榮科 (4989)-美好-蘆洲券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	26.50	0	0.00	25.80	1	222	0.45%
2024/04/12	4	26.28	0	0.00	26.60	4	214	1.87%
2024/03/06	0	0.00	5	26.04	25.80	-5	211	-2.37%
2024/02/16	0	0.00	8	25.81	25.90	-8	186	-4.29%
2024/01/12	0	0.00	1	27.70	27.05	-1	165	-0.60%
2024/01/11	0	0.00	1	26.80	26.30	-1	153	-0.65%
2024/01/08	0	0.00	10	26.83	26.90	-10	146	-6.82%
2024/01/04	4	26.80	0	0.00	26.60	4	130	3.07%
2023/12/21	0	0.00	2	25.30	25.55	-2	162	-1.23%
2023/12/06	5	26.45	0	0.00	26.45	5	166	3.01%
2023/10/23	0	0.00	1	26.30	26.45	-1	592	-0.17%
2023/10/04	3	27.45	0	0.00	27.80	3	744	0.40%
2023/09/18	0	0.00	5	26.10	26.00	-5	773	-0.65%
2023/08/17	0	0.00	6	26.67	27.15	-6	730	-0.82%
2023/08/10	3	28.67	0	0.00	28.60	3	711	0.42%
2023/08/02	10	30.70	0	0.00	30.60	10	675	1.48%
2023/08/01	9	30.87	0	0.00	30.20	9	644	1.40%
2023/07/31	14	34.68	22	34.82	33.80	-8	604	-1.32%
2023/07/28	8	32.14	1	32.10	33.60	7	515	1.36%
2023/07/25	8	30.11	0	0.00	32.00	8	353	2.26%
2023/07/17	0	0.00	5	26.73	26.70	-5	170	-2.93%
2023/07/10	0	0.00	15	26.60	26.35	-15	169	-8.82%
2023/07/07	14	26.63	0	0.00	26.45	14	174	8.04%
2023/07/05	0	0.00	2	28.45	27.75	-2	187	-1.06%
2023/06/30	0	0.00	8	27.88	28.00	-8	183	-4.36%
2023/06/29	10	27.85	0	0.00	27.55	10	184	5.43%
2023/06/27	1	28.50	0	0.00	27.95	1	185	0.54%
2023/06/26	5	28.85	0	0.00	29.05	5	186	2.68%
2023/06/21	1	28.05	0	0.00	27.95	1	177	0.56%
2023/06/08	1	27.50	0	0.00	27.00	1	322	0.31%
2023/06/06	1	27.00	0	0.00	27.00	1	366	0.27%
2023/05/11	0	0.00	1	25.40	25.80	-1	379	-0.26%
2023/04/14	0	0.00	2	27.45	27.25	-2	531	-0.38%
2023/04/11	2	27.05	0	0.00	27.15	2	526	0.38%
2023/03/27	1	28.60	0	0.00	28.70	1	493	0.20%
2023/03/21	0	0.00	4	29.85	29.85	-4	458	-0.87%
2023/03/17	1	28.55	1	28.70	28.65	0	446	0.00%
2023/03/15	2	29.60	0	0.00	29.75	2	427	0.47%
2023/03/13	2	28.00	0	0.00	28.20	2	350	0.57%
2023/03/10	2	28.90	2	29.35	28.60	0	355	0.00%
2023/03/09	2	27.35	0	0.00	27.20	2	342	0.58%
2022/12/30	0	0.00	1	24.70	24.85	-1	235	-0.42%
2022/12/02	2	27.90	0	0.00	28.00	2	235	0.85%
2022/10/31	0	0.00	3	24.23	24.25	-3	373	-0.80%
2022/09/01	0	0.00	2	28.08	28.00	-2	547	-0.37%
2022/08/25	0	0.00	2	30.10	30.00	-2	528	-0.38%
2022/08/24	3	30.52	1	30.45	29.95	2	517	0.39%
2022/08/23	0	0.00	1	30.35	30.45	-1	471	-0.21%
2022/08/22	1	27.50	0	0.00	29.40	1	415	0.24%
2022/08/16	1	26.90	0	0.00	26.60	1	314	0.32%
2022/08/05	0	0.00	1	26.30	26.35	-1	309	-0.32%
2022/07/22	0	0.00	7	29.45	29.00	-7	294	-2.37%
2022/07/21	8	29.87	0	0.00	30.10	8	282	2.83%
