台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00123.8023.55-1218-0.46%
2024/03/27323.72123.7023.7022160.92%
2024/03/22323.8000.0023.9032151.39%
2024/03/21124.1000.0023.9012150.46%
2024/03/2000.00423.7023.85-4215-1.85%
2024/03/1900.00123.7523.55-1214-0.47%
2024/03/18123.7500.0023.7512150.46%
2024/03/1500.001024.6224.10-10213-4.68%
2024/03/1400.00125.4525.00-1208-0.48%
2024/03/1300.00225.5025.10-2208-0.96%
2024/03/12325.45225.4525.3512090.48%
2024/03/11425.2300.0025.1542101.90%
2024/03/08225.35925.5925.25-7209-3.34%
2024/03/0700.00326.0525.90-3211-1.42%
2024/03/0600.00625.8725.80-6211-2.84%
2024/03/0500.00226.1325.95-2210-0.95%
2024/03/0400.00226.5026.20-2210-0.95%
2024/02/2700.002026.6526.70-20208-9.61%
2024/02/26126.80627.0726.80-5206-2.43%
2024/02/2300.00226.8526.55-2201-0.99%
2024/02/22126.75126.7526.8002010.00%
2024/02/2100.00426.8526.85-4200-2.00%
2024/02/20826.61426.8326.5041962.03%
2024/02/191726.53126.7026.70161908.39%
2024/02/16126.1500.0025.9011860.54%
2024/02/15325.9500.0025.9531841.63%
2024/02/02225.9500.0025.6521861.07%
2024/01/31725.6400.0025.6071843.80%
2024/01/2900.00326.0026.00-3181-1.65%
2024/01/2300.00127.0026.70-1179-0.56%
2024/01/22626.8800.0026.7561763.40%
2024/01/19126.4500.0026.1011740.57%
2024/01/16426.20826.1926.15-4172-2.32%
2024/01/15127.50227.2826.65-1168-0.59%
2024/01/121727.22127.2027.05161659.68%
2024/01/11826.51226.3026.3061533.92%
2024/01/09126.403426.7526.40-33147-22.32%
2024/01/08527.061127.6926.90-6146-4.09%
2024/01/05527.461326.9227.70-8142-5.63%
2024/01/041626.232126.9926.60-5130-3.84%
2024/01/0200.00125.2525.35-1133-0.75%
2023/12/2800.00925.3725.50-9148-6.06%
2023/12/26925.40425.4025.4051623.08%
2023/12/21525.5500.0025.5551623.08%
2023/12/20325.40225.2525.4011620.62%
2023/12/1900.00125.3025.35-1162-0.62%
2023/12/1800.00325.8025.45-3162-1.84%
2023/12/15125.70325.7025.80-2163-1.22%
2023/12/14125.7500.0025.6511630.61%
2023/12/1300.00125.9025.35-1163-0.61%
2023/12/12125.80125.8025.7501610.00%
2023/12/1100.00126.1026.25-1163-0.61%
2023/12/0700.00626.3326.20-6164-3.64%
2023/12/061626.3600.0026.45161669.63%
2023/12/05426.1000.0026.0541662.40%
2023/12/04226.10125.8526.1011690.59%
2023/11/3000.00125.7025.55-1183-0.55%
2023/11/29225.95225.8325.8001850.00%
2023/11/281125.70125.6025.70101855.40%
2023/11/2700.00225.5525.50-2186-1.07%
2023/11/2400.00225.5025.60-2193-1.04%
2023/11/22425.7000.0025.6541982.02%
2023/11/21525.9200.0025.7051992.51%
2023/11/201625.15225.4025.25142016.94%
2023/11/17525.05124.9025.0542031.96%
2023/11/1600.00924.9925.00-9207-4.34%
2023/11/15225.0500.0025.0522100.95%
2023/11/14824.8500.0024.8082143.72%
2023/11/13325.10225.3524.8512150.46%
2023/11/10225.7500.0025.5022150.93%
2023/11/08126.35226.3026.20-1226-0.44%
2023/11/02125.80226.2325.85-1248-0.40%
2023/11/01325.40125.3025.4022560.78%
2023/10/2700.00125.7525.70-1341-0.29%
2023/10/26226.25126.0525.7514290.23%
2023/10/2300.00226.4826.45-2592-0.34%
2023/10/20326.0500.0026.1537260.41%
2023/10/19326.10126.2526.1527760.26%
2023/10/1600.001227.1927.00-12778-1.54%
2023/10/13528.05128.0027.8547760.51%
2023/10/121328.261428.0428.25-1775-0.13%
2023/10/113528.431428.0528.35217712.72%
2023/10/06127.05326.9326.80-2750-0.27%
2023/10/0500.001527.6527.20-15749-2.00%
2023/10/042627.74427.4327.80227442.96%
2023/10/03727.102226.9926.90-15737-2.03%
2023/10/023626.6200.0026.70367364.89%
2023/09/28325.4300.0025.5537310.41%
2023/09/25725.97126.1026.0067400.81%
2023/09/21125.50425.4825.40-3744-0.40%
2023/09/19126.15126.2525.9507570.00%
2023/09/18226.15226.1026.0007730.00%
2023/09/1500.00626.5026.10-6780-0.77%
2023/09/14726.12226.2026.1057790.64%
2023/09/1200.00425.4025.40-4777-0.51%
2023/09/11525.25325.2525.0027750.26%
2023/09/08225.9000.0025.8027720.26%
2023/09/0700.00726.5826.30-7771-0.91%
2023/09/06327.231927.4326.95-16770-2.08%
2023/09/05426.66226.7527.3527640.26%
2023/09/0100.00125.8525.70-1756-0.13%
2023/08/3100.00325.7225.65-3760-0.39%
2023/08/3000.00125.9025.40-1760-0.13%
2023/08/2900.00124.6524.55-1754-0.13%
2023/08/28124.85225.1324.60-1752-0.13%
2023/08/2500.00325.0725.25-3748-0.40%
2023/08/24425.581125.5725.10-7748-0.93%
2023/08/23725.54325.5525.5047430.54%
2023/08/2200.00426.2025.75-4740-0.54%
2023/08/2100.00326.2026.10-3736-0.41%
2023/08/18526.301126.5526.10-6734-0.82%
2023/08/17427.3500.0027.1547300.55%
2023/08/1600.001326.9327.15-13729-1.78%
2023/08/153427.03127.5527.05337264.55%
2023/08/144227.14527.3526.80377215.13%
2023/08/11427.9100.0028.1047160.56%
2023/08/10628.57328.4028.6037110.42%
2023/08/09129.60129.9529.6007030.00%
2023/08/08630.32330.3229.9537010.43%
2023/08/07930.69730.3630.7526940.29%
2023/08/04730.32130.5030.5066860.87%
2023/08/021231.151431.5630.60-2675-0.30%
2023/08/012931.741732.0730.20126441.86%
2023/07/313734.2012635.3533.80-89604-14.73% 大賣/
2023/07/2810332.202931.7433.607451514.35% 大買/
2023/07/275831.324031.0430.55184324.16%
2023/07/261630.326831.6029.85-52396-13.11%
2023/07/259230.788730.4832.0053531.41%
2023/07/244728.652628.7229.30212209.53%
2023/07/2100.00426.7626.65-4169-2.36%
2023/07/1900.00626.5026.35-6166-3.61%
2023/07/13226.6300.0026.2521711.17%
2023/07/1200.00626.5226.40-6171-3.49%
2023/07/11426.5300.0026.4041712.34%
2023/07/1000.00326.4826.35-3169-1.76%
