環宇-KY (4991)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
24張
產業
上櫃半導體類股▼2.59%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	29.50	31.90	-1	41	-2.41%
2024/03/04	0	0.00	1	30.35	30.45	-1	28	-3.51%
2024/02/23	0	0.00	2	30.65	30.90	-2	25	-7.90%
2023/11/15	1	32.75	0	0.00	33.15	1	42	2.33%
2023/11/01	4	33.46	0	0.00	35.00	4	41	9.74%
2023/10/31	0	0.00	3	35.90	34.50	-3	39	-7.56%
2023/10/30	1	34.65	0	0.00	34.40	1	38	2.57%
2023/10/27	1	33.80	0	0.00	34.15	1	37	2.69%
2023/10/20	0	0.00	1	34.00	34.00	-1	36	-2.73%
2023/09/28	1	32.50	0	0.00	32.50	1	42	2.37%
2023/09/26	0	0.00	1	32.20	32.00	-1	43	-2.28%
2023/09/18	1	31.75	0	0.00	31.80	1	44	2.24%
2023/09/12	2	32.60	2	31.75	31.40	0	55	0.00%
2023/09/11	0	0.00	1	34.00	32.60	-1	54	-1.83%
2023/08/28	1	30.85	0	0.00	31.25	1	53	1.87%
2023/08/21	1	30.90	0	0.00	31.50	1	56	1.76%
2023/08/14	0	0.00	1	31.80	31.20	-1	54	-1.83%
2023/08/01	0	0.00	1	34.30	33.40	-1	63	-1.58%
2023/07/31	0	0.00	1	33.80	34.05	-1	63	-1.57%
2023/07/20	2	34.50	0	0.00	33.55	2	66	3.03%
2023/07/18	1	34.35	0	0.00	34.00	1	65	1.53%
2023/07/13	0	0.00	2	34.18	34.10	-2	64	-3.12%
2023/07/12	1	33.45	1	34.20	34.25	0	64	0.00%
2023/07/11	0	0.00	2	36.10	35.55	-2	64	-3.08%
2023/07/05	1	36.20	0	0.00	35.05	1	60	1.66%
2023/07/04	0	0.00	1	33.45	34.50	-1	60	-1.66%
2023/06/27	1	32.75	0	0.00	32.60	1	60	1.67%
2023/06/21	2	32.50	0	0.00	32.80	2	61	3.26%
2023/06/20	3	33.73	3	34.02	33.45	0	63	0.00%
2023/06/01	1	31.00	0	0.00	30.60	1	55	1.81%
2023/05/18	0	0.00	1	28.40	28.20	-1	56	-1.79%
2023/05/16	0	0.00	1	27.95	27.75	-1	55	-1.81%
2023/05/12	0	0.00	1	27.90	28.45	-1	56	-1.77%
2023/05/10	0	0.00	1	29.95	29.95	-1	53	-1.88%
2023/05/09	1	31.25	0	0.00	31.00	1	49	2.00%
2023/04/11	1	35.00	0	0.00	35.10	1	40	2.48%
2023/03/21	1	34.45	0	0.00	35.00	1	30	3.30%
2023/02/10	3	38.58	0	0.00	38.45	3	30	9.85%
2022/11/24	0	0.00	3	39.95	39.60	-3	35	-8.35%
2022/09/21	0	0.00	1	40.90	40.80	-1	63	-1.58%
2022/08/01	1	41.00	0	0.00	40.95	1	65	1.52%
2022/07/26	0	0.00	1	41.70	40.95	-1	65	-1.52%
2022/07/21	1	40.60	0	0.00	41.40	1	67	1.47%
2022/07/20	0	0.00	2	42.00	40.80	-2	69	-2.88%
2022/07/18	2	42.00	0	0.00	42.10	2	67	2.95%
2022/07/11	2	36.50	0	0.00	36.45	2	46	4.29%
2022/07/08	0	0.00	1	38.00	38.00	-1	46	-2.13%
2022/07/07	0	0.00	1	36.80	36.15	-1	45	-2.19%
2022/07/06	1	34.00	1	33.40	34.10	0	45	0.00%
2022/07/04	0	0.00	1	31.50	31.70	-1	44	-2.25%
2022/07/01	1	32.15	0	0.00	31.80	1	43	2.31%
2022/05/30	0	0.00	1	36.85	36.95	-1	51	-1.93%
2022/05/20	1	37.15	0	0.00	37.10	1	52	1.89%
2022/05/13	1	35.55	0	0.00	36.15	1	53	1.85%
2022/05/10	0	0.00	1	38.00	37.75	-1	51	-1.93%
2022/05/05	1	39.20	0	0.00	39.45	1	50	1.97%
2022/05/04	0	0.00	1	39.85	39.15	-1	50	-1.97%
2022/04/27	0	0.00	1	39.90	39.50	-1	52	-1.90%
2022/04/25	0	0.00	1	40.50	40.20	-1	49	-2.00%
2022/04/11	1	40.90	0	0.00	40.75	1	54	1.85%
2022/04/07	0	0.00	1	40.40	40.90	-1	54	-1.83%
2022/03/31	0	0.00	2	40.80	40.90	-2	54	-3.69%
2022/03/30	1	40.70	0	0.00	40.95	1	53	1.85%
2022/03/23	3	41.73	0	0.00	41.70	3	52	5.66%
