台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▼1.55
  • 漲幅
    -4.86%
  • 成交量
    233
  • 產業
    上櫃 半導體類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21028.8000.0028.600330.01%
2024/03/18030.0000.0029.450310.00%
2024/03/08031.8000.0029.500300.00%
2024/03/06030.8800.0030.050290.02%
2024/02/2300.00230.8530.90-225-7.90%
2024/01/2900.00030.3030.550200.00%
2023/12/2000.00032.3532.70037-0.01%
2023/12/1900.00032.1032.75037-0.01%
2023/12/1800.00031.0032.95037-0.01%
2023/12/1300.00030.0532.950380.00%
2023/10/1800.00133.6533.75-135-2.84%
2023/10/0200.00031.6533.000410.00%
2023/09/27031.6000.0031.700430.00%
2023/09/08133.8500.0033.801541.84%
2023/07/24034.0500.0034.300660.00%
2023/07/1100.00335.5535.55-364-4.62%
2023/07/05335.2500.0035.053604.99%
2023/06/1300.00229.9830.20-254-3.66%
2023/05/29030.1000.0029.100530.04%
2023/05/260.228.8100.0029.100.2530.28%
2023/05/24029.1500.0029.100530.02%
2023/05/18028.0500.0028.200560.00%
2023/05/10130.0000.0029.951531.88%
2023/05/08131.0000.0031.651482.04%
2023/05/05131.9500.0031.701482.07%
2023/05/03132.7000.0032.451482.06%
2023/04/20834.9600.0034.8084418.18%
2023/04/17034.7500.0035.000430.00%
2023/04/11234.9500.0035.102404.95%
2023/03/3000.00036.7535.450360.00%
2023/03/24035.2000.0035.400350.00%
2023/03/10037.0000.0036.500290.00%
2023/03/09038.9000.0037.350280.00%
2023/03/03039.4500.0037.600280.02%
2023/03/01037.6000.0037.750310.00%
2023/02/2000.00039.5038.650290.00%
2023/01/10038.1000.0038.500330.00%
2022/12/1400.00139.5039.75-135-2.84%
2022/12/0800.00240.6340.15-235-5.65%
2022/12/0200.00140.0039.80-134-2.87%
2022/11/03134.9000.0034.001313.17%
2022/09/20041.25141.0041.25-162-1.60%
2022/09/19040.3500.0040.200620.00%
2022/09/1500.00240.3040.10-263-3.16%
2022/08/26040.3500.0039.900630.00%
2022/08/22040.0500.0039.700630.00%
2022/08/17040.0000.0039.600630.00%
2022/08/12041.0000.0038.850600.00%
2022/08/0900.00038.9540.000590.00%
2022/07/28041.5000.0040.400660.00%
2022/07/26141.0000.0040.951651.52%
2022/07/1900.00042.0041.900690.00%
2022/07/1800.00141.6042.10-167-1.47%
2022/07/12036.4500.0035.000470.00%
2022/06/2000.00034.9534.45045-0.03%
2022/05/30136.8500.0036.951511.93%
2022/04/28039.7000.0040.100530.00%
2022/04/01140.6000.0040.551541.85%
2022/03/2300.00141.8041.70-152-1.89%
2022/03/2100.00641.8143.00-655-10.81%
2022/03/0100.00145.0545.00-162-1.59%
2022/02/1000.00045.4046.300820.00%
2022/01/25144.4000.0044.6511170.85%
2022/01/21144.8000.0044.8011330.75%
2021/12/2700.00249.0048.85-2128-1.55%
2021/12/1000.00050.5050.3001220.00%
2021/12/08048.4000.0050.7001210.00%
2021/11/23251.75252.4051.7001230.00%
2021/11/22051.60452.2051.80-4124-3.20%
2021/11/18250.7000.0050.7021221.63%
2021/11/17250.0500.0051.0021211.64%
2021/11/150.149.2500.0049.250.11160.09%
2021/11/05053.9000.0054.0001090.00%
2021/11/04052.5000.0053.5001070.00%
2021/11/03152.7000.0052.0011040.96%
2021/11/0100.00152.2053.50-185-1.17%
