台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▲2.90
  • 漲幅
    +10.00%
  • 成交量
    407
  • 產業
    上櫃 半導體類股▼0.48%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環宇-KY (4991)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28031.73129.7031.90-141-2.40%
2024/03/25029.7500.0029.450340.00%
2024/03/22030.7000.0029.300340.00%
2024/03/20030.45028.9528.700320.00%
2024/03/18029.6000.0029.450310.00%
2024/03/13030.8000.0030.250310.00%
2024/03/11030.1000.0029.700300.00%
2024/03/08030.0000.0029.500300.00%
2024/02/29031.4000.0030.800270.00%
2024/02/0500.00130.0530.10-122-4.51%
2024/01/30030.3000.0030.200210.00%
2024/01/23031.7000.0031.100240.00%
2024/01/12033.6500.0031.100300.00%
2023/11/1600.00033.0532.950410.00%
2023/11/14033.7500.0033.500410.00%
2023/10/20033.8500.0034.000360.00%
2023/10/18033.8500.0033.750350.00%
2023/08/2100.00031.4031.500560.00%
2023/08/04034.2000.0033.700620.00%
2023/08/02034.2000.0033.500620.00%
2023/07/19034.9500.0033.200650.00%
2023/07/13134.1500.0034.101641.56%
2023/07/12034.9500.0034.250640.00%
2023/07/10036.5000.0035.950640.00%
2023/07/07235.43135.1535.051621.61%
2023/06/2000.00133.5533.45-163-1.58%
2023/06/19131.4000.0031.401561.78%
2023/06/1400.00029.6030.300540.00%
2023/05/12027.5000.0028.450560.00%
2023/05/11029.9500.0027.500550.00%
2023/05/10030.7000.0029.950530.00%
2023/05/08031.2500.0031.650480.00%
2023/05/05032.5000.0031.700480.00%
2023/05/02033.4000.0033.200460.00%
2023/04/2800.00133.0033.25-146-2.16%
2023/04/21034.9500.0034.600440.00%
2023/04/11034.9500.0035.100400.00%
2023/04/10235.001.935.3734.950.1390.20%
2023/04/0700.00035.2034.85038-0.02%
2023/03/31135.5000.0035.651372.69%
2023/03/30035.8000.0035.450360.00%
2023/03/28035.9500.0035.200360.00%
2023/03/23034.2500.0034.250330.00%
2023/03/14038.5000.0036.800290.00%
2023/03/13038.4300.0037.000290.01%
2023/03/10037.7000.0036.500290.01%
2023/03/07038.2000.0037.700280.00%
2023/03/06037.9000.0037.600280.01%
2023/03/03039.9500.0037.600280.00%
2023/02/06039.8000.0038.800320.00%
2022/11/09138.65138.4038.500350.00%
2022/10/2500.00236.3036.55-230-6.63%
2022/10/06038.3000.0038.050550.00%
2022/09/1200.00040.9040.90063-0.05%
2022/08/2500.00139.5039.65-163-1.57%
2022/08/05039.7500.0039.200600.00%
2022/07/18442.00241.6042.102672.95%
2022/06/28035.8000.0035.250420.00%
2022/06/2700.00034.9035.300440.00%
2022/06/20234.3000.0034.452454.37%
2022/06/16036.6500.0036.000450.00%
2022/06/06036.9500.0036.850500.00%
2022/05/30036.9500.0036.950510.00%
2022/05/12036.95135.6035.30-153-1.87%
2022/05/11237.5000.0036.752523.84%
2022/05/0900.00138.9038.10-152-1.92%
2022/04/18040.7500.0040.700530.00%
2022/04/12040.9500.0040.650540.00%
2022/03/28041.0000.0041.800520.00%
2022/03/23241.6000.0041.702523.77%
2022/03/21042.5000.0043.000550.00%
2022/03/14043.6500.0043.650570.00%
2022/03/08045.8500.0043.200580.00%
2022/02/2100.00245.0045.05-268-2.90%
2022/02/15049.7000.0045.000780.00%
2022/02/09144.7000.0046.551871.14%
2022/02/07046.8500.0045.050950.00%
2022/01/25045.5000.0044.6501170.00%