2022/05/25	0.5	33.30	0	0.00	33.35	0.5	234	0.21%
2022/04/25	0	0.00	2	36.95	37.75	-2	275	-0.73%
2022/04/18	0	0.00	2	39.35	39.35	-2	316	-0.63%
2022/04/15	0	0.00	2	38.50	39.20	-2	318	-0.63%
2022/04/14	1.1	39.05	2.1	39.29	39.15	-1	327	-0.29%
2022/04/13	1	39.35	0	0.00	39.30	1	331	0.30%
2022/04/11	1	39.70	1	39.15	39.15	0	338	0.00%
2022/03/24	0	0.00	2	41.60	41.30	-2	464	-0.43%
2022/03/23	1	41.15	1	41.20	41.80	0	471	0.00%
2022/03/22	1	40.90	1.1	40.85	41.00	-0.1	481	-0.01%
2022/03/18	1	39.35	1	39.55	39.55	0	496	0.00%
2022/03/14	0	0.00	1	39.95	39.70	-1	537	-0.19%
2022/03/11	2	40.20	1	40.15	39.90	1	557	0.18%
2022/02/24	5	41.76	0	0.00	41.60	5	939	0.53%
2022/02/23	1	43.30	1	43.00	43.00	0	953	0.00%
2022/02/17	0	0.00	1	44.15	44.00	-1	1,206	-0.08%
2022/02/16	1	44.00	2	44.35	44.25	-1	1,216	-0.08%
2022/02/15	2	43.95	1	44.15	43.60	1	1,236	0.08%
2022/02/11	0.3	44.90	0	0.00	45.00	0.3	1,313	0.02%
2022/02/10	1	44.50	2	44.48	44.70	-1	1,328	-0.08%
2022/02/09	1	44.40	2	44.38	44.10	-1	1,335	-0.07%
2022/02/08	3	44.07	3	43.92	44.10	0	1,344	0.00%
2022/02/07	3	42.87	4	42.93	43.30	-1	1,361	-0.07%
2022/01/26	6	42.05	5	42.23	42.15	1	1,369	0.07%
2022/01/25	1	41.50	1	41.75	41.45	0	1,381	0.00%
2022/01/24	1	42.40	1	41.90	42.25	0	1,395	0.00%
2022/01/21	2	42.93	2	43.05	42.15	0	1,409	0.00%
2022/01/20	1	43.40	2	43.63	43.60	-1	1,421	-0.07%
2022/01/19	2	44.25	2	44.33	43.35	0	1,441	0.00%
2022/01/18	3	44.58	6	44.64	44.10	-3	1,463	-0.21%
2022/01/17	1.1	44.68	0	0.00	44.35	1.1	1,472	0.07%
2022/01/14	5	43.43	5	43.63	44.30	0	1,487	0.00%
2022/01/13	3	44.13	6	44.22	43.80	-3	1,518	-0.20%
2022/01/12	3	41.80	1	42.00	43.05	2	1,531	0.13%
2022/01/07	2.2	42.75	0	0.00	42.55	2.2	1,595	0.14%
2022/01/06	1	43.85	1	43.85	43.75	0	1,624	0.00%
2022/01/04	1	44.50	0	0.00	44.45	1	1,716	0.06%
2022/01/03	0	0.00	10	45.30	45.25	-10	1,783	-0.56%
2021/12/30	2	46.35	0	0.00	46.00	2	2,016	0.10%
2021/12/28	1	46.50	0	0.00	46.40	1	2,331	0.04%
2021/12/27	10	46.90	3	46.80	46.90	7	2,360	0.30%
2021/12/24	4	46.41	1	46.45	46.30	3	2,367	0.13%
2021/12/23	1.1	46.44	3	46.60	46.85	-2	2,369	-0.08%
2021/12/20	0	0.00	5	42.35	42.15	-5	2,438	-0.21%
2021/12/17	3	43.20	0	0.00	43.15	3	2,499	0.12%
2021/12/15	1	43.50	0	0.00	43.90	1	2,795	0.04%
2021/12/14	6	44.57	0	0.00	43.70	6	2,796	0.21%
2021/12/13	0	0.00	2	45.53	45.15	-2	2,799	-0.07%
2021/12/10	2	46.30	5	46.70	46.00	-3	2,820	-0.11%
2021/12/07	2	47.55	0	0.00	47.50	2	2,824	0.07%
2021/12/06	6	48.39	0	0.00	48.25	6	2,812	0.21%
2021/12/03	5.1	50.00	0	0.00	49.60	5.1	2,806	0.18%