2021/08/1600.00146.2046.50-1110-0.91%
2021/07/1500.00245.4045.60-2141-1.41%
2021/06/25045.0500.0045.9002350.01%
2021/06/1800.00247.0045.05-2316-0.63%
2021/06/15243.6300.0043.3023210.62%
2021/06/10145.20144.0044.0003230.00%
2021/05/1200.00143.5043.30-1345-0.29%
2021/05/04247.25247.7046.6003390.00%
2021/05/03148.5000.0048.1513370.30%
2021/04/2900.00249.6049.70-2335-0.60%
2021/04/2700.00149.8050.60-1333-0.30%
2021/04/26053.40450.0050.20-4332-1.20%
2021/04/22250.7000.0049.5023370.59%
2021/04/20051.4000.0051.6003520.00%
2021/04/1500.00151.5051.60-1359-0.28%
2021/04/08053.5000.0054.0003510.00%
2021/04/07153.50253.3053.10-1341-0.29%
2021/04/0100.00752.9053.20-7321-2.18%
2021/03/31753.63453.3053.3033160.95%
2021/03/30153.40354.0353.70-2303-0.66%
2021/03/26051.5000.0051.9002810.00%
2021/03/25152.4000.0052.3012750.36%
2021/03/24652.97152.7052.7052621.90%
2021/03/23051.7000.0050.4002220.00%
2021/03/22051.1500.0050.4002040.00%
2021/03/15147.7500.0048.0012110.47%
2021/03/12148.0000.0048.1512130.47%
2021/03/09148.0000.0048.3012200.45%
2021/03/08248.6800.0048.5022290.87%
2021/03/05049.8000.0048.7502290.00%
2021/03/04149.2000.0049.0012300.43%
2021/03/03249.8000.0049.8522290.87%
2021/02/26150.3000.0050.1012280.44%
2021/02/24051.5000.0050.8002280.00%
2021/02/2300.00851.5051.50-8226-3.54%
2021/02/1900.00850.5850.90-8220-3.62%
2021/02/1800.001650.9151.10-16223-7.17%
2021/02/17052.2700.0051.5002250.01%
2021/02/0500.00050.2050.4002240.00%
2021/01/2700.00251.3052.10-2223-0.89%
2021/01/14152.5000.0052.5012010.50%
2021/01/1300.00154.6054.20-1193-0.52%
2021/01/11151.80152.1052.0001680.00%
2021/01/0500.000.250.3050.40-0.2155-0.10%
2021/01/04250.604.150.7450.30-2.1155-1.35%
2020/12/310.149.8000.0050.200.11500.04%
2020/12/281.249.5900.0049.301.21460.82%
2020/12/25149.0000.0048.9011450.69%
2020/12/0800.00450.5351.70-4141-2.83%
2020/12/04451.4500.0051.0041362.93%
2020/11/18049.3000.0049.3501220.01%
2020/11/1700.000.148.5049.35-0.1124-0.06%
2020/11/1300.00147.3047.30-1125-0.79%
2020/11/11146.1000.0047.0511290.77%
2020/11/02051.7000.0047.0001410.00%
2020/10/2300.00147.9047.95-1149-0.67%
2020/10/15147.2000.0047.3511690.59%
2020/09/2500.00147.3047.45-1302-0.33%
2020/09/0300.00148.2548.35-1370-0.27%
2020/09/021148.021148.1448.1503720.00%
2020/08/25147.2500.0046.8514140.24%
2020/08/2000.00147.7046.75-1418-0.24%
2020/08/1200.00150.1050.00-1441-0.23%
2020/08/10150.8000.0050.7014530.22%
2020/08/07152.2000.0051.2014580.22%
2020/08/0500.00153.9054.10-1463-0.22%
2020/07/29251.1000.0051.2025810.34%
2020/07/1500.00555.5054.60-5662-0.75%
2020/07/10255.6500.0055.4026840.29%
2020/07/09858.68358.0057.7056770.74%
2020/07/08157.0000.0058.2016460.15%
2020/07/0200.00154.9054.60-1627-0.16%
2020/07/0100.00154.0054.50-1619-0.16%
2020/06/17152.0000.0051.7016430.16%
2020/06/1600.001351.6651.80-13655-1.98%
2020/06/12251.5000.0052.0027010.29%
2020/06/1100.002353.3052.30-23716-3.21%
2020/06/10453.80254.1054.0027250.28%