2022/03/18	0	0.00	1	41.80	41.80	-1	58	-1.72%
2022/03/15	0	0.00	1	42.80	43.05	-1	59	-1.68%
2022/03/04	1	45.55	0	0.00	45.55	1	58	1.72%
2022/02/24	1	45.30	0	0.00	44.65	1	65	1.53%
2021/12/01	9	51.21	0	0.00	51.10	9	123	7.29%
2021/11/30	7	50.76	0	0.00	50.60	7	124	5.62%
2021/11/11	15	50.14	0	0.00	50.40	15	115	13.02%
2021/11/09	11	50.78	0	0.00	50.50	11	113	9.69%
2021/11/05	26	53.73	0	0.00	54.00	26	109	23.75%
2021/10/29	13	49.02	0	0.00	48.70	13	70	18.49%
2021/10/20	4	47.30	0	0.00	47.20	4	76	5.26%
2021/10/19	5	47.07	0	0.00	47.10	5	78	6.34%
2021/10/01	0	0.00	2	47.98	46.00	-2	99	-2.01%
2021/09/17	6	48.08	0	0.00	47.85	6	104	5.75%
2021/08/26	1	49.65	0	0.00	50.00	1	113	0.88%
2021/08/05	1	49.50	0	0.00	49.80	1	113	0.88%
2021/06/17	11	45.30	1	46.20	46.40	10	320	3.12%
2021/06/16	18	44.14	2	44.43	44.95	16	321	4.98%
2021/06/15	17	43.47	0	0.00	43.30	17	321	5.29%
2021/06/11	5	43.76	0	0.00	43.95	5	321	1.56%
2021/06/10	10	44.21	2	45.05	44.00	8	323	2.48%
2021/06/09	7	43.33	1	43.35	43.30	6	324	1.85%
2021/06/08	1	43.55	0	0.00	43.65	1	326	0.31%
2021/06/07	3	43.60	0	0.00	44.00	3	327	0.92%
2021/06/04	3	44.97	0	0.00	44.40	3	327	0.92%
2021/06/03	6	45.27	0	0.00	45.45	6	328	1.83%
2021/06/02	5	45.30	0	0.00	45.25	5	329	1.52%
2021/06/01	2	45.45	0	0.00	45.30	2	330	0.61%
2021/05/31	4	45.83	2	45.30	45.55	2	331	0.60%
2021/05/28	6	46.07	1	46.25	46.00	5	332	1.50%
2021/05/27	13	45.11	1	45.35	45.30	12	334	3.59%
2021/05/26	10	44.66	4	44.65	44.70	6	335	1.79%
2021/05/25	9	44.36	1	44.55	44.55	8	338	2.36%
2021/05/24	10	43.33	0	0.00	43.60	10	341	2.93%
2021/05/21	0	0.00	1	42.60	42.80	-1	343	-0.29%
2021/05/20	23	42.83	4	42.96	42.75	19	346	5.48%
2021/05/19	16	42.93	2	42.75	42.90	14	347	4.03%
2021/05/18	28	42.63	0	0.00	43.20	28	347	8.05%
2021/05/17	30	42.87	1	43.00	42.40	29	347	8.36%
2021/05/14	9	44.69	2	45.15	44.50	7	345	2.03%
2021/05/13	12	43.20	8	43.46	44.40	4	345	1.16%
2021/05/12	53	43.35	12	44.66	43.30	41	345	11.88%
2021/05/11	4	45.61	0	0.00	45.45	4	340	1.18%
2021/05/10	1	46.60	7	46.91	46.60	-6	338	-1.77%
2021/05/07	2	46.58	4	46.88	47.20	-2	339	-0.59%
2021/05/06	1	46.65	27	46.72	46.50	-26	340	-7.64%
2021/05/05	2	47.20	31	46.97	46.60	-29	341	-8.50%
2021/05/04	15	46.43	52	47.71	46.60	-37	339	-10.91%
2021/05/03	7	49.06	49	48.92	48.15	-42	337	-12.46%
2021/04/28	1	50.10	2	49.90	49.80	-1	332	-0.30%
2021/04/27	0	0.00	5	50.28	50.60	-5	333	-1.50%
2021/04/26	2	50.00	9	49.92	50.20	-7	332	-2.11%
2021/04/23	1	49.65	7	49.71	49.55	-6	331	-1.81%
2021/04/22	2	49.90	24	50.22	49.50	-22	337	-6.52%
2021/04/21	1	51.10	3	51.20	51.00	-2	339	-0.59%
2021/04/20	10	50.50	6	51.30	51.60	4	352	1.14%
2021/04/19	0	0.00	21	51.15	50.80	-21	354	-5.92%
2021/04/16	0	0.00	10	51.53	51.40	-10	356	-2.81%
2021/04/15	5	51.16	0	0.00	51.60	5	359	1.39%
2021/04/14	9	51.20	35	51.04	51.50	-26	358	-7.26%
2021/04/13	8	52.74	9	52.01	52.00	-1	356	-0.28%
2021/04/12	1	52.50	1	53.30	52.80	0	354	0.00%
2021/04/09	8	53.26	7	53.03	52.90	1	354	0.28%
2021/04/08	17	53.39	1	53.10	54.00	16	351	4.55%