2021/12/02	5	50.32	15	50.56	48.80	-10	2,790	-0.36%
2021/12/01	27	49.30	12.8	49.34	49.35	14.2	2,756	0.52%
2021/11/30	10	48.91	5.8	48.70	48.80	4.2	2,737	0.15%
2021/11/29	0.2	47.00	1	47.60	46.70	-0.8	2,696	-0.03%
2021/11/16	1	42.55	0	0.00	42.55	1	2,710	0.04%
2021/11/15	4	43.81	5	43.30	43.50	-1	2,703	-0.04%
2021/11/12	11	42.94	5	43.15	42.00	6	2,686	0.22%
2021/11/11	3	43.62	0	0.00	43.00	3	2,752	0.11%
2021/11/10	2	45.25	5	45.17	44.05	-3	2,813	-0.11%
2021/11/09	3	44.40	4	44.40	44.60	-1	2,740	-0.04%
2021/11/03	2	42.80	2	42.50	42.50	0	2,772	0.00%
2021/11/01	0	0.00	4	43.54	43.50	-4	2,816	-0.14%
2021/10/29	1	41.25	3	41.42	42.00	-2	2,794	-0.07%
2021/10/28	0	0.00	10	40.95	40.80	-10	2,814	-0.36%
2021/10/22	2	39.70	0	0.00	39.70	2	2,973	0.07%
2021/10/19	5	41.08	0	0.00	41.00	5	3,356	0.15%
2021/10/18	1	40.85	2	40.90	40.50	-1	3,652	-0.03%
2021/10/15	0	0.00	3	39.65	40.15	-3	3,924	-0.08%
2021/10/13	2	38.95	2	38.20	37.30	0	4,059	0.00%
2021/10/12	1	40.00	0	0.00	38.70	1	4,245	0.02%
2021/10/08	4	41.41	5	41.30	41.45	-1	4,472	-0.02%
2021/10/07	2	42.70	2	42.90	42.80	0	4,849	0.00%
2021/10/06	0	0.00	2	42.10	42.00	-2	5,141	-0.04%
2021/10/05	0	0.00	1	41.90	42.75	-1	5,414	-0.02%
2021/10/04	1	42.20	0	0.00	40.85	1	5,568	0.02%
2021/10/01	8	45.42	0	0.00	42.90	8	5,563	0.14%
2021/09/30	3	46.18	2	45.70	46.85	1	5,526	0.02%
2021/09/29	5	46.92	5	46.44	45.60	0	5,540	0.00%
2021/09/28	2	49.20	0	0.00	49.00	2	5,563	0.04%
2021/09/27	1	47.90	2	48.25	48.90	-1	5,343	-0.02%
2021/09/24	2	44.98	8	45.71	46.65	-6	5,159	-0.12%
2021/09/23	0	0.00	1	43.00	43.60	-1	5,098	-0.02%
2021/09/22	1	41.30	0	0.00	41.50	1	5,081	0.02%
2021/09/13	5	44.75	5	43.40	43.40	0	5,044	0.00%
2021/09/10	12	44.59	7	44.33	44.30	5	5,070	0.10%
2021/09/09	0	0.00	6	46.33	46.60	-6	5,099	-0.12%
2021/09/06	1	43.85	0	0.00	43.45	1	5,421	0.02%
2021/09/03	1	43.65	0	0.00	43.55	1	5,857	0.02%
2021/08/30	0	0.00	2	44.50	43.75	-2	6,060	-0.03%
2021/08/26	3	43.80	0	0.00	44.50	3	6,036	0.05%
2021/08/25	0	0.00	1	44.80	44.50	-1	6,026	-0.02%
2021/08/24	4	42.41	0	0.00	42.20	4	6,058	0.07%
2021/08/23	0	0.00	5	43.50	43.65	-5	6,178	-0.08%
2021/08/17	5	41.85	5	42.23	41.30	0	6,163	0.00%
2021/08/16	2	43.60	0	0.00	43.40	2	6,096	0.03%
2021/08/12	5	48.90	5	49.50	49.40	0	6,050	0.00%
2021/08/06	0	0.00	3	49.60	49.60	-3	5,984	-0.05%
2021/08/05	5	49.60	5	49.75	49.60	0	5,957	0.00%
2021/08/04	2	50.20	1	51.30	50.00	1	5,957	0.02%
2021/08/03	10	51.06	12	51.05	50.90	-2	5,982	-0.03%
2021/07/30	2	49.95	1	49.90	48.25	1	5,989	0.02%
2021/07/29	1	50.20	2	49.50	49.55	-1	6,011	-0.02%