2020/06/091353.70152.9052.90127511.60%
2020/06/0800.00153.4053.30-1773-0.13%
2020/06/02153.00153.2053.1007990.00%
2020/06/01152.8000.0052.8018130.12%
2020/05/281252.55152.2052.20118521.29%
2020/05/26153.6000.0052.6018830.11%
2020/05/2500.00152.2053.30-1927-0.11%
2020/05/2200.00452.3851.30-4934-0.43%
2020/05/20553.1600.0052.7059800.51%
2020/05/1900.00251.4051.80-2971-0.21%
2020/05/18251.6000.0050.5029700.21%
2020/05/12255.4000.0055.7029700.21%
2020/05/1100.00156.5056.20-1965-0.10%
2020/05/0800.00257.1055.70-2948-0.21%
2020/05/071555.7100.0056.80159141.64%
2020/04/30153.301853.6853.30-17861-1.97%
2020/04/29153.30253.7553.20-1863-0.12%
2020/04/28753.43553.1253.2028560.23%
2020/04/271653.24153.4053.80158481.77%
2020/04/20150.00150.6050.8008660.00%
2020/04/16150.50151.0050.7008590.00%
2020/04/1400.00149.6549.70-1843-0.12%
2020/04/13148.2000.0048.0018510.12%
2020/04/07247.68147.5047.3018710.11%
2020/03/3000.00142.3044.50-1879-0.11%
2020/03/27146.1500.0044.0018800.11%
2020/03/2600.00145.5545.30-1873-0.11%
2020/03/25145.60346.2545.00-2870-0.23%
2020/03/24345.13144.2544.3528670.23%
2020/03/2000.00142.3542.55-1880-0.11%
2020/03/19138.65638.6038.70-5881-0.57%
2020/03/18443.45444.1142.8008600.00%
2020/03/17643.3200.0042.1568640.69%
2020/03/1000.00561.1061.50-5833-0.60%
2020/03/09262.85461.2062.20-2820-0.24%
2020/03/06168.30166.6066.6008080.00%
2020/03/05168.00168.7068.0008180.00%
2020/03/04267.65368.2067.90-1814-0.12%
2020/03/03266.90467.6566.70-2806-0.25%
2020/02/27467.78165.2065.3039130.33%
2020/02/26169.20268.8068.00-1902-0.11%
2020/02/25165.2000.0067.1018760.11%
2020/02/2400.00366.0765.60-3881-0.34%
2020/02/21366.77765.5666.60-4892-0.45%
2020/02/19162.9000.0063.0018960.11%
2020/02/18263.90263.6562.9009380.00%
2020/02/1700.00264.4063.80-2972-0.21%
2020/02/14163.8000.0064.0019940.10%
2020/02/13763.31163.1062.4061,0440.57%
2020/02/1000.00162.1061.60-11,264-0.08%
2020/02/0700.00263.3062.10-21,359-0.15%
2020/02/06562.94463.4063.5011,4550.07%
2020/02/05161.9000.0062.0011,7530.06%
2020/02/04461.1000.0061.0041,9950.20%
2020/02/03158.604258.2860.10-412,234-1.83%
2020/01/31260.8000.0062.0022,2580.09%
2020/01/301563.77163.2062.80142,2660.62%
2020/01/20269.65669.8869.70-42,281-0.18%
2020/01/17469.45169.2069.0032,2790.13%
2020/01/16269.2500.0069.6022,2940.09%
2020/01/15869.58269.7069.2062,2980.26%
2020/01/141169.2600.0069.90112,2910.48%
2020/01/10167.4000.0067.4012,2680.04%
2020/01/0700.00368.0767.50-32,288-0.13%
2020/01/06269.00269.0069.0002,3170.00%
2020/01/03570.0800.0069.7052,3230.22%
2020/01/0200.00970.1470.70-92,313-0.39%
2019/12/31469.1800.0068.9042,2960.17%
2019/12/30468.901669.3869.90-122,289-0.52%
2019/12/2700.00470.2569.50-42,283-0.18%
2019/12/26370.00370.0069.9002,2770.00%
2019/12/25369.00169.3069.2022,2690.09%
2019/12/19168.70268.6068.70-12,266-0.04%
2019/12/18370.23369.4369.3002,2620.00%
2019/12/17270.7000.0070.0022,2620.09%