2021/04/07	26	53.84	42	53.38	53.10	-16	341	-4.68%
2021/04/06	8	52.88	1	53.20	52.90	7	326	2.15%
2021/04/01	5	53.06	6	53.05	53.20	-1	321	-0.31%
2021/03/31	0	0.00	29	53.57	53.30	-29	316	-9.15%
2021/03/30	34	53.24	37	53.38	53.70	-3	303	-0.99%
2021/03/29	0	0.00	5	52.18	52.30	-5	284	-1.76%
2021/03/26	4	51.90	5	52.06	51.90	-1	281	-0.35%
2021/03/25	1	53.00	8	53.09	52.30	-7	275	-2.54%
2021/03/24	28	52.83	32	52.96	52.70	-4	262	-1.52%
2021/03/23	11	51.62	8	51.68	50.40	3	222	1.35%
2021/03/22	8	50.35	6	50.28	50.40	2	204	0.98%
2021/03/17	1	49.20	0	0.00	49.30	1	200	0.50%
2021/03/16	0	0.00	1	48.20	48.55	-1	205	-0.49%
2021/03/15	0	0.00	2	47.93	48.00	-2	211	-0.95%
2021/03/12	3	48.00	1	48.60	48.15	2	213	0.94%
2021/03/10	0	0.00	1	48.65	48.35	-1	216	-0.46%
2021/03/09	1	48.50	3	48.05	48.30	-2	220	-0.91%
2021/03/08	1	48.10	2	48.85	48.50	-1	229	-0.44%
2021/03/05	1	48.70	0	0.00	48.75	1	229	0.44%
2021/02/25	0	0.00	9	50.73	51.00	-9	228	-3.94%
2021/02/24	6	52.10	13	51.05	50.80	-7	228	-3.06%
2021/02/23	1	52.10	2	52.00	51.50	-1	226	-0.44%
2021/02/22	6	50.98	2	50.60	51.60	4	224	1.78%
2021/02/18	2	51.75	0	0.00	51.10	2	223	0.90%
2021/01/18	0	0.00	1	52.20	53.20	-1	209	-0.48%
2021/01/14	0	0.00	1	54.20	52.50	-1	201	-0.50%
2021/01/12	0	0.00	1	51.30	52.60	-1	176	-0.57%
2021/01/08	0	0.00	1	51.00	51.40	-1	164	-0.61%
2021/01/06	0	0.00	1	50.20	50.50	-1	158	-0.63%
2020/11/19	2	49.30	0	0.00	49.35	2	121	1.64%
2020/10/29	1	47.50	0	0.00	47.50	1	145	0.69%
2020/10/27	2	47.60	0	0.00	47.50	2	146	1.36%
2020/10/22	1	48.00	0	0.00	48.00	1	155	0.64%
2020/10/14	1	48.10	3	48.00	47.65	-2	171	-1.17%
2020/10/13	0	0.00	1	48.50	47.90	-1	177	-0.56%
2020/10/12	4	49.05	2	48.78	49.00	2	182	1.09%
2020/09/30	6	48.05	0	0.00	48.50	6	251	2.38%
2020/09/29	5	47.65	0	0.00	47.90	5	282	1.77%
2020/09/28	0	0.00	10	47.79	48.00	-10	293	-3.40%
2020/09/03	0	0.00	4	48.38	48.35	-4	370	-1.08%
2020/08/26	0	0.00	1	47.45	47.45	-1	411	-0.24%
2020/08/25	0	0.00	1	46.85	46.85	-1	414	-0.24%
2020/07/24	0	0.00	3	53.53	52.80	-3	613	-0.49%
2020/07/20	0	0.00	12	52.76	53.50	-12	665	-1.80%
2020/07/17	0	0.00	8	53.70	53.10	-8	667	-1.20%
2020/07/15	0	0.00	2	55.10	54.60	-2	662	-0.30%
2020/07/14	0	0.00	6	55.77	55.30	-6	668	-0.90%
2020/07/10	0	0.00	4	55.50	55.40	-4	684	-0.58%
2020/07/08	4	56.40	0	0.00	58.20	4	646	0.62%
2020/07/06	7	54.51	0	0.00	54.60	7	617	1.13%
2020/06/24	3	53.10	0	0.00	52.90	3	615	0.49%
2020/06/23	4	53.10	0	0.00	52.60	4	624	0.64%
2020/06/22	1	52.40	0	0.00	52.40	1	629	0.16%
2020/06/17	0	0.00	2	51.80	51.70	-2	643	-0.31%
2020/06/10	3	53.30	0	0.00	54.00	3	725	0.41%
2020/06/08	6	53.70	0	0.00	53.30	6	773	0.78%
2020/06/05	3	54.00	0	0.00	54.20	3	769	0.39%
2020/06/01	1	53.20	0	0.00	52.80	1	813	0.12%
2020/05/25	5	52.48	0	0.00	53.30	5	927	0.54%
2020/05/08	0	0.00	18	55.12	55.70	-18	948	-1.90%
2020/05/07	7	53.40	7	54.37	56.80	0	914	0.00%
2020/05/06	4	53.40	0	0.00	52.30	4	868	0.46%
2020/04/30	13	53.46	0	0.00	53.30	13	861	1.51%
2020/04/29	19	53.47	0	0.00	53.20	19	863	2.20%
2020/04/28	0	0.00	27	53.40	53.20	-27	856	-3.15%
