LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    33.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    78
  • 產業
    上市 電子零組件類股
  • 155人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫禾 (4999)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27133.40433.3533.30-3128-2.34%
2024/03/26133.25133.2533.3001250.00%
2024/03/2100.00133.3533.35-1121-0.82%
2024/03/2000.00233.3533.35-2120-1.66%
2024/03/18533.60533.5633.5001200.00%
2024/03/1500.00133.5533.50-1119-0.84%
2024/03/1400.00533.5533.65-5120-4.17%
2024/03/1300.00133.9033.80-1117-0.85%
2024/03/1200.00434.0033.95-4115-3.45%
2024/03/11533.6000.0034.1551134.40%
2024/03/0800.00833.9233.60-8112-7.10%
2024/03/0700.00334.2034.15-3110-2.72%
2024/03/0600.00334.4534.40-3110-2.73%
2024/03/0500.00234.3534.25-2115-1.74%
2024/03/04634.42334.4034.2531142.61%
2024/02/29234.15434.1334.10-2112-1.78%
2024/02/2700.00234.2034.15-2112-1.78%
2024/02/26134.45334.6034.40-2114-1.74%
2024/02/2300.00334.7034.70-3117-2.56%
2024/02/22434.95934.9835.05-5128-3.89%
2024/02/211134.6800.0034.75111348.17%
2024/02/19134.60434.6034.55-3133-2.25%
2024/02/16134.40634.5234.50-5133-3.76%
2024/02/1500.00534.3634.30-5131-3.81%
2024/02/05235.28635.3334.95-4128-3.11%
2024/02/02234.5000.0034.4521261.58%
2024/01/3100.00334.2034.20-3134-2.22%
2024/01/26134.45134.5534.5501400.00%
2024/01/25535.38635.4534.90-1139-0.72%
2024/01/24134.3000.0034.5011340.74%
2024/01/23134.1500.0034.1511340.74%
2024/01/1900.00134.1034.20-1132-0.75%
2024/01/1700.00434.3434.10-4130-3.06%
2024/01/1600.00334.6534.55-3127-2.36%
2024/01/11234.8800.0034.8521261.59%
2024/01/0400.00235.3035.55-2126-1.58%
2024/01/03235.4800.0035.4521261.58%
2024/01/0200.00235.5535.70-2126-1.58%
2023/12/2900.00435.5135.50-4126-3.17%
2023/12/28135.45135.7035.4501260.00%
2023/12/2700.00235.7535.90-2125-1.60%
2023/12/2600.00135.3535.35-1123-0.81%
2023/12/2500.00235.0535.10-2122-1.63%
2023/12/22235.2500.0035.2521201.66%
2023/12/18135.5500.0035.4511140.87%
2023/12/14635.3800.0035.4061135.27%
2023/12/1300.00135.6535.30-1112-0.89%
2023/12/12135.8500.0035.8511110.90%
2023/12/11136.20236.1036.00-1110-0.90%
2023/12/08136.35136.3036.3001080.00%
2023/12/0400.00136.5036.50-1104-0.95%
2023/12/0100.00236.8536.90-2104-1.92%
2023/11/27136.3000.0035.801961.03%
2023/11/2400.00136.1536.15-195-1.05%
2023/11/22137.15136.7536.750890.00%
2023/11/211137.42737.1637.304854.70%
2023/11/1600.00135.1535.10-164-1.55%
2023/11/15334.7000.0034.953634.72%
2023/11/10335.42235.3535.351601.64%
2023/11/0800.00136.1036.30-150-1.98%
2023/11/07135.6500.0036.151462.16%
2023/11/0300.00134.9534.95-139-2.51%
2023/11/01134.6500.0034.551402.49%
2023/10/2500.00134.6534.65-141-2.42%
2023/10/2400.00134.6534.75-141-2.40%