2019/12/16268.95269.5569.8002,2670.00%
2019/12/1300.00569.5469.00-52,274-0.22%
2019/12/12370.77170.8070.7022,2660.09%
2019/12/11270.80470.4870.70-22,247-0.09%
2019/12/101067.431067.8168.6002,2130.00%
2019/12/0600.00168.1068.50-12,214-0.05%
2019/12/0500.00168.2067.90-12,211-0.05%
2019/12/02767.36266.7067.6052,2180.23%
2019/11/29370.37170.5069.7022,2020.09%
2019/11/28270.70471.0070.70-22,193-0.09%
2019/11/27371.70271.7070.8012,1860.05%
2019/11/26271.70171.7071.2012,1680.05%
2019/11/22267.6000.0066.9022,0770.10%
2019/11/19370.20170.0068.5022,0770.10%
2019/11/14469.0500.0069.4042,0660.19%
2019/11/13169.20167.6069.2002,0550.00%
2019/11/12767.901167.6668.00-42,028-0.20%
2019/11/113468.123466.9166.4001,9830.00%
2019/11/082173.29974.0672.20121,8950.63%
2019/11/073776.764076.8975.50-31,832-0.16%
2019/11/064180.434179.3778.5001,7590.00%
2019/11/051179.971278.6381.60-11,662-0.06%
2019/11/043878.493178.7279.0071,5670.45%
2019/11/011272.48875.0576.8041,2640.32%
2019/10/31672.63173.6069.9051,0200.49%
2019/10/3000.00571.0071.00-5781-0.64%
2019/10/29465.65463.3064.6007490.00%
2019/10/2500.00564.4264.70-5707-0.71%
2019/10/24565.16164.7065.2047060.57%
2019/10/23365.13363.7063.7006970.00%
2019/10/2200.00164.2064.40-1705-0.14%
2019/10/1800.00163.9063.60-1715-0.14%
2019/10/16565.00165.4063.1047290.55%
2019/10/14263.10264.5064.6007010.00%
2019/10/0100.00460.0560.00-4660-0.61%
2019/09/19163.8000.0062.8016580.15%
2019/09/18162.1000.0061.9016330.16%
2019/09/1100.00560.0059.70-5610-0.82%
2019/09/1000.00259.6559.20-2605-0.33%
2019/09/0900.00263.9063.10-2583-0.34%
2019/09/06164.00165.1063.4005800.00%
2019/09/0500.00163.2064.10-1567-0.18%
2019/09/04163.5000.0063.5015640.18%
2019/09/0200.00362.3062.80-3559-0.54%
2019/08/30362.2300.0061.7035550.54%
2019/08/29163.8000.0062.7015480.18%
2019/08/2800.00163.2064.00-1529-0.19%
2019/08/27362.00262.7062.7015160.19%
2019/08/26262.9000.0062.0025120.39%
2019/08/22166.90167.2065.5004980.00%
2019/08/21164.8000.0065.0014570.22%
2019/08/20665.2500.0064.4064481.34%
2019/08/19366.3300.0065.1034270.70%
2019/08/15161.10360.7061.30-2368-0.54%
2019/08/14360.9000.0061.1033700.81%
2019/07/2500.00162.1061.00-1469-0.21%
2019/07/24161.40361.5361.70-2464-0.43%
2019/07/22460.00460.4560.0004580.00%
2019/07/1900.00559.0458.90-5451-1.11%
2019/07/18558.4200.0058.4054611.08%
2019/07/1500.00156.6056.90-1568-0.18%
2019/07/11157.7000.0057.7016920.14%
2019/07/10256.50256.2056.2006850.00%
2019/07/0800.00555.4055.40-5702-0.71%
2019/07/02357.27157.2056.7027350.27%
2019/07/01257.0000.0057.1027420.27%
2019/06/1100.00353.2354.10-31,035-0.29%
2019/06/10352.101052.1152.60-71,033-0.68%
2019/06/0600.00851.6851.50-81,040-0.77%
2019/06/0500.001452.0952.10-141,044-1.34%
2019/06/0300.00251.2551.90-21,056-0.19%
2019/05/2300.00952.6053.10-91,135-0.79%
2019/05/22354.03853.3353.30-51,155-0.43%
2019/05/21351.70152.5053.0021,3140.15%
2019/05/20152.40352.7353.20-21,382-0.14%