2020/04/27	6	50.50	2	53.10	53.80	4	848	0.47%
2020/04/24	16	49.45	0	0.00	49.70	16	828	1.93%
2020/04/23	19	49.72	0	0.00	50.00	19	830	2.29%
2020/04/22	47	48.14	0	0.00	49.00	47	829	5.66%
2020/04/21	11	49.68	4	50.30	48.50	7	844	0.83%
2020/04/20	32	50.63	0	0.00	50.80	32	866	3.69%
2020/04/17	15	51.89	13	51.36	50.70	2	868	0.23%
2020/04/16	13	50.72	0	0.00	50.70	13	859	1.51%
2020/04/15	37	50.83	54	51.44	51.50	-17	858	-1.98%
2020/04/14	72	49.54	45	49.57	49.70	27	843	3.20%
2020/04/13	12	48.33	8	48.13	48.00	4	851	0.47%
2020/04/10	5	48.71	3	48.75	49.15	2	853	0.23%
2020/04/09	8	49.29	19	49.50	48.85	-11	867	-1.27%
2020/04/08	45	48.56	0	0.00	50.30	45	875	5.14%
2020/04/07	33	47.43	0	0.00	47.30	33	871	3.79%
2020/04/06	1	45.20	0	0.00	45.65	1	869	0.12%
2020/03/31	0	0.00	22	44.89	44.70	-22	880	-2.50%
2020/03/27	0	0.00	22	45.81	44.00	-22	880	-2.50%
2020/03/26	0	0.00	4	43.95	45.30	-4	873	-0.46%
2020/03/25	0	0.00	10	47.40	45.00	-10	870	-1.15%
2020/03/24	0	0.00	54	44.66	44.35	-54	867	-6.22%
2020/03/23	0	0.00	51	42.01	42.15	-51	864	-5.90%
2020/03/20	0	0.00	9	40.98	42.55	-9	880	-1.02%
2020/03/19	18	39.26	50	40.03	38.70	-32	881	-3.63%
2020/03/18	4	44.10	10	43.41	42.80	-6	860	-0.70%
2020/03/17	9	42.15	13	42.42	42.15	-4	864	-0.46%
2020/03/16	63	46.40	22	50.22	45.20	41	881	4.65%
2020/03/13	25	49.50	1	49.05	50.00	24	879	2.73%
2020/03/12	32	54.25	49	56.71	54.50	-17	854	-1.99%
2020/03/11	11	60.08	3	61.47	59.70	8	836	0.96%
2020/03/10	19	60.71	2	60.55	61.50	17	833	2.04%
2020/03/09	21	62.45	0	0.00	62.20	21	820	2.56%
2020/03/06	10	67.20	2	67.75	66.60	8	808	0.99%
2020/03/05	0	0.00	1	68.00	68.00	-1	818	-0.12%
2020/03/04	7	68.20	2	67.35	67.90	5	814	0.61%
2020/03/03	0	0.00	8	67.65	66.70	-8	806	-0.99%
2020/03/02	15	65.47	10	64.00	66.00	5	826	0.60%
2020/02/27	0	0.00	10	67.28	65.30	-10	913	-1.09%
2020/02/26	0	0.00	31	67.19	68.00	-31	902	-3.44%
2020/02/25	0	0.00	19	66.28	67.10	-19	876	-2.17%
2020/02/24	0	0.00	13	65.88	65.60	-13	881	-1.48%
2020/02/21	42	66.97	15	67.12	66.60	27	892	3.03%
2020/02/19	4	63.25	6	63.60	63.00	-2	896	-0.22%
2020/02/17	14	64.60	9	63.82	63.80	5	972	0.51%
2020/02/14	58	63.46	3	64.30	64.00	55	994	5.53%
2020/02/13	16	63.53	0	0.00	62.40	16	1,044	1.53%
2020/02/12	9	63.49	0	0.00	63.20	9	1,131	0.80%
2020/02/11	13	62.46	2	62.40	62.50	11	1,191	0.92%
2020/02/10	14	61.34	0	0.00	61.60	14	1,264	1.11%
2020/02/07	23	63.10	0	0.00	62.10	23	1,359	1.69%
2020/02/06	7	63.13	5	62.70	63.50	2	1,455	0.14%
2020/02/05	13	61.75	9	61.08	62.00	4	1,753	0.23%
2020/02/04	1	61.00	5	60.76	61.00	-4	1,995	-0.20%
2020/02/03	24	59.45	0	0.00	60.10	24	2,234	1.07%
2020/01/31	25	60.57	13	63.19	62.00	12	2,258	0.53%
2020/01/30	24	63.96	0	0.00	62.80	24	2,266	1.06%
2020/01/20	12	69.87	0	0.00	69.70	12	2,281	0.53%
2020/01/16	18	69.53	0	0.00	69.60	18	2,294	0.78%
2020/01/15	0	0.00	7	70.31	69.20	-7	2,298	-0.30%
2020/01/14	43	70.32	0	0.00	69.90	43	2,291	1.88%
2020/01/10	0	0.00	17	67.73	67.40	-17	2,268	-0.75%
2020/01/08	7	67.60	0	0.00	67.00	7	2,281	0.31%