2023/10/2300.00134.7034.70-142-2.38%
2023/10/2000.00334.7334.75-342-7.03%
2023/10/1900.00334.9534.85-342-6.98%
2023/10/1800.00435.0035.00-442-9.41%
2023/10/17335.20435.2935.15-142-2.33%
2023/10/1600.00435.0035.00-441-9.54%
2023/10/1300.00234.7535.15-242-4.74%
2023/10/1200.00234.9034.85-239-5.07%
2023/10/1100.00234.7834.80-240-4.95%
2023/10/0600.00234.9034.85-242-4.74%
2023/10/0500.00234.8534.85-242-4.72%
2023/10/0400.00234.8034.80-243-4.61%
2023/09/20235.5500.0035.552464.31%
2023/09/19235.7500.0035.652464.30%
2023/09/15235.5000.0035.652464.26%
2023/09/14235.4800.0035.402464.30%
2023/09/13235.3500.0035.252464.26%
2023/09/12235.1000.0035.102464.26%
2023/09/11235.1500.0035.102474.24%
2023/09/08335.45135.4035.452474.22%
2023/09/07435.5100.0035.504478.37%
2023/09/06335.55235.5035.501482.07%
2023/09/05435.5000.0035.554478.40%
2023/09/04435.4600.0035.504478.38%
2023/09/01235.0500.0035.102474.23%
2023/08/31234.9500.0034.802464.28%
2023/08/30234.9500.0034.952474.25%
2023/08/29234.7300.0034.802474.22%
2023/08/28234.7500.0034.702474.20%
2023/08/25434.7500.0034.754478.36%
2023/08/24334.6500.0034.653486.24%
2023/08/23234.6000.0034.652474.25%
2023/08/22234.6000.0034.602464.29%
2023/08/21234.6500.0034.702464.30%
2023/08/1700.00234.4534.80-248-4.16%
2023/08/1500.00234.8534.85-248-4.09%
2023/08/0700.00134.8534.90-148-2.06%
2023/08/02134.7000.0034.501472.08%
2023/07/2400.00435.0034.90-447-8.48%
2023/07/1800.00135.6035.55-144-2.23%
2023/07/1700.00335.5535.60-344-6.81%
2023/07/0700.00237.1537.15-239-5.01%
2023/07/0600.00137.1537.20-139-2.51%
2023/06/15137.5000.0037.501362.75%
2023/06/13137.6500.0037.601372.67%
2023/06/05137.6000.0037.751372.66%
2023/05/05237.5000.0037.452434.61%
2023/03/30137.6000.0037.601402.46%
2023/03/17337.2500.0037.403417.18%
2023/03/09139.2500.0039.251392.50%
2023/03/03238.8500.0038.802365.50%
2023/03/0100.00538.7038.50-535-13.97%
2023/02/1300.00137.1537.15-130-3.33%
2023/02/1000.00337.2737.20-329-10.10%
2023/01/31137.0000.0036.851253.89%
2023/01/3000.00136.7036.70-125-3.92%
2023/01/10636.9100.0036.6562523.92%
2023/01/09336.5500.0036.7532412.06%
2022/12/3000.00136.7036.70-126-3.84%
2022/12/2000.00237.2036.85-228-7.03%
2022/12/1600.00137.8037.45-132-3.07%
2022/12/1300.00136.7536.95-131-3.19%
2022/12/09136.95236.9036.95-131-3.17%
2022/11/30136.7000.0036.901313.16%
2022/11/23136.30136.3036.300350.00%
2022/11/15536.8900.0036.8054112.03%
2022/11/0900.00136.8036.80-150-1.98%
2022/11/01235.3000.0035.602533.73%
2022/10/25135.1000.0035.351571.75%
2022/10/21134.7000.0034.851571.75%
2022/10/19134.9500.0034.951571.74%
2022/10/12235.6000.0035.952573.50%
2022/10/1100.00436.0035.95-456-7.03%
2022/09/30236.0000.0036.602563.52%
2022/09/2800.00236.9336.55-259-3.35%