2022/01/13047.6000.0047.0001310.00%
2022/01/07047.9500.0048.9501290.00%
2021/12/29048.6000.0049.0001290.00%
2021/12/2700.00148.6548.85-1128-0.78%
2021/12/13152.0000.0050.8011240.80%
2021/11/230.151.8000.0051.700.11230.05%
2021/11/19151.10151.4050.8001240.00%
2021/11/1500.00249.5049.25-2116-1.72%
2021/11/12049.5000.0049.7501160.00%
2021/11/10050.9000.0050.5001140.00%
2021/11/09051.0000.0050.5001130.01%
2021/11/08151.0000.0050.7011120.89%
2021/11/05053.5000.0054.0001090.00%
2021/11/02154.0000.0052.8011010.98%
2021/11/0100.00153.5053.50-185-1.17%
2021/08/1900.00148.6048.40-1111-0.90%
2021/08/0400.000.150.0049.85-0.1118-0.08%
2021/07/1600.00246.2346.20-2140-1.43%
2021/07/130.145.0000.0044.800.11490.06%
2021/07/09044.5000.0045.0001520.00%
2021/05/1900.00142.5042.90-1347-0.29%
2021/05/1400.00144.4044.50-1345-0.29%
2021/05/12243.1000.0043.3023450.58%
2021/05/040.147.2500.0046.600.13390.02%
2021/05/030.249.2500.0048.150.23370.06%
2021/04/29049.11549.2049.70-5335-1.49%
2021/04/2800.00149.9049.80-1332-0.30%
2021/04/26050.4300.0050.2003320.00%
2021/04/2300.00149.6549.55-1331-0.30%
2021/04/22151.10250.1049.50-1337-0.30%
2021/04/20150.701051.3751.60-9352-2.55%
2021/04/19251.3000.0050.8023540.56%
2021/04/1200.00652.8052.80-6354-1.69%
2021/04/0900.005753.6052.90-57354-16.07%
2021/04/086153.9400.0054.006135117.35%
2021/04/0700.00253.6053.10-2341-0.59%
2021/04/01253.1000.0053.2023210.62%
2021/03/31653.92154.0053.3053161.58%
2021/03/3000.00653.3353.70-6303-1.98%
2021/03/29152.3000.0052.3012840.35%
2021/03/26451.93351.7051.9012810.35%
2021/03/25452.451752.4752.30-13275-4.72%
2021/03/242552.32153.0052.70242629.13%
2021/03/22051.9000.0050.4002040.00%
2021/03/17049.8000.0049.3002000.00%
2021/03/16049.0000.0048.5502050.00%
2021/03/09248.0000.0048.3022200.91%
2021/03/05049.8000.0048.7502290.00%
2021/03/0300.00849.7149.85-8229-3.49%
2021/02/24051.5000.0050.8002280.00%
2021/02/04050.3000.0050.5002220.00%
2021/01/260.652.0000.0052.000.62210.27%
2021/01/15053.40153.4052.80-1207-0.48%
2021/01/13253.60254.1554.2001930.00%
2021/01/12053.0000.0052.6001760.00%
2021/01/110.151.90051.9052.000.11680.03%
2020/12/28149.6500.0049.3011460.68%
2020/12/18048.8000.0048.6001490.00%
2020/12/08851.5000.0051.7081415.66%
2020/12/0200.002051.4151.60-20129-15.40%
2020/11/302250.35249.9549.952012116.51%
2020/11/12051.7000.0046.9501270.00%
2020/10/27052.7000.0047.5001460.00%
2020/10/0600.00149.2049.45-1203-0.49%
2020/08/2500.00147.4046.85-1414-0.24%
2020/08/17149.8500.0050.0014250.24%
2020/08/12150.4000.0050.0014410.23%
2020/08/07151.4000.0051.2014580.22%
2020/08/05254.5000.0054.1024630.43%
2020/08/0300.00153.1053.00-1519-0.19%
2020/07/31152.60752.0053.20-6569-1.05%
2020/07/2900.00151.1051.20-1581-0.17%
2020/07/2800.001752.1250.90-17591-2.87%
2020/07/27152.50852.6851.90-7597-1.17%
2020/07/2400.00252.8052.80-2613-0.33%
2020/07/222054.2300.0054.10206613.02%
2020/07/13255.7000.0056.0026640.30%
2020/07/09458.43558.3057.70-1677-0.15%
2020/07/08157.0000.0058.2016460.15%