2019/05/1400.00150.5053.70-11,428-0.07%
2019/05/13152.4000.0053.0011,4430.07%
2019/05/10254.2500.0054.0021,4600.14%
2019/05/09756.8700.0055.5071,4540.48%
2019/05/06261.0000.0060.8021,4660.14%
2019/05/03262.6000.0062.4021,5130.13%
2019/05/02161.00161.5061.4001,5100.00%
2019/04/291260.1100.0060.00121,5210.79%
2019/04/26861.4900.0060.8081,5200.53%
2019/04/251562.67162.6062.50141,5220.92%
2019/04/24162.80162.6062.5001,5300.00%
2019/04/23864.761164.9263.10-31,528-0.20%
2019/04/2200.00562.3062.70-51,445-0.35%
2019/04/191062.30562.4062.1051,4370.35%
2019/04/18663.353263.6361.70-261,421-1.83%
2019/04/17561.80661.9861.80-11,334-0.07%
2019/04/15159.6000.0060.4011,3330.08%
2019/04/1200.00659.9559.60-61,348-0.45%
2019/04/11161.8000.0061.1011,3580.07%
2019/04/09361.70161.3061.3021,3510.15%
2019/04/0800.00461.6061.30-41,348-0.30%
2019/04/0300.00760.6660.50-71,349-0.52%
2019/04/02262.50261.3061.2001,3400.00%
2019/04/011263.021063.1261.8021,3320.15%
2019/03/291062.09962.1362.0011,3020.08%
2019/03/28761.03161.5060.1061,2660.47%
2019/03/27960.96361.1361.2061,2560.48%
2019/03/25160.00159.4059.4001,2370.00%
2019/03/22061.503761.8261.50-371,223-3.02%
2019/03/21661.6300.0061.6061,2020.50%
2019/03/202561.45662.3062.00191,1951.59%
2019/03/192662.874961.8360.60-231,162-1.98%
2019/03/18761.7400.0061.2071,1240.62%
2019/03/15261.0500.0060.7021,1030.18%
2019/03/14758.3900.0058.3071,0690.65%
2019/03/131458.5500.0058.40141,0751.30%
2019/03/12859.0000.0058.8081,0780.74%
2019/03/11358.80358.1059.4001,0830.00%
2019/03/08356.8000.0057.8031,0870.28%
2019/03/061559.9800.0059.70151,0841.38%
2019/03/05359.2000.0060.4031,0790.28%
2019/03/04460.0000.0059.8041,0810.37%
2019/02/27259.80560.4060.00-31,081-0.28%
2019/02/26261.30261.8061.0001,1080.00%
2019/02/25361.10160.8061.3021,1210.18%
2019/02/22461.40361.4060.5011,1180.09%
2019/02/2100.003060.1061.20-301,101-2.72%
2019/02/203762.254261.8661.20-51,076-0.46%
2019/02/19259.4500.0061.2029090.22%
2019/02/183055.8300.0055.70308353.59%
2019/02/15157.3000.0056.2018210.12%
2019/02/13256.0000.0055.8027870.25%
2019/02/12255.4000.0055.7027650.26%
2019/02/1100.00253.7054.60-2747-0.27%
2019/01/30454.359354.1053.90-89715-12.44%
2019/01/29455.101154.9854.80-7707-0.99%
2019/01/281457.3600.0056.40147021.99%
2019/01/25656.95756.0356.00-1699-0.14%
2019/01/24656.48455.9555.8026830.29%
2019/01/22253.30353.3053.10-1636-0.16%
2019/01/18152.1000.0052.2016360.16%
2019/01/17252.4000.0052.4026460.31%
2019/01/16152.302652.1052.00-25638-3.92%
2019/01/092655.03155.5054.00256074.12%
2019/01/08154.80156.6054.8006000.00%
2019/01/07156.3000.0055.7015880.17%
2019/01/0400.00655.5756.20-6577-1.04%
2019/01/03655.47154.3054.4055710.87%
2018/12/2600.00452.6052.20-4559-0.72%
2018/12/22251.0000.0050.9025620.36%
2018/12/19252.2000.0052.0025600.36%
2018/12/13153.901353.9253.90-12555-2.16%
2018/12/11451.8000.0051.6045500.73%
2018/12/10151.1000.0051.0015520.18%
2018/12/06853.0600.0052.9085471.46%