2021/07/28	1	48.05	0	0.00	48.35	1	6,020	0.02%
2021/07/27	5	52.70	3	53.97	52.20	2	5,996	0.03%
2021/07/26	0	0.00	2	53.30	52.70	-2	5,828	-0.03%
2021/07/23	2	51.70	5	53.84	52.90	-3	5,798	-0.05%
2021/07/22	8	54.48	40	54.32	54.00	-32	5,739	-0.56%
2021/07/21	10	54.44	12	55.08	57.30	-2	5,485	-0.04%
2021/07/20	1	53.60	1	51.70	52.10	0	5,275	0.00%
2021/07/19	3	52.43	2	53.30	52.80	1	5,240	0.02%
2021/07/16	19	53.33	7	55.17	52.00	12	5,368	0.22%
2021/07/15	5	55.48	5	56.16	54.20	0	5,308	0.00%
2021/07/14	14	55.17	13	54.23	52.90	1	5,104	0.02%
2021/07/13	36	56.06	3	57.63	57.90	33	4,828	0.68%
2021/07/12	2	52.70	1	52.70	52.70	1	4,701	0.02%
2021/07/09	1	46.55	12	47.95	47.95	-11	4,462	-0.25%
2021/07/08	0	0.00	2	44.13	45.40	-2	4,328	-0.05%
2021/07/07	4	43.90	0	0.00	43.80	4	4,340	0.09%
2021/07/06	6	44.60	1	43.70	44.10	5	4,380	0.11%
2021/07/05	1	46.35	0	0.00	46.35	1	4,386	0.02%
2021/07/01	5	43.45	1	43.10	44.15	4	4,418	0.09%
2021/06/30	2	44.85	0	0.00	44.35	2	4,478	0.04%
2021/06/28	0	0.00	1	42.95	43.60	-1	4,704	-0.02%
2021/06/23	1	43.95	0	0.00	43.65	1	4,914	0.02%
2021/06/22	0	0.00	1	43.50	43.45	-1	4,991	-0.02%
2021/06/18	8	47.24	1	48.35	45.30	7	5,197	0.13%
2021/06/17	0	0.00	6	47.26	46.80	-6	5,225	-0.11%
2021/06/16	2	47.00	21	47.15	47.10	-19	5,250	-0.36%
2021/06/15	10	47.19	9	47.48	47.20	1	5,212	0.02%
2021/06/11	20	43.21	6	45.23	46.35	14	5,011	0.28%
2021/06/10	1	42.90	10	43.45	44.00	-9	4,555	-0.20%
2021/06/09	0	0.00	1	40.00	40.00	-1	4,376	-0.02%
2021/06/02	0	0.00	2	39.68	39.55	-2	4,329	-0.05%
2021/06/01	10	40.27	0	0.00	40.00	10	4,430	0.23%
2021/05/31	3	41.35	5	41.88	40.65	-2	4,369	-0.05%
2021/05/27	2	38.23	0	0.00	38.25	2	4,212	0.05%
2021/05/25	1	37.80	0	0.00	38.15	1	4,196	0.02%
2021/05/24	0	0.00	1	38.10	37.55	-1	4,183	-0.02%
2021/05/20	1	36.35	0	0.00	35.90	1	4,190	0.02%
2021/05/19	0	0.00	1	37.50	37.55	-1	4,209	-0.02%
2021/05/11	1	41.95	1	41.20	38.70	0	4,129	0.00%
2021/05/06	0	0.00	1	40.50	39.35	-1	4,018	-0.02%
2021/05/05	6	39.46	5	38.97	38.30	1	3,982	0.03%
2021/05/03	3	40.57	0	0.00	40.45	3	3,889	0.08%
2021/04/28	3	46.00	7	44.60	45.30	-4	3,789	-0.11%
2021/04/27	3	45.78	3	45.30	45.50	0	3,742	0.00%
2021/04/26	11	45.28	2	45.08	45.20	9	3,694	0.24%
2021/04/23	8	48.23	8	47.38	47.10	0	3,615	0.00%
2021/04/22	3	47.68	1	52.40	47.45	2	3,555	0.06%
2021/04/21	4	47.48	3	48.90	49.00	1	3,369	0.03%
2021/04/20	2	45.95	20	45.58	46.30	-18	3,225	-0.56%
2021/04/19	27	47.21	16	47.97	45.70	11	3,169	0.35%
2021/04/16	1	43.50	0	0.00	44.95	1	3,043	0.03%
2021/04/08	1	39.50	5	40.55	39.40	-4	2,660	-0.15%