2020/07/07155.60355.2054.60-2620-0.32%
2020/07/06355.00154.6054.6026170.32%
2020/07/0100.00154.5054.50-1619-0.16%
2020/06/230.152.2000.0052.600.16240.02%
2020/06/19252.50252.6552.5006360.00%
2020/06/1200.00151.0052.00-1701-0.14%
2020/06/11152.40354.0052.30-2716-0.28%
2020/06/09352.90253.2052.9017510.13%
2020/06/08253.6000.0053.3027730.26%
2020/06/0200.00453.0553.10-4799-0.50%
2020/06/0100.00853.1952.80-8813-0.98%
2020/05/29652.15752.2052.00-1834-0.12%
2020/05/21352.10453.2053.10-1941-0.11%
2020/05/20753.20653.2852.7019800.10%
2020/05/14455.203355.1753.80-29973-2.98%
2020/05/12355.571056.4055.70-7970-0.72%
2020/05/11456.85357.4356.2019650.10%
2020/05/086455.914356.1855.70219482.21%
2020/05/073156.235056.0056.80-19914-2.08%
2020/05/061053.10153.1052.3098681.04%
2020/04/303953.55153.4053.30388614.41%
2020/04/29653.90353.4053.2038630.35%
2020/04/2800.002353.2753.20-23856-2.69%
2020/04/24449.9000.0049.7048280.48%
2020/04/231250.20549.6850.0078300.84%
2020/04/21149.5000.0048.5018440.12%
2020/04/20150.5000.0050.8018660.12%
2020/04/17751.541750.6450.70-10868-1.15%
2020/04/162050.851051.0050.70108591.16%
2020/04/152151.531251.1151.5098581.05%
2020/04/14149.6000.0049.7018430.12%
2020/04/10149.00149.1549.1508530.00%
2020/04/0900.00449.3848.85-4867-0.46%
2020/04/08649.23650.3050.3008750.00%
2020/04/07447.4800.0047.3048710.46%
2020/03/310.244.40545.5244.70-4.8880-0.55%
2020/03/30743.00244.2044.5058790.57%
2020/03/27144.0000.0044.0018800.11%
2020/03/26245.0000.0045.3028730.23%
2020/03/25946.77945.4945.0008700.00%
2020/03/24344.65344.3544.3508670.00%
2020/03/23141.75142.1542.1508640.00%
2020/03/20341.58342.5542.5508800.00%
2020/03/19241.93239.2038.7008810.00%
2020/03/18244.63242.8042.8008600.00%
2020/03/17543.49642.4242.15-1864-0.12%
2020/03/16849.76646.8545.2028810.23%
2020/03/12154.601357.7754.50-12854-1.40%
2020/03/111260.755061.3459.70-38836-4.54%
2020/03/103560.593560.9861.5008330.00%
2020/03/091663.781563.3562.2018200.12%
2020/03/06866.88867.5966.6008080.00%
2020/03/053268.54467.9568.00288183.42%
2020/03/04768.11867.9667.90-1814-0.12%
2020/03/03267.25166.6066.7018060.12%
2020/03/02764.27167.2066.0068260.73%
2020/02/27167.50265.2565.30-1913-0.11%
2020/02/26668.95369.6068.0039020.33%
2020/02/24565.80566.7065.6008810.00%
2020/02/21166.501265.3566.60-11892-1.23%
2020/02/20263.1000.0063.5028890.22%
2020/02/1800.00364.3062.90-3938-0.32%
2020/02/1300.00462.5062.40-41,044-0.38%
2020/02/101062.0000.0061.60101,2640.79%
2020/01/30162.80364.4362.80-22,266-0.09%
2020/01/20569.3000.0069.7052,2810.22%
2020/01/171769.04269.1569.00152,2790.66%
2020/01/15170.70270.0569.20-12,298-0.04%
2020/01/14171.001570.3069.90-142,291-0.61%
2020/01/13268.3000.0068.3022,2670.09%
2020/01/0900.00167.5068.00-12,268-0.04%
2020/01/08167.1000.0067.0012,2810.04%
2020/01/0700.00267.9067.50-22,288-0.09%
2020/01/0600.00169.0069.00-12,317-0.04%
2020/01/03171.40171.6069.7002,3230.00%
2020/01/02170.70170.9070.7002,3130.00%
2019/12/30270.0000.0069.9022,2890.09%