2022/09/23538.35237.9038.353595.08%
2022/09/22137.3500.0037.251561.79%
2022/09/15138.3500.0038.351561.77%
2022/09/0600.00139.2538.50-157-1.75%
2022/09/0200.00339.4539.25-355-5.42%
2022/09/0100.00139.4039.50-154-1.83%
2022/08/2400.00539.4039.45-550-9.97%
2022/08/2300.00139.4039.40-149-2.02%
2022/08/2200.00139.4039.65-148-2.04%
2022/08/1800.00138.6038.60-145-2.20%
2022/08/1100.00237.2037.10-239-5.01%
2022/08/05936.14336.1736.1564114.63%
2022/08/0400.00334.9035.30-338-7.72%
2022/08/0200.00134.7034.70-139-2.55%
2022/07/22134.30134.1534.300440.00%
2022/07/1800.00134.4034.10-148-2.08%
2022/07/15133.95133.5533.900480.00%
2022/07/14133.45133.4033.550480.00%
2022/07/13333.1000.0033.403496.01%
2022/07/11133.1000.0033.201501.99%
2022/07/0800.00433.0032.90-451-7.84%
2022/07/07134.60134.4534.600500.00%
2022/07/0600.00734.8334.40-749-14.04%
2022/07/05435.2000.0035.154507.91%
2022/07/04435.30235.1035.002503.97%
2022/07/01335.50335.4035.150490.00%
2022/06/28235.8500.0036.152494.05%
2022/06/27635.9500.0036.2065012.00%
2022/06/23135.6000.0035.551492.02%
2022/06/2100.00136.2536.30-149-2.02%
2022/06/20436.43336.1735.551502.00%
2022/06/1700.00236.6036.50-249-4.04%
2022/06/1600.00237.2336.95-249-4.04%
2022/06/15137.15137.0037.150490.00%
2022/06/14336.47536.9036.50-250-4.00%
2022/06/1300.00336.8236.85-350-5.91%
2022/06/09337.30237.8037.551531.87%
2022/06/0700.00437.1337.00-453-7.41%
2022/06/0600.00237.2837.45-255-3.59%
2022/06/0200.00437.4137.35-458-6.85%
2022/06/0100.00137.5537.35-160-1.66%
2022/05/27236.7000.0036.702613.24%
2022/05/26936.3200.0036.4096214.48%
2022/05/25435.8000.0035.854626.41%
2022/05/24335.7800.0035.753634.74%
2022/05/23435.8000.0035.804636.29%
2022/05/20235.6000.0035.602643.12%
2022/05/1900.00135.0535.10-163-1.56%
2022/05/18135.3000.0035.301631.57%
2022/05/17234.9000.0035.002633.13%
2022/05/16235.03135.1535.001631.58%
2022/05/13235.10135.3035.051631.58%
2022/05/10135.75335.7535.75-264-3.11%
2022/05/09135.80136.0535.800660.00%
2022/05/05237.30437.4637.30-266-3.03%
2022/05/04736.9800.0036.9576710.45%
2022/05/03137.1000.0036.951691.44%
2022/04/27137.40237.4037.35-171-1.41%
2022/04/2500.00138.2538.10-169-1.43%
2022/04/22138.9000.0038.801691.45%
2022/04/20138.5000.0039.001711.40%
2022/04/19438.3000.0038.504725.52%
2022/04/14138.7500.0038.501751.32%
2022/04/13438.8100.0038.854785.12%
2022/04/12238.30238.2038.150820.00%
2022/04/06139.3000.0039.301851.17%
2022/04/0100.00139.3039.30-186-1.15%
2022/03/3000.00139.3039.60-190-1.11%
2022/03/28239.1500.0039.452912.19%
2022/03/22139.4500.0039.451941.06%
2022/03/15138.7000.0038.7011001.00%
2022/03/11139.25239.2539.25-198-1.01%
2022/03/10139.50140.0539.550990.00%
2022/03/09339.1000.0039.253983.05%