2023/07/07426.85326.6826.4511740.57%
2023/07/0600.00227.5827.35-2189-1.05%
2023/07/05227.75328.4027.75-1187-0.53%
2023/07/03228.2000.0028.2521831.09%
2023/06/2900.00627.9327.55-6184-3.26%
2023/06/28229.20928.9327.80-7184-3.79%
2023/06/27128.30628.5827.95-5185-2.70%
2023/06/263428.88628.4829.052818615.00%
2023/06/21127.95728.0427.95-6177-3.37%
2023/06/13227.4500.0027.4022310.86%
2023/06/12327.5000.0027.4032541.18%
2023/06/09627.3300.0027.2063091.94%
2023/06/07327.5200.0027.5533710.81%
2023/06/06527.30127.5527.0043661.09%
2023/06/01126.2000.0026.2013630.27%
2023/05/31326.1800.0026.1533650.82%
2023/05/26226.4500.0026.4023670.54%
2023/05/24626.6300.0026.7063701.62%
2023/05/233326.7200.0026.70333718.88%
2023/05/221226.1800.0026.25123723.22%
2023/05/19925.9100.0025.9593732.41%
2023/05/181326.1300.0026.10133763.46%
2023/05/172326.17526.1226.05183764.77%
2023/05/163125.9800.0026.00313758.25%
2023/05/152425.71125.7525.65233766.11%
2023/05/121525.9200.0025.95153783.96%
2023/05/111725.67225.5025.80153793.95%
2023/05/101026.1000.0026.05103822.62%
2023/05/093425.8000.0025.75343838.87%
2023/05/081426.26426.2326.20103842.60%
2023/05/05826.38526.4026.3533840.78%
2023/05/04726.34726.2426.2003880.00%
2023/05/03526.0800.0026.1053971.26%
2023/05/021626.2300.0026.20164013.99%
2023/04/28626.0100.0026.0564071.47%
2023/04/27325.6200.0025.6534090.73%
2023/04/26425.4100.0025.6544120.97%
2023/04/2500.00125.8525.60-1415-0.24%
2023/04/24226.4500.0026.3524260.47%
2023/04/2100.002426.5826.25-24457-5.25%
2023/04/20327.203426.9426.80-31505-6.13%
2023/04/19127.55227.4527.50-1528-0.19%
2023/04/18427.3300.0027.3545310.75%
2023/04/171327.3100.0027.30135312.45%
2023/04/14227.45727.2627.25-5531-0.94%
2023/04/131127.2500.0027.15115332.06%
2023/04/121427.1000.0027.55145312.63%
2023/04/1100.0016727.3427.15-167526-31.75% 大賣/鉅額交易
2023/04/101228.5800.0028.80125052.37%
2023/04/07828.46528.3628.4535040.59%
2023/04/061028.45928.4228.3515030.20%
2023/03/31628.671428.7128.60-8502-1.59%
2023/03/3000.00528.6128.55-5502-1.00%
2023/03/2900.002728.5328.50-27501-5.39%
2023/03/28528.452328.5228.30-18498-3.61%
2023/03/271628.672829.1128.70-12493-2.43%
2023/03/24429.943730.2129.80-33487-6.77%
2023/03/232530.701630.5330.4094821.87%
2023/03/224630.47930.5930.10374707.86%
2023/03/215729.95629.8429.855145811.11%
2023/03/20729.431829.5529.55-11451-2.44%
2023/03/171528.792228.6928.65-7446-1.57%
2023/03/162028.543329.1528.45-13437-2.97%
2023/03/154629.805729.9529.75-11427-2.57%
2023/03/1410529.784430.0029.906140714.97% 大買/
2023/03/132828.273828.3928.20-10350-2.85%
2023/03/107028.7413928.7628.60-69355-19.39% 大賣/
2023/03/09527.2100.0027.2053421.46%
2023/03/08927.22127.3027.3583432.33%
2023/03/071127.28827.3827.3533420.88%
2023/03/063027.1000.0027.25303418.78%
2023/03/03926.74526.8426.8043411.17%
2023/03/02526.6900.0026.8053401.47%
2023/03/01426.651226.6226.60-8342-2.34%
2023/02/241427.394027.0626.90-26341-7.61%
2023/02/23727.37127.3527.4063391.77%
2023/02/221027.27427.1827.2563421.75%
2023/02/212427.3700.0027.45243436.98%
2023/02/201927.34627.2127.40133443.78%
2023/02/17727.0400.0027.0073412.05%
2023/02/16627.0000.0027.1063451.74%
2023/02/15626.60226.5326.6043451.16%
2023/02/14226.6800.0026.7523470.58%
2023/02/13626.63326.7226.6033490.86%
2023/02/10526.90626.7526.95-1350-0.29%
2023/02/09527.3200.0027.3553541.41%
2023/02/081527.5500.0027.50153574.19%
2023/02/07627.2600.0027.1563651.64%
2023/02/06627.5800.0027.6563801.58%
2023/02/031027.4500.0027.45103822.62%
2023/02/02627.65127.5527.6053821.31%
2023/02/012627.801727.6527.8093792.37%
2023/01/312127.30727.2627.35143723.76%
2023/01/305227.04327.0826.904937313.13%
2023/01/172226.51126.6526.40213665.73%
2023/01/162126.741426.7626.6073651.91%
2023/01/134026.55126.6526.653936210.75%
2023/01/121326.973827.0426.50-25359-6.95%
2023/01/116426.9817027.1826.90-106347-30.53% 大賣/鉅額交易
2023/01/1014827.3312227.4127.90263178.19% 大買/大賣/
2023/01/093727.102627.1427.55112654.14%
2023/01/061525.72125.5025.90142395.84%
2023/01/05325.13125.2025.0022360.84%
2023/01/04124.9000.0025.1012370.42%
2023/01/03424.61224.5524.6522370.84%
2022/12/3000.00224.5824.85-2235-0.85%
2022/12/2900.00724.2624.65-7235-2.97%
2022/12/2800.00124.9524.60-1236-0.42%
2022/12/26124.9500.0024.9512370.42%
2022/12/23124.60224.7524.85-1238-0.42%
2022/12/2200.00325.1525.10-3239-1.26%
2022/12/2000.00325.4525.15-3243-1.23%
2022/12/16126.15126.2526.3502450.00%
2022/12/15826.58826.5626.8502430.00%
2022/12/13326.0000.0026.0532401.25%
2022/12/12526.35225.7826.2032401.25%
2022/12/0900.00226.3026.35-2241-0.83%
2022/12/08326.50126.5526.5022400.83%
2022/12/0700.001326.3626.25-13242-5.36%
2022/12/06126.753427.2926.90-33240-13.74%
2022/12/025328.452827.8228.002523510.61%
2022/12/015727.293728.2728.40202189.13%
2022/11/301626.2900.0026.30161848.67%
2022/11/29725.71125.8025.7561833.27%
2022/11/2500.001026.1825.70-10188-5.30%
2022/11/241026.0300.0026.00101905.26%
2022/11/23425.8600.0026.0041902.10%
2022/11/22325.80125.8525.7021931.03%
2022/11/18626.333326.0225.90-27211-12.77%
2022/11/172226.0700.0026.05222548.65%
2022/11/16325.72325.8725.5503100.00%
2022/11/14625.93725.9625.70-1359-0.28%
2022/11/11825.071025.3325.15-2403-0.50%