2020/01/07	0	0.00	48	68.34	67.50	-48	2,288	-2.10%
2020/01/06	5	69.18	0	0.00	69.00	5	2,317	0.22%
2020/01/03	0	0.00	42	70.16	69.70	-42	2,323	-1.81%
2019/12/31	0	0.00	13	68.97	68.90	-13	2,296	-0.57%
2019/12/27	0	0.00	1	69.50	69.50	-1	2,283	-0.04%
2019/12/26	0	0.00	7	70.00	69.90	-7	2,277	-0.31%
2019/12/24	15	68.80	0	0.00	68.80	15	2,270	0.66%
2019/12/23	0	0.00	9	68.59	68.20	-9	2,270	-0.40%
2019/12/20	0	0.00	15	68.63	68.70	-15	2,267	-0.66%
2019/12/19	0	0.00	13	69.31	68.70	-13	2,266	-0.57%
2019/12/17	0	0.00	19	70.29	70.00	-19	2,262	-0.84%
2019/12/16	0	0.00	21	69.87	69.80	-21	2,267	-0.93%
2019/12/13	0	0.00	56	69.77	69.00	-56	2,274	-2.46%
2019/12/11	0	0.00	49	70.49	70.70	-49	2,247	-2.18%
2019/12/10	0	0.00	32	67.65	68.60	-32	2,213	-1.45%
2019/12/09	0	0.00	37	68.61	68.30	-37	2,200	-1.68%
2019/12/03	0	0.00	15	67.80	67.80	-15	2,225	-0.67%
2019/12/02	14	68.50	17	69.31	67.60	-3	2,218	-0.14%
2019/11/29	0	0.00	10	70.58	69.70	-10	2,202	-0.45%
2019/11/26	0	0.00	55	70.75	71.20	-55	2,168	-2.54%
2019/11/22	0	0.00	29	67.23	66.90	-29	2,077	-1.40%
2019/11/21	0	0.00	18	67.08	68.10	-18	2,066	-0.87%
2019/11/20	0	0.00	17	67.20	67.20	-17	2,058	-0.83%
2019/11/19	0	0.00	12	69.74	68.50	-12	2,077	-0.58%
2019/11/15	0	0.00	29	69.45	68.80	-29	2,063	-1.41%
2019/11/13	0	0.00	8	67.88	69.20	-8	2,055	-0.39%
2019/11/12	0	0.00	22	68.30	68.00	-22	2,028	-1.08%
2019/11/08	0	0.00	6	74.60	72.20	-6	1,895	-0.32%
2019/11/05	37	78.15	0	0.00	81.60	37	1,662	2.23%
2019/10/31	0	0.00	10	72.10	69.90	-10	1,020	-0.98%
2019/10/29	5	65.30	0	0.00	64.60	5	749	0.67%
2019/10/21	4	63.43	0	0.00	63.20	4	703	0.57%
2019/10/17	4	62.90	0	0.00	64.20	4	716	0.56%
2019/10/08	14	61.16	0	0.00	61.00	14	650	2.15%
2019/09/18	8	61.60	0	0.00	61.90	8	633	1.26%
2019/09/17	3	60.30	0	0.00	59.60	3	612	0.49%
2019/09/16	18	60.11	0	0.00	59.90	18	611	2.94%
2019/09/12	18	60.50	0	0.00	60.60	18	610	2.95%
2019/09/09	10	63.56	0	0.00	63.10	10	583	1.71%
2019/09/05	0	0.00	1	63.20	64.10	-1	567	-0.18%
2019/09/04	1	62.40	0	0.00	63.50	1	564	0.18%
2019/08/28	6	63.90	0	0.00	64.00	6	529	1.13%
2019/08/27	2	62.70	0	0.00	62.70	2	516	0.39%
2019/08/22	1	65.50	0	0.00	65.50	1	498	0.20%
2019/08/15	3	61.40	4	60.75	61.30	-1	368	-0.27%
2019/08/14	14	61.58	0	0.00	61.10	14	370	3.78%
2019/08/13	0	0.00	4	59.93	59.70	-4	372	-1.07%
2019/08/12	7	59.40	0	0.00	59.60	7	382	1.83%
2019/08/08	6	59.90	0	0.00	59.20	6	387	1.55%
2019/08/07	0	0.00	2	59.80	58.50	-2	387	-0.52%
2019/08/05	0	0.00	2	59.75	59.10	-2	407	-0.49%
2019/08/02	5	60.10	6	60.57	60.00	-1	425	-0.24%
2019/08/01	30	61.18	0	0.00	61.60	30	469	6.39%
2019/07/31	33	60.44	0	0.00	60.50	33	467	7.06%
2019/07/30	17	59.64	0	0.00	59.50	17	468	3.63%
2019/07/26	7	61.51	0	0.00	61.30	7	472	1.48%
2019/07/24	36	61.63	0	0.00	61.70	36	464	7.74%
2019/07/23	3	60.00	0	0.00	60.00	3	455	0.66%
2019/07/22	15	59.83	0	0.00	60.00	15	458	3.27%
2019/07/19	9	59.50	0	0.00	58.90	9	451	1.99%
2019/07/17	6	57.08	0	0.00	57.00	6	532	1.13%
2019/07/16	1	56.60	3	56.70	56.40	-2	547	-0.37%