2018/12/04257.7000.0057.6025430.37%
2018/12/0300.00156.9056.70-1552-0.18%
2018/11/3000.00155.9055.60-1548-0.18%
2018/11/27156.80156.4056.8005530.00%
2018/11/26255.10355.7356.00-1543-0.18%
2018/11/231558.2911.154.5154.803.95370.73%
2018/11/22154.202554.6957.40-24493-4.87%
2018/11/1900.00648.0948.65-6455-1.32%
2018/11/1600.00047.3547.0504580.00%
2018/11/1500.00048.1047.0004620.00%
2018/11/14147.10246.9547.15-1465-0.21%
2018/11/13144.4000.0046.9514700.21%
2018/11/12147.5000.0046.8514700.21%
2018/11/09548.1000.0048.2054751.05%
2018/11/081048.4800.0048.00104832.07%
2018/11/05548.2000.0048.3554911.02%
2018/11/02348.35848.4849.50-5489-1.02%
2018/11/0100.00145.7045.40-1462-0.22%
2018/10/31343.95144.6043.8024580.44%
2018/10/3000.00141.2041.95-1458-0.22%
2018/10/2900.00240.5041.20-2465-0.43%
2018/10/2600.007339.7239.50-73466-15.64%
2018/10/2500.004038.7438.70-40456-8.76%
2018/10/23145.2000.0044.6014440.22%
2018/10/19144.301.345.0044.80-0.3444-0.07%
2018/10/17146.7000.0046.2514420.23%
2018/10/1500.00246.9546.55-2457-0.44%
2018/10/12246.9500.0046.9524580.44%
2018/10/112547.551647.5547.5594492.00%
2018/10/09152.7000.0052.8014420.23%
2018/09/1000.00355.6055.60-3509-0.59%
2018/09/07259.85259.2058.4005440.00%
2018/09/0500.00358.2358.30-3532-0.56%
2018/09/04457.9500.0058.2045340.75%
2018/08/160.154.5000.0054.200.16330.01%
2018/08/151055.5000.0055.40106311.58%
2018/08/131257.61158.4058.20116381.72%
2018/08/091061.0000.0060.90106401.56%
2018/08/0700.00262.9562.80-2659-0.30%
2018/08/06063.4000.0063.5006700.00%
2018/08/021161.6500.0061.60116831.61%
2018/07/31063.5000.0063.2007260.00%
2018/07/301262.6800.0062.50127311.64%
2018/07/26265.2000.0064.2027330.27%
2018/07/24863.4000.0063.7087441.07%
2018/07/231564.66365.4363.40127541.59%
2018/07/1900.00569.6069.10-5780-0.64%
2018/07/1700.00171.1069.80-1824-0.12%
2018/07/16569.00170.9070.5048390.48%
2018/07/13269.8500.0069.4028450.24%
2018/07/06266.4000.0067.4028810.23%
2018/07/03271.59271.7070.5008780.00%
2018/06/28169.6000.0069.0018730.11%
2018/06/25171.3000.0070.1018950.11%
2018/06/20170.5000.0071.0019640.10%
2018/06/19172.5000.0072.5019810.10%
2018/06/15775.805877.0875.00-51977-5.22%
2018/06/1400.00173.7073.40-1950-0.11%
2018/06/082174.8100.0074.00211,0631.98%
2018/06/073075.3200.0075.30301,0822.77%
2018/06/06173.6000.0074.1011,1300.09%
2018/06/05573.70773.9973.30-21,126-0.18%
2018/06/0400.00571.2071.10-51,123-0.45%
2018/05/31568.70469.3568.6011,1400.09%
2018/05/30170.0000.0070.0011,1480.09%
2018/05/29471.55172.1071.3031,1530.26%
2018/05/2800.00172.8073.10-11,178-0.08%
2018/05/23170.6000.0070.1011,2640.08%
2018/05/1700.00170.3070.00-11,370-0.07%
2018/05/15271.4000.0068.8021,4120.14%
2018/05/14570.14570.5071.1001,5120.00%
2018/05/110.370.0000.0069.900.31,5400.02%
2018/05/1000.00370.5070.50-31,609-0.19%
2018/05/08269.60269.6068.5001,8180.00%
2018/05/03365.90367.0065.9001,9750.00%
2018/04/2700.005564.4965.00-552,093-2.63%