2022/11/1000.00824.8524.90-8402-1.99%
2022/11/09625.47225.3525.3044020.99%
2022/11/0800.00126.0025.25-1403-0.25%
2022/11/071126.3000.0025.85114052.71%
2022/11/04125.601225.3325.75-11402-2.73%
2022/11/03126.201326.1526.00-12399-3.01%
2022/11/02426.09826.4825.70-4389-1.03%
2022/11/011424.92124.8024.80133753.46%
2022/10/311324.10123.9524.25123733.22%
2022/10/28223.8500.0023.4023760.53%
2022/10/27523.82323.8323.8523790.53%
2022/10/26323.62723.9423.20-4378-1.06%
2022/10/251423.1500.0023.00143763.72%
2022/10/24123.00623.1823.10-5376-1.33%
2022/10/21422.6000.0022.4043801.05%
2022/10/20722.44122.0522.5563871.55%
2022/10/191023.21922.9322.8013940.25%
2022/10/18923.02222.8023.0074011.75%
2022/10/17822.0500.0022.6584181.91%
2022/10/14922.43122.3522.3084881.64%
2022/10/131721.9500.0021.65175133.31%
2022/10/121022.9900.0022.95105141.94%
2022/10/112523.04722.8622.90185183.47%
2022/10/07924.18324.2024.1065181.16%
2022/10/06124.30624.2324.25-5520-0.96%
2022/10/05824.69524.7424.3035240.57%
2022/10/041024.44524.2724.5055260.95%
2022/10/032924.11624.2023.95235264.37%
2022/09/302623.72823.5124.10185343.37%
2022/09/291623.61123.3523.50155362.79%
2022/09/282022.831024.3722.45105381.86%
2022/09/27424.0000.0024.1045350.75%
2022/09/26923.831224.2424.00-3536-0.56%
2022/09/23125.201725.4325.25-16536-2.98%
2022/09/221525.42725.2625.6085381.49%
2022/09/2100.00825.9425.75-8537-1.49%
2022/09/20625.8800.0025.9565391.11%
2022/09/1900.001026.2226.05-10540-1.85%
2022/09/16326.781026.8026.60-7541-1.29%
2022/09/15127.45727.2627.10-6541-1.11%
2022/09/141026.821227.1427.25-2542-0.37%
2022/09/1300.001327.7227.55-13541-2.40%
2022/09/12527.42327.6027.5525480.36%
2022/09/08826.86927.1427.10-1549-0.18%
2022/09/072326.42726.4326.60165512.90%
2022/09/06326.801027.5226.80-7549-1.27%
2022/09/05227.65327.7727.60-1549-0.18%
2022/09/0200.00528.3228.10-5549-0.91%
2022/09/01128.102228.2728.00-21547-3.83%
2022/08/31129.00528.9928.85-4543-0.74%
2022/08/30628.721228.8029.00-6540-1.11%
2022/08/292528.57428.6328.65215393.89%
2022/08/2600.002529.8529.80-25535-4.67%
2022/08/25829.944829.7530.00-40528-7.57%
2022/08/2415130.4821530.3729.95-64517-12.36% 大買/大賣/
2022/08/2313830.1110029.7830.45384718.06% 大買/
2022/08/2215829.555629.0729.4010241524.55% 大買/鉅額交易
2022/08/191528.019928.2628.20-84374-22.41%
2022/08/187928.7716028.2828.25-81364-22.21% 大賣/
2022/08/171426.80226.7026.80123163.79%
2022/08/161126.93726.7126.6043141.27%
2022/08/152026.721126.6626.9593122.88%
2022/08/128026.031725.9926.356330920.34%
2022/08/111126.082425.8525.80-13305-4.25%
2022/08/101826.06225.9026.10163045.26%
2022/08/092426.03225.8826.10223077.16%
2022/08/08325.901926.0126.10-16308-5.19%
2022/08/051726.371326.3126.3543091.29%
2022/08/041725.27925.3925.9083132.55%
2022/08/03326.252726.2126.00-24309-7.75%
2022/08/02126.952126.6326.95-20309-6.47%
2022/08/01627.23427.3527.2023100.64%
2022/07/29326.83926.8326.70-6308-1.94%
2022/07/281026.825626.9526.75-46309-14.86%
2022/07/277728.23828.0128.506930522.59%
2022/07/26828.26728.3827.8013000.33%
2022/07/251029.223529.2028.80-25298-8.39%
2022/07/223229.159729.3929.00-65294-22.05%
2022/07/2111630.1630830.3530.10-192282-67.86% 大買/大賣/鉅額交易
2022/07/2012327.677327.5128.505021723.02% 大買/
2022/07/194326.01526.0825.953819719.24%
2022/07/18426.14626.0426.10-2196-1.02%
2022/07/15325.6300.0025.5531931.55%
2022/07/145325.32125.0525.555219226.95%
2022/07/131925.46425.4425.25151937.76%
2022/07/121424.901525.1324.55-1191-0.52%
2022/07/111126.36826.3626.4531901.58%
2022/07/082526.23626.0726.40191909.96%
2022/07/072925.1600.0025.052918215.85%
2022/07/061224.57724.9624.4051822.75%
2022/07/05925.37325.7525.5561813.30%
2022/07/04324.88125.0024.8521791.11%
2022/07/01126.2500.0024.7011800.55%
2022/06/30127.20328.0027.00-2176-1.13%
2022/06/29328.5000.0028.5531751.71%
2022/06/2800.001328.4028.50-13175-7.39%
2022/06/271028.97129.0528.5091795.03%
2022/06/24328.67129.2028.2021771.13%
2022/06/23528.5500.0028.4051762.84%
2022/06/21428.73128.8029.4031781.68%
2022/06/201128.83829.1228.0031831.63%
2022/06/17730.29330.1830.1541802.21%
2022/06/16331.972531.7431.00-22188-11.69%
2022/06/152032.07932.0631.85111895.82%
2022/06/14231.55931.4331.65-7190-3.67%
2022/06/1300.00632.7832.55-6192-3.12%
2022/06/1000.00633.6333.40-6196-3.06%
2022/06/0900.00233.8833.75-2198-1.01%
2022/06/0800.001034.0333.80-10204-4.89%
2022/06/0700.00134.1034.05-1208-0.48%
2022/06/06634.00434.1134.1022100.95%
2022/06/0200.00134.3534.25-1217-0.46%
2022/06/0100.001634.4034.45-16225-7.10%
2022/05/31334.2700.0034.1532261.32%
2022/05/30434.1500.0034.0542321.72%
2022/05/2600.001333.3233.00-13232-5.59%
2022/05/25633.40133.3033.3552342.13%
2022/05/2400.001333.5333.20-13242-5.36%
2022/05/2300.00234.0033.85-2244-0.82%
2022/05/20333.981233.9833.75-9249-3.61%
2022/05/19733.69833.5833.80-1250-0.40%
2022/05/181833.951434.1334.1542511.59%
2022/05/173232.99833.0633.45242529.51%
2022/05/161133.111033.1532.8512510.40%
2022/05/133332.60932.5333.00242529.51%
2022/05/121831.172032.4532.50-2253-0.79%
2022/05/1100.00933.1333.15-9254-3.54%
2022/05/102033.23233.2333.80182567.01%
2022/05/09233.80934.3733.75-7256-2.73%
2022/05/06335.081535.1035.25-12258-4.64%
2022/05/052035.90835.9535.90122604.60%
2022/05/04835.34935.3335.25-1263-0.38%