2019/07/12	0	0.00	3	58.03	57.20	-3	664	-0.45%
2019/07/11	15	57.79	0	0.00	57.70	15	692	2.17%
2019/07/10	0	0.00	3	56.33	56.20	-3	685	-0.44%
2019/07/09	33	56.20	0	0.00	56.20	33	691	4.77%
2019/07/08	12	55.13	3	55.33	55.40	9	702	1.28%
2019/07/05	26	56.24	0	0.00	55.90	26	712	3.65%
2019/07/04	26	56.53	3	56.73	56.40	23	718	3.20%
2019/07/03	18	56.45	0	0.00	56.10	18	726	2.48%
2019/07/02	25	56.88	3	57.17	56.70	22	735	2.99%
2019/07/01	35	57.09	0	0.00	57.10	35	742	4.71%
2019/06/28	3	55.47	0	0.00	55.50	3	747	0.40%
2019/06/27	6	55.62	0	0.00	55.60	6	775	0.77%
2019/06/26	4	55.53	0	0.00	55.20	4	809	0.49%
2019/06/24	3	54.73	0	0.00	55.60	3	841	0.36%
2019/06/20	10	54.95	0	0.00	55.40	10	860	1.16%
2019/06/12	0	0.00	4	54.60	53.80	-4	1,041	-0.38%
2019/06/05	0	0.00	2	52.20	52.10	-2	1,044	-0.19%
2019/06/04	0	0.00	10	52.16	51.90	-10	1,048	-0.95%
2019/05/30	0	0.00	7	51.96	51.60	-7	1,068	-0.66%
2019/05/28	0	0.00	6	52.48	52.40	-6	1,087	-0.55%
2019/05/27	0	0.00	2	52.95	52.40	-2	1,107	-0.18%
2019/05/24	0	0.00	82	52.60	52.60	-82	1,121	-7.31%
2019/05/23	0	0.00	22	52.93	53.10	-22	1,135	-1.94%
2019/05/22	1	54.40	12	53.82	53.30	-11	1,155	-0.95%
2019/05/21	0	0.00	52	52.52	53.00	-52	1,314	-3.96%
2019/05/20	0	0.00	52	52.83	53.20	-52	1,382	-3.76%
2019/05/17	0	0.00	36	53.06	53.70	-36	1,384	-2.60%
2019/05/16	0	0.00	21	53.66	53.90	-21	1,405	-1.49%
2019/05/15	0	0.00	2	53.80	54.00	-2	1,410	-0.14%
2019/05/14	7	51.70	0	0.00	53.70	7	1,428	0.49%
2019/05/13	0	0.00	7	53.00	53.00	-7	1,443	-0.48%
2019/05/10	1	54.80	0	0.00	54.00	1	1,460	0.07%
2019/05/09	0	0.00	1	55.50	55.50	-1	1,454	-0.07%
2019/04/23	0	0.00	20	64.19	63.10	-20	1,528	-1.31%
2019/04/22	20	62.97	0	0.00	62.70	20	1,445	1.38%
2019/04/17	5	61.98	0	0.00	61.80	5	1,334	0.37%
2019/04/12	1	59.80	0	0.00	59.60	1	1,348	0.07%
2019/04/11	12	61.83	0	0.00	61.10	12	1,358	0.88%
2019/04/09	12	61.52	0	0.00	61.30	12	1,351	0.89%
2019/03/22	1	62.40	0	0.00	61.50	1	1,223	0.08%
2019/03/21	0	0.00	1	61.60	61.60	-1	1,202	-0.08%
2019/03/20	0	0.00	5	59.96	62.00	-5	1,195	-0.42%
2019/03/18	0	0.00	5	61.20	61.20	-5	1,124	-0.44%
2019/03/14	0	0.00	5	58.60	58.30	-5	1,069	-0.47%
2019/03/12	0	0.00	5	59.74	58.80	-5	1,078	-0.46%
2019/03/08	6	57.90	5	57.26	57.80	1	1,087	0.09%
2019/03/07	0	0.00	6	58.50	57.20	-6	1,085	-0.55%
2019/03/06	0	0.00	5	59.98	59.70	-5	1,084	-0.46%
2019/02/20	0	0.00	25	63.38	61.20	-25	1,076	-2.32%
2019/02/15	0	0.00	2	56.20	56.20	-2	821	-0.24%
2019/01/30	0	0.00	4	54.80	53.90	-4	715	-0.56%
2019/01/22	0	0.00	5	53.54	53.10	-5	636	-0.79%
2019/01/21	0	0.00	1	52.70	53.40	-1	631	-0.16%
2019/01/07	0	0.00	16	57.47	55.70	-16	588	-2.72%
2019/01/04	0	0.00	1	53.30	56.20	-1	577	-0.17%
2019/01/02	2	53.10	0	0.00	53.10	2	557	0.36%
2018/12/21	4	50.98	0	0.00	51.70	4	563	0.71%
2018/12/05	2	56.70	0	0.00	56.20	2	540	0.37%
2018/12/03	3	56.80	0	0.00	56.70	3	552	0.54%
2018/11/23	0	0.00	29	58.50	54.80	-29	537	-5.39%
2018/11/19	5	47.88	0	0.00	48.65	5	455	1.10%
2018/11/16	1	47.50	0	0.00	47.05	1	458	0.22%
2018/11/15	3	47.40	0	0.00	47.00	3	462	0.65%