2019/12/27270.5000.0069.5022,2830.09%
2019/12/26170.30270.0069.90-12,277-0.04%
2019/12/20168.70268.8568.70-12,267-0.04%
2019/12/191668.5100.0068.70162,2660.71%
2019/12/18170.30169.3069.3002,2620.00%
2019/12/13170.70569.4069.00-42,274-0.18%
2019/12/122470.522970.6970.70-52,266-0.22%
2019/12/111070.71271.0570.7082,2470.36%
2019/12/10267.35367.3068.60-12,213-0.05%
2019/12/0500.00268.6067.90-22,211-0.09%
2019/12/04368.13567.6267.90-22,218-0.09%
2019/12/0200.00466.6067.60-42,218-0.18%
2019/11/29169.8000.0069.7012,2020.05%
2019/11/2800.00170.7070.70-12,193-0.05%
2019/11/27971.64571.3470.8042,1860.18%
2019/11/261170.861570.6771.20-42,168-0.18%
2019/11/25367.20467.5567.60-12,081-0.05%
2019/11/22367.1300.0066.9032,0770.14%
2019/11/21266.65166.3068.1012,0660.05%
2019/11/20267.1500.0067.2022,0580.10%
2019/11/19870.33869.7068.5002,0770.00%
2019/11/15469.50168.8068.8032,0630.15%
2019/11/1400.00368.0069.40-32,066-0.15%
2019/11/13268.555868.9069.20-562,055-2.72%
2019/11/12467.83367.7768.0012,0280.05%
2019/11/111069.061069.0966.4001,9830.00%
2019/11/081174.37774.9372.2041,8950.21%
2019/11/07476.652.476.7375.501.61,8320.09%
2019/11/061579.826580.3078.50-501,759-2.84%
2019/11/051379.351478.9881.60-11,662-0.06%
2019/11/0480.478.047978.4179.001.41,5670.09%
2019/11/018673.354173.8376.80451,2643.56%
2019/10/313271.797373.1269.90-411,020-4.02%
2019/10/30168.00271.0071.00-1781-0.13%
2019/10/29762.80265.4064.6057490.67%
2019/10/2842.166.0300.0065.6042.17365.72%
2019/10/2400.00165.2065.20-1706-0.14%
2019/10/2300.001264.7363.70-12697-1.72%
2019/10/1600.00263.9063.10-2729-0.27%
2019/10/151764.311264.3464.2057140.70%
2019/10/144763.91265.1064.60457016.42%
2019/10/09162.30461.0061.70-3659-0.45%
2019/10/0800.00161.2061.00-1650-0.15%
2019/10/07660.1200.0059.9066600.91%
2019/10/01160.202660.0060.00-25660-3.79%
2019/09/27260.20260.6060.3006580.00%
2019/09/262561.26161.6061.30246563.65%
2019/09/2300.005461.4461.20-54663-8.14%
2019/09/2000.00262.2061.90-2662-0.30%
2019/09/1900.00162.9062.80-1658-0.15%
2019/09/18361.8300.0061.9036330.47%
2019/09/1700.00160.6059.60-1612-0.16%
2019/09/11659.6000.0059.7066100.98%
2019/09/10359.63459.9359.20-1605-0.17%
2019/09/06264.5500.0063.4025800.34%
2019/09/05163.60463.5364.10-3567-0.53%
2019/09/02361.7000.0062.8035590.54%
2019/08/30462.88262.0061.7025550.36%
2019/08/29364.57362.7062.7005480.00%
2019/08/28163.70164.0064.0005290.00%
2019/08/2300.00465.4065.30-4505-0.79%
2019/08/22466.50367.2365.5014980.20%
2019/08/2100.00164.3065.00-1457-0.22%
2019/08/20366.20464.4064.40-1448-0.22%
2019/08/19966.78666.1365.1034270.70%
2019/08/1600.00462.8864.60-4386-1.04%
2019/08/15361.10261.1561.3013680.27%
2019/08/142261.10161.8061.10213705.67%
2019/08/13559.543259.5759.70-27372-7.25%
2019/08/0800.001459.9059.20-14387-3.62%
2019/08/061758.1000.0059.00173944.31%
2019/08/02260.2000.0060.0024250.47%
2019/08/01160.0000.0061.6014690.21%
2019/07/315060.2100.0060.505046710.70%
2019/07/30161.106160.0359.50-60468-12.80%
2019/07/263061.4000.0061.30304726.36%