2022/03/08139.45139.4039.200970.00%
2022/03/0700.00439.9539.70-495-4.19%
2022/03/02140.2000.0040.201951.05%
2022/02/2500.00240.0340.40-295-2.09%
2022/02/24140.05240.3540.00-196-1.04%
2022/02/23240.3800.0040.152952.09%
2022/02/2200.00240.1540.15-298-2.03%
2022/02/21240.3000.0040.2521001.99%
2022/02/18140.2500.0040.4011000.99%
2022/02/17340.50340.3040.3501010.00%
2022/02/16240.35140.5040.3511030.97%
2022/02/1500.00240.3040.25-2104-1.92%
2022/02/14540.15140.2040.1541053.79%
2022/02/09140.45140.5040.3001100.00%
2022/02/0800.00240.6540.70-2110-1.82%
2022/02/07240.0800.0040.6021091.82%
2022/01/26139.70140.4039.9501100.00%
2022/01/25140.0000.0039.7011110.90%
2022/01/24239.9800.0040.0021091.83%
2022/01/20140.5000.0040.5011090.91%
2022/01/1400.00240.5040.25-2110-1.81%
2022/01/1100.00240.7040.65-2109-1.83%
2022/01/1000.00140.9540.90-1108-0.92%
2022/01/0700.001641.3441.15-16108-14.79%
2022/01/0600.00142.0041.50-1106-0.94%
2022/01/05641.7200.0041.7561055.70%
2022/01/0400.00241.4541.30-2102-1.95%
2022/01/03541.26341.1541.4021031.93%
2021/12/30341.05241.1541.1011030.96%
2021/12/29741.3000.0041.3071046.71%
2021/12/2800.00340.8540.75-3104-2.87%
2021/12/27440.9500.0040.8041083.68%
2021/12/24240.7000.0040.8021131.76%
2021/12/23140.65140.6040.6001180.00%
2021/12/2100.00140.7540.75-1121-0.82%
2021/12/20140.65940.8640.90-8122-6.52%
2021/12/17240.95140.9040.9011220.82%
2021/12/1600.00240.9541.00-2123-1.62%
2021/12/14140.90441.5141.15-3133-2.25%
2021/12/13641.3300.0041.7061334.50%
2021/12/10140.8000.0040.8011330.75%
2021/12/09641.20141.1541.1051373.64%
2021/12/08341.15141.2041.2021371.46%
2021/12/06341.2300.0041.5031372.19%
2021/12/03141.0000.0040.9011360.73%
2021/12/0200.00541.0140.90-5136-3.65%
2021/11/2900.00140.5540.60-1139-0.72%
2021/11/2600.00741.3641.05-7141-4.95%
2021/11/2500.00241.5541.60-2142-1.41%
2021/11/24341.85141.4041.8021431.40%
2021/11/2300.00441.7441.70-4142-2.80%
2021/11/22141.7500.0042.1511420.70%
2021/11/19541.73741.7641.60-2144-1.38%
2021/11/181341.7800.0041.85131439.07%
2021/11/17141.25241.3541.35-1145-0.69%
2021/11/16441.3000.0041.3041462.72%
2021/11/152341.091041.0240.95131518.61%
2021/11/1200.00141.0540.95-1153-0.65%
2021/11/11541.16940.9741.10-4154-2.59%
2021/11/1000.00141.3041.30-1158-0.63%
2021/11/09241.08341.0041.10-1160-0.62%
2021/11/08341.35241.5541.3511600.62%
2021/11/0500.00441.9542.35-4158-2.52%
2021/11/04142.6000.0042.5511590.63%
2021/11/03442.6500.0042.5041662.41%
2021/11/02342.83942.9142.60-6178-3.36%
2021/11/011042.7500.0042.75102094.77%
2021/10/29242.55742.5542.20-5210-2.38%
2021/10/281142.3100.0042.45112095.24%
2021/10/27241.7000.0041.7022080.96%
2021/10/26341.3200.0041.3032091.43%
2021/10/25141.1000.0041.1012100.47%