2022/05/033434.80834.5935.00262679.73%
2022/04/292334.821735.1334.8562682.24%
2022/04/28734.81435.0034.8532681.12%
2022/04/271135.20635.2435.3052681.86%
2022/04/2600.00537.2937.00-5271-1.84%
2022/04/2500.001537.0737.75-15275-5.45%
2022/04/22138.901838.8538.85-17278-6.11%
2022/04/21639.64839.3839.20-2284-0.70%
2022/04/20240.001040.0139.80-8302-2.65%
2022/04/19239.452739.3639.80-25312-8.01%
2022/04/1800.001538.6039.35-15316-4.74%
2022/04/15139.051338.6539.20-12318-3.77%
2022/04/14539.12839.1939.15-3327-0.92%
2022/04/13839.291339.1839.30-5331-1.51%
2022/04/122.639.032538.8438.90-22.4334-6.69%
2022/04/11939.231539.3239.15-6338-1.77%
2022/04/08439.60639.5439.40-2344-0.58%
2022/04/07240.104039.6539.45-38349-10.86%
2022/04/0600.00840.2440.25-8352-2.27%
2022/04/01340.701040.7140.60-7360-1.94%
2022/03/31241.201241.1541.00-10376-2.66%
2022/03/304241.33841.3041.75343958.59%
2022/03/29641.4000.0040.8564441.35%
2022/03/28440.84641.0841.60-2452-0.44%
2022/03/25241.101241.2741.60-10456-2.19%
2022/03/24941.441341.4341.30-4464-0.86%
2022/03/23641.432041.0541.80-14471-2.97%
2022/03/221141.151441.0441.00-3481-0.62%
2022/03/2100.004240.8540.65-42491-8.54%
2022/03/18239.301539.4339.55-13496-2.62%
2022/03/172939.291739.1139.35125052.37%
2022/03/16738.16138.4538.3065141.17%
2022/03/1500.00939.2438.65-9523-1.72%
2022/03/141039.79339.7739.7075371.30%
2022/03/1100.001340.2939.90-13557-2.33%
2022/03/10240.5500.0040.4025770.35%
2022/03/0900.00739.6539.95-7622-1.12%
2022/03/08540.101040.1139.60-5697-0.72%
2022/03/072740.54840.9340.55197422.56%
2022/03/0400.00642.3742.10-6797-0.75%
2022/03/031042.251042.3442.1508230.00%
2022/03/02742.60242.5042.7058340.60%
2022/03/01942.46142.5042.5088640.93%
2022/02/25242.301742.0742.00-15919-1.63%
2022/02/241141.98741.9041.6049390.43%
2022/02/23843.69243.3543.0069530.63%
2022/02/22442.884742.7742.50-431,054-4.08%
2022/02/211343.78444.0843.9091,1800.76%
2022/02/18743.951043.9543.80-31,196-0.25%
2022/02/172044.421044.3244.00101,2060.83%
2022/02/161344.32244.2544.25111,2160.90%
2022/02/15344.002743.8243.60-241,236-1.94%
2022/02/14343.733444.0943.60-311,268-2.44%
2022/02/111844.971045.0545.0081,3130.61%
2022/02/101644.451244.2144.7041,3280.30%
2022/02/091744.17544.1044.10121,3350.90%
2022/02/082943.9300.0044.10291,3442.16%
2022/02/072342.7900.0043.30231,3611.69%
2022/01/26942.16141.7042.1581,3690.58%
2022/01/25141.702541.5741.45-241,381-1.74%
2022/01/241842.17541.9442.25131,3950.93%
2022/01/211042.731442.8042.15-41,409-0.28%
2022/01/20543.52943.3743.60-41,421-0.28%
2022/01/191243.901343.8343.35-11,441-0.07%
2022/01/18544.61744.5244.10-21,463-0.14%
2022/01/17644.72444.5944.3521,4720.14%
2022/01/141443.44942.9644.3051,4870.34%
2022/01/132443.832644.0843.80-21,518-0.13%
2022/01/121441.91941.9143.0551,5310.33%
2022/01/111141.80842.2941.7531,5560.19%
2022/01/101042.43242.8542.5081,5680.51%
2022/01/07142.552043.2142.55-191,595-1.19%
2022/01/06443.901343.8743.75-91,624-0.55%
2022/01/05744.69744.6444.3001,6780.00%
2022/01/04645.051345.1744.45-71,716-0.41%
2022/01/031145.252645.5545.25-151,783-0.84%
2021/12/303146.032146.1646.00102,0160.50%
2021/12/29546.321046.3046.25-52,221-0.23%
2021/12/281146.934547.0346.40-342,331-1.46%
2021/12/277546.651046.8546.90652,3602.75%
2021/12/243546.235246.6046.30-172,367-0.72%
2021/12/234446.532546.2046.85192,3690.80%
2021/12/22643.82943.5844.00-32,371-0.13%
2021/12/211342.914142.8842.90-282,404-1.16%
2021/12/20642.436342.5642.15-572,438-2.34%
2021/12/17544.09643.6043.15-12,499-0.04%
2021/12/161344.171843.9144.45-52,620-0.19%
2021/12/151843.631243.5443.9062,7950.21%
2021/12/14944.71944.3443.7002,7960.00%
2021/12/13145.70245.7345.15-12,799-0.04%
2021/12/10146.3010.946.2546.00-9.92,820-0.35%
2021/12/093748.086447.5647.10-272,821-0.96%
2021/12/083147.48847.5447.35232,8240.81%
2021/12/073048.297548.2247.50-452,824-1.59%
2021/12/062249.378948.9448.25-672,812-2.38%
2021/12/0319250.5712450.3349.60682,8062.42% 大買/大賣/
2021/12/0216550.4413650.3848.80292,7901.04% 大買/大賣/
2021/12/019649.3730449.1149.35-2082,756-7.54% 大賣/鉅額交易
2021/11/3028847.9018547.7948.801032,7373.76% 大買/大賣/鉅額交易
2021/11/297247.2054.847.1246.7017.22,6960.64%
2021/11/17742.853242.6442.80-252,704-0.92%
2021/11/163743.2113643.4042.55-992,710-3.65% 大賣/
2021/11/1532144.118043.8943.502412,7038.91% 大買/鉅額交易
2021/11/12542.831743.1242.00-122,686-0.45%
2021/11/111243.681943.4643.00-72,752-0.25%
2021/11/1019644.8128444.8344.05-882,813-3.13% 大買/大賣/
2021/11/0956444.4353644.3844.60282,7401.02% 大買/大賣/
2021/11/085042.533542.1042.15152,6720.56%
2021/11/052142.071342.2341.9082,6990.30%
2021/11/041942.504042.4742.35-212,717-0.77%
2021/11/034343.586742.9542.50-242,772-0.87%
2021/11/024042.6412643.4642.80-862,808-3.06% 大賣/
2021/11/0113743.2910243.1343.50352,8161.24% 大買/大賣/
2021/10/296941.862041.5842.00492,7941.75%
2021/10/28741.146741.0640.80-602,814-2.13%
2021/10/274341.481041.1541.50332,8361.16%
2021/10/269841.112340.7040.90752,8552.63%
2021/10/251840.17740.0940.55112,8780.38%
2021/10/221339.831440.2039.70-12,973-0.03%
2021/10/2117441.463441.0940.501403,2094.36% 大買/鉅額交易
2021/10/201541.364241.2440.80-273,259-0.83%
2021/10/195740.841840.8341.00393,3561.16%
2021/10/183040.316540.6140.50-353,652-0.96%
