晶達 (4995)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
55.6
漲跌
▲0.2
漲幅
+0.36%
成交量
240張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	56.00	1	54.60	55.60	0	75	0.00%
2024/04/17	0	0.00	4	54.58	55.40	-4	72	-5.54%
2024/04/16	0	0.00	14	51.29	51.90	-14	63	-22.19%
2024/04/12	0	0.00	1	50.70	50.50	-1	56	-1.76%
2024/04/11	0	0.00	3	50.70	50.70	-3	56	-5.34%
2024/04/10	0	0.00	1	50.70	50.60	-1	56	-1.78%
2024/03/28	0	0.00	2	50.70	50.60	-2	56	-3.52%
2024/03/22	0	0.00	10	50.85	50.90	-10	54	-18.29%
2024/03/21	0	0.00	1	51.40	51.10	-1	54	-1.85%
2024/03/20	0	0.00	6	51.25	50.90	-6	53	-11.23%
2024/03/19	0	0.00	2	50.70	50.60	-2	51	-3.86%
2024/03/18	0	0.00	15	49.92	50.50	-15	51	-29.26%
2024/03/15	0	0.00	1	49.50	49.65	-1	49	-2.01%
2024/03/04	0	0.00	1	50.40	50.40	-1	44	-2.27%
2024/02/29	0	0.00	1	49.90	49.80	-1	40	-2.44%
2024/02/26	0	0.00	2	48.65	49.25	-2	35	-5.60%
2024/02/23	0	0.00	4	47.89	47.85	-4	34	-11.66%
2024/02/22	2	47.60	13	47.67	47.55	-11	33	-33.07%
2024/02/21	1	47.40	2	47.58	47.35	-1	31	-3.16%
2024/02/05	1	46.50	0	0.00	46.60	1	32	3.10%
2024/02/01	2	46.38	0	0.00	46.30	2	32	6.12%
2024/01/26	0	0.00	1	47.75	47.35	-1	32	-3.03%
2024/01/25	0	0.00	1	47.40	47.35	-1	33	-3.03%
2024/01/24	1	47.70	0	0.00	47.25	1	32	3.04%
2024/01/22	1	46.50	0	0.00	46.80	1	32	3.06%
2024/01/10	1	47.95	1	47.95	47.25	0	31	0.00%
2024/01/09	0	0.00	1	48.00	47.50	-1	31	-3.15%
2024/01/08	5	47.75	0	0.00	47.70	5	32	15.54%
2024/01/05	0	0.00	2	47.70	47.70	-2	32	-6.21%
2024/01/04	1	47.85	6	47.60	47.60	-5	32	-15.44%
2024/01/03	0	0.00	1	47.80	47.80	-1	32	-3.08%
2024/01/02	0	0.00	1	47.80	47.60	-1	34	-2.89%
2023/12/18	0	0.00	1	47.30	47.25	-1	34	-2.91%
2023/12/15	0	0.00	5	47.15	47.10	-5	34	-14.52%
2023/12/08	0	0.00	1	47.55	47.25	-1	32	-3.04%
2023/11/29	0	0.00	1	47.80	47.50	-1	32	-3.04%
2023/11/27	0	0.00	1	47.80	47.50	-1	32	-3.12%
2023/11/24	0	0.00	3	47.90	47.70	-3	31	-9.45%
2023/11/22	1	47.30	0	0.00	47.40	1	30	3.25%
2023/11/16	0	0.00	1	47.80	47.25	-1	31	-3.21%
2023/11/15	0	0.00	1	47.40	47.25	-1	30	-3.28%
2023/11/14	1	46.25	0	0.00	46.35	1	28	3.51%
2023/11/09	1	45.85	0	0.00	46.50	1	27	3.61%
2023/11/03	3	45.78	0	0.00	45.80	3	29	10.14%
2023/11/02	1	45.50	0	0.00	45.95	1	30	3.33%