2018/11/09	1	48.50	0	0.00	48.20	1	475	0.21%
2018/11/07	4	47.48	0	0.00	48.20	4	482	0.83%
2018/11/01	6	44.70	0	0.00	45.40	6	462	1.30%
2018/10/31	4	43.48	0	0.00	43.80	4	458	0.87%
2018/10/26	5	39.10	0	0.00	39.50	5	466	1.07%
2018/10/25	23	39.36	0	0.00	38.70	23	456	5.04%
2018/10/24	7	42.55	0	0.00	42.55	7	445	1.57%
2018/10/22	4	45.59	0	0.00	45.75	4	443	0.90%
2018/10/19	3	44.80	0	0.00	44.80	3	444	0.67%
2018/10/18	2	46.00	0	0.00	46.00	2	437	0.46%
2018/10/16	2	46.88	0	0.00	46.00	2	458	0.44%
2018/10/12	2	45.68	0	0.00	46.95	2	458	0.44%
2018/10/08	0	0.00	6	55.20	55.00	-6	440	-1.36%
2018/10/05	0	0.00	15	58.55	57.90	-15	444	-3.37%
2018/10/04	5	58.70	0	0.00	60.30	5	438	1.14%
2018/09/26	0	0.00	4	57.15	56.80	-4	447	-0.89%
2018/09/25	4	56.23	0	0.00	57.00	4	466	0.86%
2018/09/21	15	56.13	0	0.00	56.10	15	467	3.21%
2018/09/20	18	56.07	0	0.00	55.50	18	468	3.84%
2018/09/19	18	56.71	1	56.40	56.40	17	473	3.59%
2018/09/18	19	55.76	3	55.40	55.50	16	475	3.36%
2018/09/17	20	56.84	7	56.86	56.30	13	479	2.71%
2018/09/14	20	55.26	0	0.00	56.00	20	484	4.13%
2018/09/13	20	54.07	0	0.00	53.90	20	489	4.08%
2018/09/12	20	54.29	8	53.75	53.40	12	491	2.44%
2018/09/11	20	56.36	2	57.20	55.80	18	494	3.64%
2018/09/10	20	57.06	11	56.47	55.60	9	509	1.77%
2018/09/07	19	58.67	5	58.94	58.40	14	544	2.57%
2018/09/06	18	58.12	0	0.00	57.70	18	525	3.42%
2018/09/05	24	58.60	0	0.00	58.30	24	532	4.51%
2018/09/04	9	57.96	5	57.70	58.20	4	534	0.75%
2018/08/29	2	55.90	0	0.00	56.00	2	567	0.35%
2018/08/28	2	55.90	0	0.00	55.50	2	593	0.34%
2018/08/16	12	53.97	0	0.00	54.20	12	633	1.89%
2018/08/15	13	55.74	0	0.00	55.40	13	631	2.06%
2018/08/14	3	58.00	0	0.00	58.20	3	631	0.48%
2018/08/13	7	56.77	18	59.85	58.20	-11	638	-1.72%
2018/08/09	0	0.00	5	61.60	60.90	-5	640	-0.78%
2018/08/08	2	62.75	0	0.00	62.40	2	642	0.31%
2018/08/03	0	0.00	8	64.00	64.00	-8	674	-1.19%
2018/08/02	0	0.00	4	63.25	61.60	-4	683	-0.59%
2018/07/31	7	63.11	4	63.20	63.20	3	726	0.41%
2018/07/30	2	62.30	15	64.28	62.50	-13	731	-1.78%
2018/07/27	2	64.00	0	0.00	64.50	2	729	0.27%
2018/07/26	0	0.00	7	64.61	64.20	-7	733	-0.95%
2018/07/23	7	62.69	45	64.06	63.40	-38	754	-5.04%
2018/07/20	1	68.30	2	69.30	68.30	-1	759	-0.13%
2018/07/19	7	69.60	0	0.00	69.10	7	780	0.90%
2018/07/18	6	70.13	1	69.50	69.50	5	810	0.62%
2018/07/17	0	0.00	32	71.02	69.80	-32	824	-3.88%
2018/07/16	3	69.10	0	0.00	70.50	3	839	0.36%
2018/07/13	4	69.00	2	68.10	69.40	2	845	0.24%
2018/07/12	3	66.90	16	66.46	67.40	-13	862	-1.51%
2018/07/11	1	67.50	13	67.78	67.30	-12	872	-1.37%
2018/07/10	0	0.00	11	66.60	67.20	-11	878	-1.25%
2018/07/06	2	66.95	32	66.57	67.40	-30	881	-3.40%
2018/07/05	2	67.20	14	68.36	66.40	-12	879	-1.36%
2018/07/04	0	0.00	13	69.72	68.80	-13	879	-1.48%
2018/07/03	7	72.54	24	71.81	70.50	-17	878	-1.93%
2018/07/02	0	0.00	10	70.06	70.00	-10	869	-1.15%
2018/06/29	1	70.20	7	69.89	70.00	-6	871	-0.69%
2018/06/28	6	70.03	18	70.11	69.00	-12	873	-1.37%
2018/06/26	7	69.90	6	70.10	70.00	1	882	0.11%
2018/06/25	0	0.00	15	71.89	70.10	-15	895	-1.68%