2021/10/158039.965039.9040.15303,9240.76%
2021/10/141738.1600.0038.05173,9990.43%
2021/10/13937.693737.8537.30-284,059-0.69%
2021/10/124339.325539.4338.70-124,245-0.28%
2021/10/081741.668341.9341.45-664,472-1.48%
2021/10/073343.138843.0842.80-554,849-1.13%
2021/10/06842.326242.2742.00-545,141-1.05%
2021/10/058341.0312141.5642.75-385,414-0.70% 大賣/
2021/10/0412641.9415542.0140.85-295,568-0.52% 大買/大賣/
2021/10/013543.7825945.2742.90-2245,563-4.03% 大賣/鉅額交易
2021/09/3023246.7022246.2646.85105,5260.18% 大買/大賣/
2021/09/2930546.9319547.2145.601105,5401.99% 大買/大賣/鉅額交易
2021/09/2837849.9548550.0049.00-1075,563-1.92% 大買/大賣/鉅額交易
2021/09/2756848.4771147.7148.90-1435,343-2.68% 大買/大賣/鉅額交易
2021/09/2462145.7932245.4946.652995,1595.79% 大買/大賣/鉅額交易
2021/09/2326143.623443.3843.602275,0984.45% 大買/鉅額交易
2021/09/225741.669441.5741.50-375,081-0.73%
2021/09/174143.6013243.4643.30-915,086-1.79% 大賣/
2021/09/1625543.806142.6944.001945,0943.81% 大買/鉅額交易
2021/09/153142.875442.4342.50-235,057-0.45%
2021/09/145542.659342.9642.40-385,048-0.75%
2021/09/1313044.219444.5043.40365,0440.71% 大買/
2021/09/1015944.7031444.5544.30-1555,070-3.06% 大買/大賣/鉅額交易
2021/09/0951646.2649646.0046.60205,0990.39% 大買/大賣/
2021/09/082442.798642.6242.40-624,990-1.24%
2021/09/0712643.358842.9943.45385,1550.74% 大買/
2021/09/0615043.076943.0943.45815,4211.49% 大買/
2021/09/035944.333243.8743.55275,8570.46%
2021/09/021044.218644.3643.65-766,042-1.26%
2021/09/017844.606244.5144.55166,0550.26%
2021/08/313044.032643.9743.8046,0470.07%
2021/08/303544.037744.2943.75-426,060-0.69%
2021/08/2713544.0410544.4543.55306,0570.50% 大買/大賣/
2021/08/265243.6526544.1944.50-2136,036-3.53% 大賣/鉅額交易
2021/08/2523344.275943.4744.501746,0262.89% 大買/鉅額交易
2021/08/243943.008842.9642.20-496,058-0.81%
2021/08/2323742.889243.0443.651456,1782.35% 大買/鉅額交易
2021/08/209741.149240.9041.1056,1770.08%
2021/08/191041.2912441.6040.30-1146,172-1.85% 大賣/鉅額交易
2021/08/1828642.2415641.4242.951306,1672.11% 大買/大賣/鉅額交易
2021/08/1753942.6536242.0141.301776,1632.87% 大買/大賣/鉅額交易
2021/08/1619543.939745.0143.40986,0961.61% 大買/
2021/08/132249.2624149.0248.20-2196,040-3.63% 大賣/鉅額交易
2021/08/1242249.2322348.8849.401996,0503.29% 大買/大賣/鉅額交易
2021/08/115946.444447.8746.80156,0300.25%
2021/08/104148.814448.8149.05-36,011-0.05%
2021/08/0924249.7037449.3949.00-1326,015-2.19% 大買/大賣/鉅額交易
2021/08/0627849.1824449.0849.60345,9840.57% 大買/大賣/
2021/08/0513549.58548.7849.601305,9572.18% 大買/鉅額交易
2021/08/04251.407050.7450.00-685,957-1.14%
2021/08/032051.057750.6950.90-575,982-0.95%
2021/08/0213049.911548.9150.101155,9881.92% 大買/鉅額交易
2021/07/302949.763949.7448.25-105,989-0.17%
2021/07/294749.8410949.7849.55-626,011-1.03% 大賣/
2021/07/2818148.5413549.2448.35466,0200.76% 大買/大賣/
2021/07/2726055.6129755.8452.20-375,996-0.62% 大買/大賣/
2021/07/2616053.6423552.8552.70-755,828-1.29% 大買/大賣/
2021/07/2318953.0513953.2752.90505,7980.86% 大買/大賣/
2021/07/2244055.5378656.4854.00-3465,739-6.03% 大買/大賣/鉅額交易
2021/07/2197955.0255654.5257.304235,4857.71% 大買/大賣/鉅額交易
2021/07/2014553.0923253.1452.10-875,275-1.65% 大買/大賣/
2021/07/1920553.1117652.6252.80295,2400.55% 大買/大賣/
2021/07/1647954.8553254.4052.00-535,368-0.99% 大買/大賣/
2021/07/1568454.8956754.9254.201175,3082.20% 大買/大賣/鉅額交易
2021/07/1479954.8592754.2752.90-1285,104-2.51% 大買/大賣/鉅額交易
2021/07/1343156.6958555.9657.90-1544,828-3.19% 大買/大賣/鉅額交易
2021/07/1252252.6432252.3752.702004,7014.25% 大買/大賣/鉅額交易
2021/07/0942347.3648546.8747.95-624,462-1.39% 大買/大賣/
2021/07/0836344.854344.1945.403204,3287.39% 大買/鉅額交易
2021/07/071744.158243.8243.80-654,340-1.50%
2021/07/0625044.4727345.3144.10-234,380-0.53% 大買/大賣/
2021/07/0530846.7823346.3246.35754,3861.71% 大買/大賣/
2021/07/02844.281743.9444.50-94,365-0.21%
2021/07/012143.798443.8644.15-634,418-1.43%
2021/06/3013344.459144.4544.35424,4780.94% 大買/
2021/06/29542.957843.5042.75-734,560-1.60%
2021/06/2810543.393943.4343.60664,7041.40% 大買/
2021/06/258344.026843.9342.95154,7300.32%
2021/06/241544.097644.0843.50-614,832-1.26%
2021/06/236544.1510044.2943.65-354,914-0.71%
2021/06/229144.1215243.8643.45-614,991-1.22% 大賣/
2021/06/2127843.0421643.1042.80625,1301.21% 大買/大賣/
2021/06/1842347.5438147.9945.30425,1970.81% 大買/大賣/
2021/06/1715347.4324147.5946.80-885,225-1.68% 大買/大賣/
2021/06/1631147.1054647.3547.10-2355,250-4.48% 大買/大賣/鉅額交易
2021/06/1557347.9096447.6447.20-3915,212-7.50% 大買/大賣/鉅額交易
2021/06/111,27844.021,44443.8646.35-1665,011-3.31% 大買/大賣/鉅額交易
2021/06/1081542.9142742.4344.003884,5558.52% 大買/大賣/鉅額交易
2021/06/0912939.4316239.5040.00-334,376-0.75% 大買/大賣/
2021/06/08338.133638.2438.50-334,357-0.76%
2021/06/0713238.409838.2938.50344,3550.78% 大買/
2021/06/044138.628638.6538.55-454,336-1.04%
2021/06/038239.603739.4839.50454,3241.04%
2021/06/0216939.558139.4539.55884,3292.03% 大買/
2021/06/0112540.9539840.7740.00-2734,430-6.16% 大買/大賣/鉅額交易
2021/05/3157741.4480640.9640.65-2294,369-5.24% 大買/大賣/鉅額交易
2021/05/2818739.592839.3839.401594,2363.75% 大買/鉅額交易
2021/05/271838.419538.3638.25-774,212-1.83%
2021/05/2622638.744837.9438.951784,2064.23% 大買/鉅額交易
2021/05/252938.5920638.6038.15-1774,196-4.22% 大賣/鉅額交易
2021/05/2415837.846537.6537.55934,1832.22% 大買/
2021/05/2120336.9311036.5137.05934,1872.22% 大買/大賣/
2021/05/209236.5545036.7235.90-3584,190-8.54% 大賣/鉅額交易
2021/05/1932937.187536.5137.552544,2096.03% 大買/鉅額交易