2019/07/25261.852062.1361.00-18469-3.83%
2019/07/23160.00560.5260.00-4455-0.88%
2019/07/19459.1300.0058.9044510.89%
2019/07/18459.80459.0058.4004610.00%
2019/07/1200.00158.4057.20-1664-0.15%
2019/07/11357.83158.4057.7026920.29%
2019/07/08155.6000.0055.4017020.14%
2019/07/04256.7000.0056.4027180.28%
2019/07/02157.3000.0056.7017350.14%
2019/07/010.257.00157.0057.10-0.8742-0.11%
2019/06/2100.00155.9054.90-1845-0.12%
2019/06/20155.00155.1055.4008600.00%
2019/06/18253.90254.2053.8008890.00%
2019/06/17153.50154.0053.8009270.00%
2019/06/14154.00154.2053.2009690.00%
2019/06/12154.60254.7553.80-11,041-0.10%
2019/06/0600.00151.5051.50-11,040-0.10%
2019/06/03351.90351.6751.9001,0560.00%
2019/05/30151.60152.0051.6001,0680.00%
2019/05/29152.40152.6052.1001,0690.00%
2019/05/28152.40152.4052.4001,0870.00%
2019/05/2400.00152.6052.60-11,121-0.09%
2019/05/23552.98352.8053.1021,1350.18%
2019/05/22153.60153.8053.3001,1550.00%
2019/05/21251.65152.0053.0011,3140.08%
2019/05/20153.50552.8053.20-41,382-0.29%
2019/05/1700.00752.4353.70-71,384-0.51%
2019/05/16753.94154.5053.9061,4050.43%
2019/05/14251.35151.2053.7011,4280.07%
2019/05/1300.00152.2053.00-11,443-0.07%
2019/05/1000.001055.8554.00-101,460-0.68%
2019/05/091255.23157.5055.50111,4540.76%
2019/05/0800.00160.7060.70-11,418-0.07%
2019/05/0700.00161.0061.00-11,448-0.07%
2019/05/0300.00462.4062.40-41,513-0.26%
2019/04/30559.8000.0060.6051,5180.33%
2019/04/29160.102160.3260.00-201,521-1.31%
2019/04/263061.3300.0060.80301,5201.97%
2019/04/251562.503862.4962.50-231,522-1.51%
2019/04/24263.20362.6362.50-11,530-0.07%
2019/04/236464.06364.1063.10611,5283.99%
2019/04/22262.70262.5062.7001,4450.00%
2019/04/1900.002062.4062.10-201,437-1.39%
2019/04/181063.04663.4361.7041,4210.28%
2019/04/172161.94262.1061.80191,3341.42%
2019/04/15260.0000.0060.4021,3330.15%
2019/04/1200.00159.7059.60-11,348-0.07%
2019/04/11461.9800.0061.1041,3580.29%
2019/04/1000.00262.0062.00-21,351-0.15%
2019/04/08161.70161.3061.3001,3480.00%
2019/04/03160.70360.6060.50-21,349-0.15%
2019/04/01162.601762.6961.80-161,332-1.20%
2019/03/292062.01161.8062.00191,3021.46%
2019/03/28160.801560.5060.10-141,266-1.11%
2019/03/27261.80361.4361.20-11,256-0.08%
2019/03/22462.18362.0061.5011,2230.08%
2019/03/2100.00462.0361.60-41,202-0.33%
2019/03/20761.81661.2762.0011,1950.08%
2019/03/191162.35862.6360.6031,1620.26%
2019/03/181061.65361.2061.2071,1240.62%
2019/03/151661.481661.2860.7001,1030.00%
2019/03/13258.5000.0058.4021,0750.19%
2019/03/08257.9000.0057.8021,0870.18%
2019/03/07057.2000.0057.2001,0850.00%
2019/03/0600.00160.9059.70-11,084-0.09%
2019/03/05160.3000.0060.4011,0790.09%
2019/03/040.159.801060.1859.80-9.91,081-0.92%
2019/02/27460.43859.7860.00-41,081-0.37%
2019/02/26662.02561.2061.0011,1080.09%
2019/02/251160.80160.7061.30101,1210.89%
2019/02/22461.45361.8060.5011,1180.09%
2019/02/211961.62760.1461.20121,1011.09%
2019/02/201962.884262.0361.20-231,076-2.14%
2019/02/19559.22360.8761.2029090.22%
2019/02/18256.00255.7055.7008350.00%