2018/06/22	0	0.00	1	72.60	72.10	-1	932	-0.11%
2018/06/21	5	72.00	0	0.00	72.70	5	936	0.53%
2018/06/20	21	70.98	37	71.68	71.00	-16	964	-1.66%
2018/06/15	23	76.37	32	76.89	75.00	-9	977	-0.92%
2018/06/12	5	74.10	0	0.00	73.80	5	992	0.50%
2018/06/11	6	73.18	0	0.00	73.20	6	1,049	0.57%
2018/06/08	15	73.98	0	0.00	74.00	15	1,063	1.41%
2018/06/07	0	0.00	8	76.15	75.30	-8	1,082	-0.74%
2018/06/04	4	71.23	0	0.00	71.10	4	1,123	0.36%
2018/06/01	14	69.85	0	0.00	69.80	14	1,127	1.24%
2018/05/30	0	0.00	127	70.25	70.00	-127	1,148	-11.06%	大賣/鉅額交易
2018/05/29	0	0.00	152.1	71.76	71.30	-152.1	1,153	-13.18%	大賣/鉅額交易
2018/05/28	24	71.54	186	72.01	73.10	-162	1,178	-13.74%	大賣/鉅額交易
2018/05/25	22	70.35	57	70.22	70.40	-35	1,225	-2.86%
2018/05/24	40	70.74	53	70.51	70.40	-13	1,245	-1.04%
2018/05/23	21	70.62	72	70.33	70.10	-51	1,264	-4.03%
2018/05/22	50	70.84	88	70.72	70.60	-38	1,292	-2.94%
2018/05/21	2	70.90	124	70.48	70.70	-122	1,319	-9.24%	大賣/鉅額交易
2018/05/18	1	69.50	2	69.30	69.50	-1	1,326	-0.08%
2018/05/17	24	70.20	0	0.00	70.00	24	1,370	1.75%
2018/05/16	0	0.00	7	68.71	69.20	-7	1,376	-0.51%
2018/05/15	0	0.00	29	69.96	68.80	-29	1,412	-2.05%
2018/05/14	29	70.41	0	0.00	71.10	29	1,512	1.92%
2018/05/11	0	0.00	15	70.80	69.90	-15	1,540	-0.97%
2018/05/10	15	69.82	0	0.00	70.50	15	1,609	0.93%
2018/05/09	0	0.00	7	68.73	68.60	-7	1,750	-0.40%
2018/05/08	7	68.43	0	0.00	68.50	7	1,818	0.38%
2018/05/07	4	67.03	6	67.50	65.60	-2	1,927	-0.10%
2018/05/04	6	66.30	0	0.00	66.80	6	1,944	0.31%
2018/04/20	0	0.00	8	75.15	75.30	-8	2,253	-0.36%
2018/04/19	0	0.00	8	73.89	74.10	-8	2,311	-0.35%
2018/04/18	0	0.00	8	74.60	73.90	-8	2,310	-0.35%
2018/04/17	0	0.00	8	77.78	76.30	-8	2,300	-0.35%
2018/04/16	0	0.00	8	78.79	78.80	-8	2,315	-0.35%
2018/04/13	0	0.00	10	78.36	78.20	-10	2,336	-0.43%
2018/04/12	0	0.00	10	78.19	78.00	-10	2,371	-0.42%
2018/04/11	0	0.00	11	77.46	77.30	-11	2,402	-0.46%
2018/04/10	0	0.00	9	78.16	77.00	-9	2,447	-0.37%
2018/04/09	0	0.00	14	78.05	78.90	-14	2,499	-0.56%
2018/04/03	0	0.00	12	78.07	77.90	-12	2,519	-0.48%
2018/04/02	0	0.00	13	79.74	79.20	-13	2,534	-0.51%
2018/03/30	0	0.00	14	80.81	79.90	-14	2,584	-0.54%
2018/03/29	0	0.00	4	81.05	80.30	-4	2,635	-0.15%
2018/03/27	0	0.00	15	81.37	81.90	-15	2,700	-0.56%
2018/03/26	0	0.00	16	77.65	77.80	-16	2,713	-0.59%
2018/03/08	62	82.53	24	82.03	82.20	38	4,000	0.95%
2018/03/07	140	81.60	0	0.00	81.50	140	4,047	3.46%	大買/鉅額交易
2018/03/06	80	81.87	0	0.00	81.60	80	4,145	1.93%
2018/02/12	9	76.20	0	0.00	75.60	9	5,109	0.18%
2018/02/09	63	73.59	0	0.00	75.50	63	5,121	1.23%
2018/02/02	0	0.00	80	90.03	88.30	-80	4,923	-1.62%
2018/02/01	0	0.00	4	91.80	90.70	-4	4,950	-0.08%
2018/01/26	4	87.20	0	0.00	87.10	4	4,682	0.09%
2018/01/23	0	0.00	20	91.10	88.40	-20	4,648	-0.43%
2018/01/22	1	88.60	0	0.00	91.10	1	4,675	0.02%
2018/01/18	0	0.00	60	88.06	86.20	-60	4,602	-1.30%
2018/01/17	0	0.00	2	87.10	87.20	-2	4,575	-0.04%
2018/01/11	0	0.00	18	84.10	84.10	-18	4,623	-0.39%
2018/01/03	0	0.00	2	86.00	86.50	-2	4,696	-0.04%