2021/05/1840033.605032.4634.153504,1908.35% 大買/鉅額交易
2021/05/1716932.162432.0831.051454,2233.43% 大買/鉅額交易
2021/05/1414436.1514836.3834.45-44,223-0.09% 大買/大賣/
2021/05/1318234.185335.3535.051294,1923.08% 大買/鉅額交易
2021/05/1214836.9719936.9735.30-514,167-1.22% 大買/大賣/
2021/05/1110040.0653340.0438.70-4334,129-10.49% 大賣/鉅額交易
2021/05/1038540.4516840.6741.602174,0835.31% 大買/大賣/鉅額交易
2021/05/078838.8424238.8239.80-1544,044-3.81% 大賣/鉅額交易
2021/05/0636440.2536539.9439.35-14,018-0.02% 大買/大賣/
2021/05/0529639.3530538.7138.30-93,982-0.23% 大買/大賣/
2021/05/0471637.8715437.7037.305623,95814.20% 大買/大賣/鉅額交易
2021/05/0338441.1720040.8440.451843,8894.73% 大買/大賣/鉅額交易
2021/04/299745.477844.7444.90193,8200.50%
2021/04/285244.7214145.3645.30-893,789-2.35% 大賣/
2021/04/279746.0821745.8945.50-1203,742-3.21% 大賣/鉅額交易
2021/04/266245.4226646.1545.20-2043,694-5.52% 大賣/鉅額交易
2021/04/2300.0063547.9647.10-6353,615-17.56% 大賣/鉅額交易
2021/04/2269750.4410951.2947.455883,55516.54% 大買/大賣/鉅額交易
2021/04/2111549.2311848.5149.00-33,369-0.09% 大買/大賣/
2021/04/204646.1816546.2246.30-1193,225-3.69% 大賣/鉅額交易
2021/04/1917646.7419545.7445.70-193,169-0.60% 大買/大賣/
2021/04/1636843.6131443.0744.95543,0431.77% 大買/大賣/
2021/04/1512440.631740.1741.101072,8543.75% 大買/鉅額交易
2021/04/147038.948638.8139.95-162,809-0.57%
2021/04/131739.314440.6739.05-272,776-0.97%
2021/04/1213041.4520141.0241.05-712,748-2.58% 大買/大賣/
2021/04/0914839.905239.9039.80962,6963.56% 大買/
2021/04/089939.593840.8539.40612,6602.29%
2021/04/074540.497540.9940.75-302,804-1.07%
2021/04/067642.6612742.4542.15-512,771-1.84% 大賣/
2021/04/017141.3411241.1241.40-412,755-1.49% 大賣/
2021/03/3117641.0112839.7441.00482,6591.80% 大買/大賣/
2021/03/3015837.8610437.7338.30542,6292.05% 大買/大賣/
2021/03/2929738.4715438.3237.401432,6805.33% 大買/大賣/鉅額交易
2021/03/269836.7110536.5336.50-72,585-0.27% 大賣/
2021/03/256835.4630436.0536.00-2362,518-9.37% 大賣/鉅額交易
2021/03/2420835.1841735.8736.80-2092,410-8.67% 大買/大賣/鉅額交易
2021/03/2324134.1329434.7234.80-532,239-2.37% 大買/大賣/
2021/03/2240634.1718633.4234.002202,07710.59% 大買/大賣/鉅額交易
2021/03/1916430.085530.2131.651091,8915.76% 大買/鉅額交易
2021/03/189229.0040529.2428.80-3131,785-17.53% 大賣/鉅額交易
2021/03/173028.2813027.7828.35-1001,647-6.07% 大賣/
2021/03/16225.951926.1725.80-171,570-1.08%
2021/03/1520825.9800.0025.902081,55813.35% 大買/鉅額交易
2021/03/121126.134425.7125.55-331,567-2.11%
2021/03/116225.3900.0025.55621,5593.98%
2021/03/10825.031125.0925.00-31,563-0.19%
2021/03/09724.944824.8424.90-411,563-2.62%
2021/03/088425.422725.1425.35571,5633.64%
2021/03/05925.0841925.3624.80-4101,556-26.33% 大賣/鉅額交易
2021/03/04225.202225.1525.25-201,438-1.39%
2021/03/035524.97824.6525.60471,4473.25%
2021/03/022425.101824.9624.6061,4580.41%
2021/02/263325.392425.2525.0591,4820.61%
2021/02/258025.631325.5525.45671,5274.39%
2021/02/2429925.642725.8325.452721,52317.86% 大買/鉅額交易
2021/02/2312626.334126.7026.25851,5015.66% 大買/
2021/02/2211026.2210426.2826.1061,4770.41% 大買/大賣/
2021/02/199725.6613925.8826.05-421,448-2.90% 大賣/
2021/02/184425.024124.9625.2031,3890.22%
2021/02/1712924.9410024.6125.25291,3742.11% 大買/
2021/02/0514823.75523.7023.551431,31610.86% 大買/鉅額交易
2021/02/045122.742722.6022.50241,3051.84%
2021/02/031222.8600.0022.60121,3030.92%
2021/02/024322.92523.0522.85381,2982.93%
2021/02/0110822.9600.0022.901081,2948.34% 大買/鉅額交易
2021/01/296423.081822.9822.65461,2853.58%
2021/01/281622.83922.9222.8071,2780.55%
2021/01/27523.0411023.1223.25-1051,270-8.26% 大賣/鉅額交易
2021/01/263723.8516923.3723.55-1321,253-10.53% 大賣/鉅額交易
2021/01/25722.925623.1223.00-491,221-4.01%
2021/01/2212222.41923.1823.001131,2089.35% 大買/鉅額交易
2021/01/214222.28222.0321.95401,1933.35%
2021/01/202322.2510622.4021.75-831,186-6.99% 大賣/
2021/01/192922.912223.1122.9571,1780.59%
2021/01/186221.531621.7122.30461,1713.93%
2021/01/15522.367322.4022.10-681,164-5.84%
2021/01/14622.7514622.7723.05-1401,154-12.13% 大賣/鉅額交易
2021/01/134222.172122.7522.50211,1371.85%
2021/01/122822.391522.3022.10131,1291.15%
2021/01/117323.15123.4523.00721,1226.41%
2021/01/0810423.05122.7022.951031,1159.23% 大買/鉅額交易
2021/01/071723.37423.4823.60131,1031.18%
2021/01/062023.597724.1323.85-571,095-5.20%
2021/01/05124.302424.6924.65-231,077-2.13%
2021/01/04824.1900.0024.1581,0580.76%
2020/12/312024.483224.5224.50-121,047-1.15%
2020/12/302124.525825.1224.55-371,021-3.62%
2020/12/29224.604625.1324.85-44802-5.48%
2020/12/2800.002624.4725.40-26771-3.37%
2020/12/25123.804324.4824.15-42699-6.01%
2020/12/245024.968124.0124.40-31659-4.70%
2020/12/232124.051423.4924.0075241.33%
2020/12/22121.751721.9221.95-16418-3.82%
2020/12/1800.00119.8019.90-1349-0.29%
2020/12/1500.00718.8218.80-7341-2.05%
2020/12/1000.00320.2219.85-3333-0.90%
2020/12/0700.00120.6020.60-1303-0.33%
2020/12/0300.00220.7020.40-2288-0.69%
2020/12/0200.00720.7920.75-7286-2.44%
2020/11/26420.0500.0020.1042441.64%
2020/11/25419.7900.0020.5042241.78%
2020/11/23218.3500.0018.8021341.49%
2020/11/18118.0500.0018.1011490.67%
2020/11/16218.4500.0018.1021501.33%
2020/11/11917.0100.0017.4091306.91%
2020/11/09416.9100.0016.6041243.20%
2020/11/03317.0000.0016.7031322.27%
2020/10/3000.00216.8016.70-2136-1.46%
2020/10/2300.00116.5016.35-1138-0.72%
2020/10/2200.00416.2016.05-4137-2.91%
2020/10/201416.3000.0016.301413810.08%