2019/02/15457.40157.7056.2038210.37%
2019/02/131356.231556.0255.80-2787-0.25%
2019/02/12455.40155.7055.7037650.39%
2019/01/30053.9000.0053.9007150.00%
2019/01/29154.70155.0054.8007070.00%
2019/01/282257.63258.1556.40207022.85%
2019/01/25456.351356.7256.00-9699-1.29%
2019/01/241356.21656.7755.8076831.02%
2019/01/221654.011153.3253.1056360.79%
2019/01/21353.53452.9853.40-1631-0.16%
2019/01/1700.00150.8052.40-1646-0.15%
2019/01/15152.7000.0052.7016250.16%
2019/01/1100.001454.0054.00-14617-2.27%
2019/01/101554.2100.0054.20156102.46%
2019/01/08355.70255.6554.8016000.17%
2019/01/07756.673357.6555.70-26588-4.42%
2019/01/042756.3800.0056.20275774.68%
2019/01/03255.3500.0054.4025710.35%
2019/01/02253.2000.0053.1025570.36%
2018/12/27253.2000.0052.5025610.36%
2018/12/2100.00151.7051.70-1563-0.18%
2018/12/07152.001351.7652.80-12550-2.18%
2018/12/06053.60153.1052.90-1547-0.18%
2018/12/05056.70257.3556.20-2540-0.37%
2018/12/04257.45658.0257.60-4543-0.74%
2018/12/03156.80157.9056.7005520.00%
2018/11/30256.85355.6755.60-1548-0.18%
2018/11/27956.10956.5456.8005530.00%
2018/11/232156.911456.5954.8075371.30%
2018/11/22154.40154.9057.4004930.00%
2018/11/16147.4000.0047.0514580.22%
2018/11/12147.45147.1546.8504700.00%
2018/11/09448.3500.0048.2044750.84%
2018/11/0800.00548.4548.00-5483-1.03%
2018/11/0700.00246.8548.20-2482-0.41%
2018/11/0500.00348.3048.35-3491-0.61%
2018/11/021847.9500.0049.50184893.68%
2018/11/01145.4500.0045.4014620.22%
2018/10/2900.00241.0041.20-2465-0.43%
2018/10/2600.00140.1039.50-1466-0.21%
2018/10/25139.9000.0038.7014560.22%
2018/10/12144.2000.0046.9514580.22%
2018/10/09153.0000.0052.8014420.23%
2018/10/08155.00256.0055.00-1440-0.23%
2018/10/0100.00459.0060.10-4436-0.92%
2018/09/28156.20256.8556.80-1430-0.23%
2018/09/27156.3000.0056.5014390.23%
2018/09/2000.00256.4055.50-2468-0.43%
2018/09/07358.77160.3058.4025440.37%
2018/09/06158.3000.0057.7015250.19%
2018/08/290.156.00156.0056.00-0.9567-0.16%
2018/08/28155.50156.5055.5005930.00%
2018/08/27155.9000.0056.0015960.17%
2018/08/2300.00155.4055.50-1605-0.17%
2018/08/20153.40154.2055.0006370.00%
2018/08/17154.9000.0054.2016350.16%
2018/08/15156.60156.2055.4006310.00%
2018/08/14158.7000.0058.2016310.16%
2018/08/101.161.0500.0062.001.16270.18%
2018/08/09161.1000.0060.9016400.16%
2018/07/3100.00462.8563.20-4726-0.55%
2018/07/30162.30162.6062.5007310.00%
2018/07/26265.0000.0064.2027330.27%
2018/07/25264.1000.0063.8027390.27%
2018/07/23164.90163.5063.4007540.00%
2018/07/1700.001469.9769.80-14824-1.70%
2018/07/131468.5800.0069.40148451.66%
2018/07/1200.001566.8467.40-15862-1.74%
2018/07/101567.2000.0067.20158781.71%
2018/07/0400.00069.4068.8008790.00%
2018/07/03472.5800.0070.5048780.46%
2018/07/02170.00170.3070.0008690.00%
2018/06/21972.471472.1572.70-5936-0.53%
2018/06/20571.001570.5071.00-10964-1.04%
2018/06/15977.01777.8175.0029770.20%
2018/06/14373.4000.0073.4039500.32%
2018/06/13174.30274.9073.70-1973-0.10%
2018/06/121473.97174.6073.80139921.31%
2018/06/1100.00173.2073.20-11,049-0.10%