2021/04/07	5	40.69	3	40.70	40.75	2	2,804	0.07%
2021/04/06	10	43.01	0	0.00	42.15	10	2,771	0.36%
2021/04/01	5	41.67	3	41.20	41.40	2	2,755	0.07%
2021/03/31	11	40.78	5	41.05	41.00	6	2,659	0.23%
2021/03/29	1	39.00	2	39.03	37.40	-1	2,680	-0.04%
2021/03/26	1	36.90	5	36.70	36.50	-4	2,585	-0.15%
2021/03/25	2	35.20	3	35.22	36.00	-1	2,518	-0.04%
2021/03/24	2	36.10	2	37.23	36.80	0	2,410	0.00%
2021/03/23	7	34.94	8	33.65	34.80	-1	2,239	-0.04%
2021/03/22	2	34.13	4	34.68	34.00	-2	2,077	-0.10%
2021/03/19	0	0.00	2	31.35	31.65	-2	1,891	-0.11%
2021/03/18	3	29.95	1	29.60	28.80	2	1,785	0.11%
2021/03/17	0	0.00	4	28.35	28.35	-4	1,647	-0.24%
2021/03/05	1	25.70	1	24.80	24.80	0	1,556	0.00%
2021/02/24	1	26.05	2	25.55	25.45	-1	1,523	-0.07%
2021/02/23	0	0.00	7	26.82	26.25	-7	1,501	-0.47%
2021/02/22	2	26.05	0	0.00	26.10	2	1,477	0.14%
2021/02/19	6	26.02	3	25.95	26.05	3	1,448	0.21%
2021/01/28	0	0.00	2	22.85	22.80	-2	1,278	-0.16%
2021/01/19	0	0.00	3	23.02	22.95	-3	1,178	-0.25%
2021/01/18	2	22.15	0	0.00	22.30	2	1,171	0.17%
2021/01/14	13	22.68	13	22.73	23.05	0	1,154	0.00%
2020/12/29	1	24.65	1	25.80	24.85	0	802	0.00%
2020/12/24	0	0.00	4	24.39	24.40	-4	659	-0.61%
2020/12/23	5	23.39	11	23.74	24.00	-6	524	-1.14%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/03	0	0.00	3	20.35	20.40	-3	288	-1.04%
2020/11/30	3	20.82	0	0.00	20.60	3	273	1.10%
2020/11/27	10	20.41	0	0.00	20.30	10	256	3.90%
2020/11/24	0	0.00	17	20.39	20.35	-17	190	-8.94%
2020/11/12	5	17.53	0	0.00	18.15	5	151	3.30%
2020/10/28	1	17.00	0	0.00	16.95	1	142	0.70%
2020/10/27	0	0.00	2	17.20	17.05	-2	141	-1.42%
2020/10/26	0	0.00	4	17.00	17.00	-4	141	-2.83%
2020/09/24	3	16.15	0	0.00	16.10	3	190	1.58%
2020/07/13	0	0.00	5	19.60	19.30	-5	293	-1.70%
2020/07/10	1	20.05	1	19.55	19.55	0	294	0.00%
2020/07/03	3	19.43	7	19.00	19.35	-4	268	-1.49%
2020/05/12	7	19.85	0	0.00	19.75	7	290	2.41%
2020/05/07	0	0.00	3	21.00	22.15	-3	249	-1.20%
2020/05/05	5	20.05	0	0.00	20.15	5	230	2.17%
2020/04/27	0	0.00	10	16.65	17.60	-10	198	-5.03%
2020/04/23	5	16.58	0	0.00	16.35	5	192	2.60%
2020/01/06	0	0.00	5	23.80	23.80	-5	369	-1.35%
2019/12/06	1	25.15	0	0.00	25.40	1	613	0.16%
2019/12/05	3	27.20	3	25.40	25.40	0	647	0.00%
2019/11/22	5	23.35	0	0.00	23.20	5	824	0.61%
2019/11/05	5	24.90	0	0.00	24.70	5	877	0.57%
2019/10/23	5	26.15	0	0.00	25.70	5	860	0.58%
2019/09/17	1	28.40	1	28.00	27.55	0	778	0.00%
2019/09/06	0	0.00	6	29.08	28.55	-6	531	-1.13%
2019/09/05	1	28.40	5	28.25	28.25	-4	440	-0.91%
2019/09/04	0	0.00	5	25.60	26.40	-5	304	-1.64%