2023/11/01	1	45.80	0	0.00	45.75	1	30	3.25%
2023/10/31	2	46.05	0	0.00	45.90	2	31	6.39%
2023/10/30	1	45.95	0	0.00	46.15	1	32	3.04%
2023/10/20	2	46.05	0	0.00	46.00	2	47	4.23%
2023/10/19	7	46.34	0	0.00	46.50	7	49	14.12%
2023/10/18	9	46.17	0	0.00	46.60	9	56	15.88%
2023/10/17	1	46.60	0	0.00	46.60	1	58	1.71%
2023/10/16	8	46.09	0	0.00	47.10	8	59	13.46%
2023/10/13	1	46.50	0	0.00	46.60	1	60	1.64%
2023/10/12	1	46.70	0	0.00	46.70	1	61	1.63%
2023/10/11	5	46.70	0	0.00	46.80	5	61	8.17%
2023/10/06	1	47.00	4	47.36	47.00	-3	62	-4.83%
2023/10/05	2	46.25	0	0.00	46.20	2	60	3.31%
2023/10/03	32	45.88	0	0.00	46.15	32	61	52.02%
2023/10/02	2	46.30	0	0.00	46.30	2	62	3.19%
2023/09/28	2	46.55	1	46.50	46.50	1	63	1.57%
2023/09/26	5	45.98	0	0.00	46.80	5	64	7.73%
2023/09/25	4	46.16	0	0.00	46.05	4	65	6.08%
2023/09/22	38	45.67	2	47.10	46.20	36	66	54.11%
2023/09/21	2	44.85	0	0.00	44.50	2	66	3.02%
2023/09/20	5	44.99	0	0.00	45.00	5	66	7.48%
2023/09/19	4	44.73	0	0.00	44.70	4	69	5.75%
2023/09/15	1	44.70	0	0.00	44.80	1	72	1.38%
2023/09/13	2	44.88	0	0.00	44.85	2	76	2.62%
2023/09/08	1	44.65	0	0.00	44.65	1	79	1.26%
2023/08/24	3	43.22	0	0.00	43.30	3	132	2.27%
2023/06/12	0	0.00	4	47.10	47.60	-4	282	-1.42%
2023/06/09	1	46.95	0	0.00	47.00	1	280	0.36%
2023/06/02	1	47.55	0	0.00	47.65	1	280	0.36%
2023/05/30	4	51.80	4	51.80	52.30	0	274	0.00%
2023/05/23	0	0.00	1	51.40	51.50	-1	278	-0.36%
2023/05/12	2	48.60	0	0.00	48.60	2	270	0.74%
2023/05/11	1	48.55	0	0.00	48.90	1	269	0.37%
2023/05/09	2	49.60	0	0.00	50.00	2	265	0.75%
2023/05/02	0	0.00	2	51.10	52.10	-2	254	-0.79%
2023/04/25	1	49.00	0	0.00	49.15	1	245	0.41%
2023/04/21	2	50.23	2	49.15	49.70	0	240	0.00%
2023/04/20	0	0.00	2	51.80	51.20	-2	234	-0.85%
2023/04/18	1	53.80	0	0.00	53.50	1	223	0.45%
2023/04/10	0	0.00	2	51.50	51.50	-2	187	-1.07%
2023/04/07	0	0.00	1	51.50	51.50	-1	184	-0.54%
2023/03/31	2	53.70	0	0.00	53.40	2	177	1.13%
2023/03/24	4	54.78	2	54.45	54.30	2	149	1.34%
2023/03/23	3	51.17	1	51.40	51.80	2	117	1.71%
2023/03/17	0	0.00	1	46.90	46.90	-1	93	-1.07%
2023/03/15	2	46.80	0	0.00	46.70	2	94	2.12%
2023/03/13	0	0.00	2	47.25	47.05	-2	93	-2.13%
2023/03/06	0	0.00	5	47.95	48.00	-5	94	-5.31%
2023/03/03	0	0.00	1	48.30	47.50	-1	94	-1.06%