2018/06/0800.001574.2074.00-151,063-1.41%
2018/06/071775.92375.3075.30141,0821.29%
2018/06/06173.90174.1074.1001,1300.00%
2018/06/05273.30274.0073.3001,1260.00%
2018/06/04170.6000.0071.1011,1230.09%
2018/06/0100.00169.9069.80-11,127-0.09%
2018/05/3100.00168.8068.60-11,140-0.09%
2018/05/30270.001570.7170.00-131,148-1.13%
2018/05/2200.00270.5070.60-21,292-0.15%
2018/05/21170.50170.8070.7001,3190.00%
2018/05/17170.00170.5070.0001,3700.00%
2018/05/1500.00171.3068.80-11,412-0.07%
2018/05/14170.30170.7071.1001,5120.00%
2018/05/10569.0000.0070.5051,6090.31%
2018/05/081267.94170.5068.50111,8180.60%
2018/05/07167.00167.5065.6001,9270.00%
2018/05/04166.00166.6066.8001,9440.00%
2018/05/0300.00167.0065.90-11,975-0.05%
2018/05/02166.6000.0066.0012,0000.05%
2018/04/27264.2000.0065.0022,0930.10%
2018/04/2000.00177.8075.30-12,253-0.04%
2018/04/18272.7000.0073.9022,3100.09%
2018/04/17177.2000.0076.3012,3000.04%
2018/04/16178.70279.0078.80-12,315-0.04%
2018/04/10178.8000.0077.0012,4470.04%
2018/03/28181.6000.0080.7012,6650.04%
2018/03/27282.75281.7081.9002,7000.00%
2018/03/2600.00177.5077.80-12,713-0.04%
2018/03/23477.60277.9077.4022,7640.07%
2018/03/22282.50280.7080.1002,8050.00%
2018/03/21283.45182.9082.7012,8650.03%
2018/03/19383.5700.0083.3033,1930.09%
2018/03/16386.20886.9085.60-53,280-0.15%
2018/03/151787.701187.5187.4063,6230.17%
2018/03/14285.30384.7385.00-13,770-0.03%
2018/03/12384.03584.6084.30-23,899-0.05%
2018/03/09182.2000.0082.3013,9440.03%
2018/03/08183.20182.4082.2004,0000.00%
2018/03/07281.65181.9081.5014,0470.02%
2018/03/06182.40181.7081.6004,1450.00%
2018/03/0100.00182.5082.30-14,431-0.02%
2018/02/27584.62684.5283.60-14,492-0.02%
2018/02/26182.10182.5082.2004,7340.00%
2018/02/23181.50181.3081.0005,0520.00%
2018/02/2200.00181.0081.10-15,095-0.02%
2018/02/21178.30178.7080.5005,1090.00%
2018/02/09275.55471.1875.50-25,121-0.04%
2018/02/08277.7000.0076.9025,0810.04%
2018/02/07379.73879.4678.50-55,068-0.10%
2018/02/061178.05277.6077.1095,0330.18%
2018/02/05383.83984.9685.60-64,929-0.12%
2018/02/02589.74889.6888.30-34,923-0.06%
2018/02/01891.68792.3090.7014,9500.02%
2018/01/31889.65689.7389.7024,8430.04%
2018/01/3020590.9220388.0887.7024,7820.04% 大買/大賣/
2018/01/29287.60187.3087.8014,6760.02%
2018/01/26188.80187.7087.1004,6820.00%
2018/01/25388.47388.5788.2004,6620.00%
2018/01/24288.25388.2088.10-14,650-0.02%
2018/01/23190.10288.7588.40-14,648-0.02%
2018/01/22388.43688.9091.10-34,675-0.06%
2018/01/19286.00286.7586.7004,6220.00%
2018/01/18488.00588.8086.20-14,602-0.02%
2018/01/17887.53387.9087.2054,5750.11%
2018/01/161087.921287.3687.70-24,581-0.04%
2018/01/15587.381288.2787.30-74,579-0.15%
2018/01/1000.00185.0084.00-14,625-0.02%
2018/01/09185.10285.4084.30-14,632-0.02%
2018/01/08287.55487.0085.00-24,646-0.04%
2018/01/05387.43287.5086.8014,6930.02%
2018/01/04387.77588.5288.30-24,709-0.04%
2018/01/03586.74487.4386.5014,6960.02%
2018/01/02283.25582.5684.90-34,653-0.06%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音