2019/08/20	5	23.35	0	0.00	23.15	5	185	2.70%
2019/08/14	1	23.00	1	24.45	24.35	0	179	0.00%
2019/07/23	0	0.00	1	23.90	23.85	-1	236	-0.42%
2019/07/22	6	23.74	0	0.00	23.85	6	241	2.48%
2019/05/14	0	0.00	15	24.60	25.60	-15	949	-1.58%
2019/05/08	5	27.50	0	0.00	27.30	5	982	0.51%
2019/05/07	0	0.00	5	27.95	27.40	-5	1,000	-0.50%
2019/05/06	15	27.62	0	0.00	27.30	15	1,135	1.32%
2019/04/09	5	29.05	0	0.00	29.40	5	1,351	0.37%
2019/04/03	5	28.30	0	0.00	28.30	5	1,376	0.36%
2019/04/01	10	28.00	0	0.00	29.20	10	1,477	0.68%
2019/03/21	0	0.00	1	27.10	26.80	-1	1,553	-0.06%
2019/03/04	0	0.00	4	26.60	26.90	-4	1,528	-0.26%
2019/02/26	4	26.40	0	0.00	26.00	4	1,481	0.27%
2019/02/22	0	0.00	1	26.05	26.00	-1	1,435	-0.07%
2019/02/21	1	25.65	0	0.00	25.50	1	1,416	0.07%
2019/02/14	3	25.85	0	0.00	25.85	3	1,397	0.21%
2019/01/25	1	27.60	6	27.60	26.60	-5	1,318	-0.38%
2019/01/24	5	26.62	1	26.15	27.30	4	1,185	0.34%
2019/01/16	0	0.00	2	25.73	25.40	-2	1,064	-0.19%
2019/01/08	0	0.00	1	25.20	25.25	-1	928	-0.11%
2019/01/07	0	0.00	1	25.15	25.15	-1	884	-0.11%
2019/01/04	4	23.18	0	0.00	22.90	4	868	0.46%
2019/01/03	1	24.45	1	24.65	23.90	0	865	0.00%
2019/01/02	1	24.75	0	0.00	24.90	1	856	0.12%
2018/12/27	0	0.00	0.1	26.45	26.65	-0.1	833	-0.01%
2018/12/26	1	28.00	1	28.70	27.40	0	798	0.00%
2018/12/25	0.1	27.80	0	0.00	27.05	0.1	729	0.01%
2018/12/24	0.1	28.50	2	26.80	27.80	-2	668	-0.29%
2018/12/22	3	25.23	0	0.00	26.40	3	587	0.51%
2018/12/21	0	0.00	1	25.35	25.45	-1	533	-0.19%
2018/12/19	0	0.00	2	23.30	24.10	-2	423	-0.47%
2018/11/28	2	21.60	1	21.85	21.65	1	323	0.31%
2018/10/26	2	16.20	0	0.00	16.15	2	382	0.52%
2018/10/15	0	0.00	1	19.00	19.00	-1	930	-0.11%
2018/10/12	1	18.05	0	0.00	18.85	1	944	0.11%
2018/10/03	1	22.00	0	0.00	22.10	1	1,041	0.10%
2018/08/20	1	29.40	0	0.00	29.15	1	1,772	0.06%
2018/08/16	1	30.65	0	0.00	30.60	1	1,766	0.06%
2018/08/03	1	32.80	0	0.00	32.65	1	1,708	0.06%
2018/07/26	0	0.00	10	36.05	36.05	-10	1,620	-0.62%
2018/07/25	10	36.53	6	35.15	37.40	4	1,533	0.26%
2018/07/24	4	34.78	3	34.05	34.85	1	1,353	0.07%
2018/07/23	2	34.05	0	0.00	34.15	2	1,244	0.16%
2018/07/20	0	0.00	1	31.50	31.30	-1	1,159	-0.09%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/12	2	34.40	1	34.50	34.50	1	1,039	0.10%
2018/07/10	1	33.35	1	33.30	33.25	0	994	0.00%
2018/07/04	0	0.00	2	34.40	34.25	-2	855	-0.23%
2018/07/03	1	35.10	7	35.56	34.25	-6	830	-0.72%
2018/07/02	5	36.20	0	0.00	36.40	5	763	0.65%
2018/06/29	1	32.05	4	33.15	35.55	-3	614	-0.49%
2018/06/28	8	32.64	3	32.50	33.30	5	480	1.04%