2023/03/02	2	47.80	1	47.90	47.55	1	91	1.09%
2023/03/01	2	47.35	2	47.30	47.35	0	90	0.00%
2023/02/24	8	47.63	3	47.83	47.30	5	87	5.71%
2023/02/23	1	45.00	1	46.55	46.50	0	77	0.00%
2023/02/21	0	0.00	2	42.30	42.50	-2	60	-3.31%
2023/02/20	0	0.00	1	41.90	41.60	-1	61	-1.64%
2023/02/17	0	0.00	1	40.60	40.60	-1	59	-1.68%
2022/12/14	1	38.00	0	0.00	38.00	1	74	1.34%
2022/12/01	0	0.00	2	38.10	38.20	-2	79	-2.52%
2022/11/30	1	37.75	0	0.00	38.00	1	77	1.28%
2022/11/23	1	37.50	0	0.00	37.30	1	66	1.50%
2022/08/03	1	40.70	1	38.60	37.30	0	97	0.00%
2022/06/17	1	34.40	0	0.00	34.45	1	111	0.90%
2022/06/14	1	35.05	0	0.00	36.15	1	111	0.90%
2022/06/13	1	36.20	0	0.00	36.15	1	110	0.91%
2022/06/09	2	36.83	0	0.00	36.60	2	109	1.83%
2022/06/02	1	37.65	0	0.00	38.45	1	108	0.93%
2022/06/01	2	38.50	0	0.00	38.40	2	108	1.84%
2022/05/26	0	0.00	1	41.55	40.60	-1	90	-1.11%
2022/05/24	1	38.25	0	0.00	38.55	1	88	1.13%
2022/05/23	1	39.30	0	0.00	39.30	1	90	1.10%
2022/05/18	1	38.20	0	0.00	39.20	1	96	1.03%
2022/05/17	1	38.90	0	0.00	38.90	1	95	1.05%
2022/05/13	1	39.40	0	0.00	39.90	1	98	1.02%
2022/05/12	1	40.05	0	0.00	39.70	1	98	1.02%
2022/05/11	1	40.20	0	0.00	40.70	1	98	1.02%
2022/04/27	0	0.00	1	41.00	41.25	-1	84	-1.18%
2022/04/26	0	0.00	2	41.85	41.40	-2	84	-2.38%
2022/01/07	0	0.00	12	38.26	37.60	-12	16	-72.15%
2021/12/24	0	0.00	1	37.25	37.15	-1	12	-8.13%
2021/12/23	1	37.00	0	0.00	36.95	1	11	8.43%
2021/12/22	12	36.50	0	0.00	36.60	12	11	107.62%
2021/11/08	1	34.40	0	34.40	34.35	1	6	15.65%
2021/07/07	0	0.00	0	34.00	34.00	0	81	0.00%
2021/07/05	0	33.33	0	0.00	33.90	0	83	0.00%
2021/06/09	0	0.00	0	35.30	35.05	0	89	0.00%
2021/06/07	0	34.05	0	0.00	34.70	0	35	0.01%
2021/06/04	0	0.00	0	35.15	34.55	0	35	0.00%
2021/06/03	0	35.00	0	0.00	35.30	0	38	0.00%
2021/05/31	0	33.50	0	0.00	34.20	0	37	0.00%
2021/05/13	0	32.90	0	0.00	32.85	0	35	0.01%
2021/01/14	0	0.00	1	38.10	38.00	-1	71	-1.40%
2020/06/04	0	0.00	1	45.60	46.00	-1	44	-2.26%
2020/05/06	1	45.30	0	0.00	45.25	1	38	2.62%
2020/03/11	0	0.00	2	46.15	46.20	-2	21	-9.15%
2020/02/27	0	0.00	3	48.40	47.65	-3	21	-14.01%
2020/02/26	5	48.20	0	0.00	48.40	5	20	24.33%
2018/03/02	0	0.00	5	40.00	40.25	-5	78	-6.40%
2018/01/24	0	0.00	1	38.30	38.30	-1	13	-7.45%