2020/10/19316.1300.0016.3031402.13%
2020/10/151816.2500.0016.151814212.62%
2020/10/14116.2500.0016.2011420.70%
2020/10/06216.5500.0016.5521481.34%
2020/10/05416.41116.6516.4531701.76%
2020/09/2900.00215.9015.80-2167-1.19%
2020/09/28216.1300.0015.9521781.12%
2020/09/2400.00416.2016.10-4190-2.10%
2020/09/22116.90116.8016.7001920.00%
2020/09/21617.1000.0017.0561923.11%
2020/09/18217.1000.0017.1021941.03%
2020/09/16116.8500.0016.8511940.51%
2020/09/14216.8300.0016.8521971.01%
2020/09/10917.3500.0017.1092014.48%
2020/09/09617.0500.0017.4062022.96%
2020/09/08517.5500.0017.2052032.46%
2020/09/0700.00117.6017.45-1204-0.49%
2020/09/03117.35117.3517.3002030.00%
2020/09/0200.00217.1817.15-2205-0.97%
2020/08/2600.00117.4517.45-1211-0.47%
2020/08/25117.1500.0017.0011870.53%
2020/08/2100.00717.0317.15-7187-3.73%
2020/08/2000.00616.9816.80-6188-3.19%
2020/08/1900.001517.6017.65-15186-8.05%
2020/08/1400.00117.5017.35-1178-0.56%
2020/08/12817.25517.3417.3031791.67%
2020/08/11817.3500.0017.3581814.41%
2020/08/10217.7500.0017.5521801.11%
2020/08/0700.00218.0318.00-2180-1.11%
2020/08/051718.3500.0018.25171869.10%
2020/08/0400.00217.7518.30-2189-1.05%
2020/08/0300.001217.6317.55-12214-5.59%
2020/07/3000.00417.8417.85-4235-1.70%
2020/07/2900.00117.9517.70-1239-0.42%
2020/07/2800.00217.9517.85-2250-0.80%
2020/07/2700.00718.7718.50-7266-2.62%
2020/07/2400.00218.9818.90-2281-0.71%
2020/07/2300.00119.2519.15-1283-0.35%
2020/07/211218.9300.0018.90122874.17%
2020/07/20718.7500.0018.7072882.43%
2020/07/15118.9000.0018.8512890.35%
2020/07/131119.44619.3019.3052931.70%
2020/07/1000.00119.7519.55-1294-0.34%
2020/07/07219.5500.0019.9522770.72%
2020/07/061119.4600.0019.50112684.10%
2020/07/01518.9700.0018.8052611.91%
2020/06/30118.6500.0018.8012600.38%
2020/06/24219.2000.0019.2022600.77%
2020/06/23319.2500.0019.3032611.15%
2020/06/224419.4900.0019.204426416.63%
2020/06/19319.3800.0019.3532641.13%
2020/06/18719.3600.0019.4572662.63%
2020/06/171619.3300.0019.25162666.00%
2020/06/161519.2800.0019.35152665.64%
2020/06/15418.91119.0518.7532691.11%
2020/06/121518.8900.0019.10152745.46%
2020/06/111719.5100.0019.20172776.13%
2020/06/102619.9100.0019.85262799.31%
2020/06/091720.2800.0020.20172885.90%
2020/06/08520.2200.0020.2052901.72%
2020/06/0400.00119.5519.70-1290-0.34%
2020/06/031519.6400.0019.65152925.13%
2020/06/021019.5800.0019.55102913.43%
2020/06/01919.4500.0019.5092913.09%
2020/05/29319.2300.0019.2032911.03%
2020/05/28619.58419.3019.2022920.68%
2020/05/27219.5800.0019.4522920.68%
2020/05/261119.5400.0019.55112933.75%
2020/05/2500.00319.2719.30-3292-1.03%
2020/05/2200.001619.2919.30-16292-5.47%
2020/05/21319.3300.0019.3032931.02%
2020/05/20419.31319.2519.2512920.34%
2020/05/19119.25519.3019.30-4292-1.37%
2020/05/18119.30619.1519.05-5292-1.71%
2020/05/1500.00519.1019.20-5290-1.72%
2020/05/14119.351019.6719.20-9290-3.10%
2020/05/12119.80219.9819.75-1290-0.34%
2020/05/11420.6800.0020.5042841.41%
2020/05/08421.901521.8021.05-11278-3.95%
2020/05/071320.882121.4122.15-8249-3.21%
2020/05/0600.001320.1620.20-13234-5.54%
2020/05/0500.001820.2820.15-18230-7.81%
2020/05/04118.35819.3620.50-7227-3.08%
2020/04/301519.281819.2919.00-3219-1.37%
2020/04/291718.151318.9319.2542071.93%
2020/04/2800.001417.6417.50-14195-7.18%
2020/04/27317.601017.5617.60-7198-3.52%
2020/04/2400.00116.3016.40-1191-0.52%
2020/04/2300.00116.2516.35-1192-0.52%
2020/04/21216.331416.2816.00-12199-6.00%
2020/04/20316.9800.0016.8532091.44%
2020/04/17917.57217.2317.1572083.36%
2020/04/16117.501817.4517.50-17204-8.31%
2020/04/15117.55117.5017.5002030.00%
2020/04/141217.211217.0117.2502020.00%
2020/04/1300.00216.3516.40-2199-1.00%
2020/04/1000.00115.3515.35-1196-0.51%
2020/04/0700.00214.5515.20-2196-1.02%
2020/03/3100.00214.1514.00-2195-1.02%
2020/03/2700.00113.8513.60-1199-0.50%
2020/03/242912.8800.0012.952919914.51%
2020/03/2300.001212.4112.45-12200-5.99%
2020/03/1900.00811.8911.80-8200-4.00%
2020/03/18213.4300.0013.1021991.00%
2020/03/173614.1000.0013.553620317.72%
2020/03/1300.001316.2016.20-13212-6.12%
2020/03/1200.00318.5018.00-3208-1.44%
2020/03/10318.8800.0019.3033020.99%
2020/03/0900.003819.0319.15-38345-10.98%
2020/03/0600.00120.1020.00-1343-0.29%
2020/03/05320.3000.0020.3533430.87%
2020/03/04220.1500.0020.1523470.58%
2020/03/03920.4600.0020.4593472.59%
2020/03/026519.9400.0020.006534718.70%
2020/02/27520.2700.0019.9553461.44%
2020/02/26520.5600.0020.4553451.45%
2020/02/25420.5300.0020.6043491.14%
2020/02/24220.70520.7720.65-3350-0.86%
2020/02/2100.00521.0421.00-5348-1.43%
2020/02/20321.43521.4021.15-2349-0.57%
2020/02/19621.0500.0021.1063491.71%
2020/02/181120.99620.8521.0553511.42%
2020/02/17321.1000.0020.9033540.85%
2020/02/1400.00421.0821.10-4355-1.13%
2020/02/13520.721021.0821.10-5355-1.41%
2020/02/12220.7000.0020.6023560.56%
2020/02/101020.0400.0020.15103602.77%
2020/02/0700.002020.4620.30-20361-5.53%
2020/02/06420.7800.0020.9543631.10%
2020/02/05920.22320.2820.5063671.63%
2020/02/04819.99319.9220.1553671.36%
2020/02/031019.173019.4419.60-20369-5.41%
2020/01/3100.001421.0021.00-14369-3.79%
2020/01/3000.001422.0121.00-14369-3.79%
2020/01/2000.00923.2023.10-9365-2.46%
2020/01/16223.7300.0023.6523670.54%
2020/01/131523.4600.0023.45153604.17%