2018/04/2600.002063.0563.10-202,199-0.91%
2018/04/25166.201566.0066.10-142,207-0.63%
2018/04/24866.76867.3566.0002,2360.00%
2018/04/23472.43572.7472.00-12,230-0.04%
2018/04/202176.5500.0075.30212,2530.93%
2018/04/191074.002174.1574.10-112,311-0.48%
2018/04/183273.27273.6073.90302,3101.30%
2018/04/17276.902878.9976.30-262,300-1.13%
2018/04/162079.004078.7678.80-202,315-0.86%
2018/04/13178.9000.0078.2012,3360.04%
2018/04/1200.001878.0678.00-182,371-0.76%
2018/04/112177.0900.0077.30212,4020.87%
2018/04/101177.5300.0077.00112,4470.45%
2018/04/09978.0200.0078.9092,4990.36%
2018/04/0200.001579.7079.20-152,534-0.59%
2018/03/30180.7000.0079.9012,5840.04%
2018/03/29280.9500.0080.3022,6350.08%
2018/03/284180.901181.8480.70302,6651.13%
2018/03/277181.888182.3581.90-102,700-0.37%
2018/03/26177.5000.0077.8012,7130.04%
2018/03/231077.601677.5077.40-62,764-0.22%
2018/03/221180.761083.1580.1012,8050.04%
2018/03/211183.27182.8082.70102,8650.35%
2018/03/20183.302682.8683.90-252,944-0.85%
2018/03/19683.75284.3083.3043,1930.13%
2018/03/16485.851186.5685.60-73,280-0.21%
2018/03/151787.601787.3687.4003,6230.00%
2018/03/1400.00285.9085.00-23,770-0.05%
2018/03/13285.10285.5084.6003,8470.00%
2018/03/12585.041185.7584.30-63,899-0.15%
2018/03/09182.30282.5082.30-13,944-0.03%
2018/03/08282.60382.9782.20-14,000-0.02%
2018/03/07181.2000.0081.5014,0470.02%
2018/03/06181.90281.6081.60-14,145-0.02%
2018/03/052481.7800.0080.80244,2150.57%
2018/03/021581.724281.2982.20-274,345-0.62%
2018/03/011482.23181.9082.30134,4310.29%
2018/02/2300.00281.5081.00-25,052-0.04%
2018/02/21480.75679.9080.50-25,109-0.04%
2018/02/121476.35275.9075.60125,1090.23%
2018/02/09571.68372.4075.5025,1210.04%
2018/02/081077.75376.9076.9075,0810.14%
2018/02/07479.55380.4078.5015,0680.02%
2018/02/062577.801680.4177.1095,0330.18%
2018/02/051284.391185.1585.6014,9290.02%
2018/02/024089.261289.0888.30284,9230.57%
2018/02/0112992.193592.1390.70944,9501.90% 大買/
2018/01/31189.802488.6589.70-234,843-0.47%
2018/01/305889.916789.7987.70-94,782-0.19%
2018/01/291187.381087.9387.8014,6760.02%
2018/01/262387.521487.3487.1094,6820.19%
2018/01/251288.281788.4688.20-54,662-0.11%
2018/01/241487.941588.1388.10-14,650-0.02%
2018/01/232989.261588.8688.40144,6480.30%
2018/01/223288.203888.8291.10-64,675-0.13%
2018/01/19486.38186.0086.7034,6220.06%
2018/01/18987.36588.7086.2044,6020.09%
2018/01/1700.00588.2487.20-54,575-0.11%
2018/01/16486.9800.0087.7044,5810.09%
2018/01/151487.3115.288.0887.30-1.24,579-0.03%
2018/01/12585.1000.0084.7054,5620.11%
2018/01/11284.55185.0084.1014,6230.02%
2018/01/10684.70584.1684.0014,6250.02%
2018/01/09584.681.284.3084.303.84,6320.08%
2018/01/0825.186.9400.0085.0025.14,6460.54%
2018/01/051788.391087.4586.8074,6930.15%
2018/01/04486.75788.0988.30-34,709-0.06%
2018/01/034987.004487.2786.5054,6960.11%
2018/01/02684.28584.3084.9014,6530.02%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音