2020/01/101023.4500.0023.35103602.77%
2020/01/03624.4000.0023.9563711.61%
2020/01/021124.4500.0024.40113732.95%
2019/12/311824.4400.0024.35183734.82%
2019/12/301424.1200.0024.15143773.71%
2019/12/271224.1800.0024.10123773.18%
2019/12/26924.0900.0024.3093802.37%
2019/12/251123.9600.0023.95113832.87%
2019/12/242223.9100.0023.75223925.61%
2019/12/231324.1900.0024.05133913.32%
2019/12/20824.3500.0024.3583962.02%
2019/12/19724.5000.0024.3574081.71%
2019/12/18824.50424.8624.6544120.97%
2019/12/17724.5900.0024.5074211.66%
2019/12/16324.7000.0024.7034300.70%
2019/12/13425.0000.0024.5544440.90%
2019/12/12225.301225.6224.85-10467-2.14%
2019/12/1000.001025.5624.90-10549-1.82%
2019/12/0600.00225.5525.40-2613-0.33%
2019/12/057526.573826.3925.40376475.71%
2019/12/04924.572025.3225.85-11658-1.67%
2019/12/02123.502023.4623.50-19811-2.34%
2019/11/29223.632423.6223.55-22812-2.71%
2019/11/2800.001223.2823.20-12810-1.48%
2019/11/2700.00723.4623.05-7813-0.86%
2019/11/2600.001023.1323.00-10813-1.23%
2019/11/25523.0800.0023.0058160.61%
2019/11/2200.001423.5223.20-14824-1.70%
2019/11/2100.002622.9122.90-26826-3.15%
2019/11/2000.001123.0223.20-11854-1.29%
2019/11/1400.00223.2022.90-2859-0.23%
2019/11/1300.00723.4823.30-7859-0.81%
2019/11/1100.001423.5923.35-14882-1.59%
2019/11/0700.001024.1924.00-10882-1.13%
2019/11/0600.00324.6024.50-3878-0.34%
2019/11/0500.00124.8524.70-1877-0.11%
2019/11/0400.00324.2324.30-3875-0.34%
2019/11/0100.00124.5024.40-1871-0.11%
2019/10/3100.001124.8724.55-11870-1.26%
2019/10/2900.00625.7025.25-6863-0.70%
2019/10/2500.00525.5725.50-5862-0.58%
2019/10/21325.1700.0025.3538520.35%
2019/10/181025.4300.0025.50108601.16%
2019/10/1600.00325.9225.90-3857-0.35%
2019/10/15125.45825.7825.50-7853-0.82%
2019/10/141325.1700.0025.15138481.53%
2019/10/091324.881124.9224.7028460.24%
2019/10/0800.00125.2025.10-1843-0.12%
2019/10/04325.251425.5925.40-11840-1.31%
2019/10/0300.00126.1025.90-1836-0.12%
2019/10/0200.00425.9826.05-4838-0.48%
2019/09/27925.794026.2525.80-31847-3.66%
2019/09/2600.00726.8426.90-7840-0.83%
2019/09/25426.901127.0826.90-7840-0.83%
2019/09/244027.071327.1026.80278343.23%
2019/09/2300.00127.6027.25-1822-0.12%
2019/09/20427.701227.5227.70-8816-0.98%
2019/09/19327.20427.6627.10-1805-0.12%
2019/09/18727.701127.9627.70-4793-0.50%
2019/09/1700.00528.5727.55-5778-0.64%
2019/09/1600.006928.9528.80-69752-9.17%
2019/09/1200.00228.5029.55-2690-0.29%
2019/09/111228.702229.1528.90-10659-1.52%
2019/09/1000.00328.3328.55-3604-0.50%
2019/09/091027.85329.1228.0075791.21%
2019/09/0600.001828.9928.55-18531-3.39%
2019/09/058928.411128.1128.257844017.69%
2019/09/04826.25925.6126.40-1304-0.33%
2019/09/02524.15123.9524.0042421.65%
2019/08/2900.00123.6523.60-1237-0.42%
2019/08/2100.00623.0522.95-6186-3.21%
2019/08/1900.001023.3623.25-10184-5.42%
2019/08/0500.001522.2522.15-15180-8.33%
2019/07/19323.5700.0023.4532341.28%
2019/07/1000.00523.4223.50-5319-1.57%
2019/07/0900.00123.2023.20-1323-0.31%
2019/07/0800.00623.5223.45-6330-1.81%
2019/07/05524.30424.0824.0013500.29%
2019/07/0400.00725.5125.60-7373-1.87%
2019/07/0300.00425.1625.05-4417-0.96%
2019/07/0200.00325.1825.10-3459-0.65%
2019/07/0100.00324.9825.00-3473-0.63%
2019/06/2800.00224.6524.55-2516-0.39%
2019/06/2700.00224.5024.50-2649-0.31%
2019/06/2600.00224.4024.40-2673-0.30%
2019/06/2500.00224.5024.40-2678-0.29%
2019/06/24324.85224.7024.7016800.15%
2019/06/21824.79224.6524.5566820.88%
2019/06/20324.50424.5424.60-1688-0.15%
2019/06/1900.00224.0824.10-2694-0.29%
2019/06/1800.00224.0023.90-2714-0.28%
2019/06/1700.00223.9823.95-2740-0.27%
2019/06/1400.00224.0524.00-2751-0.27%
2019/06/1300.002623.8624.20-26760-3.42%
2019/06/1200.00324.1023.80-3757-0.40%
2019/06/1100.005323.8223.80-53760-6.97%
2019/06/1000.002424.1724.10-24759-3.16%
2019/06/0500.002324.1324.00-23772-2.98%
2019/06/0400.00824.1424.10-8773-1.03%
2019/05/21224.23423.4524.30-2928-0.22%
2019/04/1800.002127.6526.70-211,291-1.63%
2019/04/01228.2500.0029.2021,4770.14%
2019/03/2100.00726.8626.80-71,553-0.45%
2019/03/203126.5500.0027.20311,5332.02%
2019/03/191026.2500.0026.15101,5070.66%
2019/03/181025.9900.0025.80101,4970.67%
2019/03/1400.00125.4025.40-11,490-0.07%
2019/02/2500.00126.0025.85-11,444-0.07%
2019/02/2100.00825.2625.50-81,416-0.56%
2019/01/1500.00425.1025.10-41,035-0.39%
2019/01/11226.3000.0026.3021,0100.20%
2019/01/09225.0500.0025.0529480.21%
2019/01/04222.9000.0022.9028680.23%
2018/12/1100.00119.7019.85-1341-0.29%
2018/10/1500.00218.9819.00-2930-0.21%
2018/10/1200.00618.5718.85-6944-0.64%
2018/10/1100.00218.0818.05-2979-0.20%
2018/10/09119.9500.0019.9519960.10%
2018/10/08119.8500.0020.0011,0050.10%
2018/09/2800.00125.0524.00-11,092-0.09%
2018/09/20125.3000.0025.0511,5260.07%
2018/09/13224.4800.0024.7021,7100.12%
2018/09/12224.5500.0024.5021,7080.12%
2018/09/10125.1500.0024.9011,7160.06%
2018/09/0500.00129.0028.85-11,731-0.06%
2018/09/0300.00128.8528.85-11,758-0.06%
2018/08/3000.00129.0529.05-11,769-0.06%
2018/08/2900.00229.0529.05-21,774-0.11%
2018/08/21228.7000.0029.5021,7800.11%
2018/08/20430.0900.0029.1541,7720.23%
2018/08/16230.6000.0030.6021,7660.11%
2018/08/06232.4000.0032.2021,7060.12%
2018/07/3100.0038.533.9633.80-38.51,686-2.29%
榮科 相關文章
榮科 相關影音