2021/10/2100.00341.0541.20-3213-1.41%
2021/10/18341.2000.0041.1032161.39%
2021/10/15441.2500.0041.2042201.81%
2021/10/13140.35440.5440.90-3224-1.34%
2021/10/12340.83140.8040.7022240.89%
2021/10/08341.8700.0041.7032241.33%
2021/10/07842.14342.2542.0052252.22%
2021/10/0600.00542.0141.35-5227-2.20%
2021/10/0500.00242.2042.45-2233-0.86%
2021/10/0400.00442.1141.55-4233-1.71%
2021/10/0100.00843.5143.15-8229-3.49%
2021/09/30644.0700.0044.3062262.65%
2021/09/29243.18443.0543.05-2224-0.89%
2021/09/28143.70443.3543.70-3225-1.33%
2021/09/24243.5500.0043.5022400.83%
2021/09/23143.20143.2543.2502520.00%
2021/09/22143.15443.0343.15-3262-1.14%
2021/09/17743.90543.7043.8522660.75%
2021/09/16842.8400.0043.3082663.01%
2021/09/15142.30442.5842.60-3271-1.10%
2021/09/14842.12542.6042.6532731.10%
2021/09/13541.6200.0041.6552701.85%
2021/09/10141.1500.0041.1512730.37%
2021/09/08441.05440.8141.1002800.00%
2021/09/07741.27140.6541.4562862.09%
2021/09/06741.38541.5041.4522880.69%
2021/09/03141.75741.7041.80-6288-2.08%
2021/09/0200.00942.0241.90-9287-3.13%
2021/09/011842.06341.8842.05152935.12%
2021/08/31741.54141.5041.5562902.06%
2021/08/30240.7000.0040.7022900.69%
2021/08/2700.00540.1640.15-5293-1.70%
2021/08/2600.00739.9340.15-7295-2.37%
2021/08/251139.50239.9039.8592983.02%
2021/08/24139.30539.3439.30-4299-1.33%
2021/08/23339.3700.0039.2533020.99%
2021/08/2000.00639.3839.35-6299-2.00%
2021/08/19239.65439.5639.40-2301-0.66%
2021/08/18240.10140.0040.0513000.33%
2021/08/1700.00140.1540.15-1299-0.33%
2021/08/16240.55340.9540.15-1299-0.33%
2021/08/1300.00641.5741.40-6298-2.01%
2021/08/12341.70541.6041.80-2301-0.66%
2021/08/1100.00741.5241.30-7305-2.29%
2021/08/10141.301341.4041.30-12309-3.87%
2021/08/0900.00441.2541.20-4320-1.25%
2021/08/0600.00441.6541.95-4320-1.25%
2021/08/05242.58543.7142.65-3316-0.95%
2021/08/0400.00246.1045.90-2308-0.65%
2021/07/2800.00545.8445.65-5373-1.34%
2021/07/23146.0500.0045.8514060.25%
2021/07/22345.6000.0045.5534150.72%
2021/07/21445.6800.0045.2044280.93%
2021/07/1900.00146.4546.45-1439-0.23%
2021/07/1600.00246.7046.65-2456-0.44%
2021/07/1500.00546.0546.70-5468-1.07%
2021/07/1400.00146.2046.05-1473-0.21%
2021/07/13846.48246.3046.1064821.24%
2021/07/12146.70146.4046.2004860.00%
2021/07/09146.8500.0046.7514930.20%
2021/07/05347.1500.0047.1035950.50%
2021/07/01747.354647.1147.20-39650-5.99%
2021/06/30450.501050.5450.60-6659-0.91%
2021/06/2900.001250.8050.30-12670-1.79%
2021/06/2800.00450.9851.00-4690-0.58%
2021/06/25751.56351.4351.3047160.56%
2021/06/24850.8300.0050.8087491.07%
2021/06/233150.01250.0350.00298523.40%
2021/06/2200.00449.7049.65-4942-0.42%
2021/06/21249.502049.7449.60-18963-1.87%
2021/06/1800.00550.3250.40-51,018-0.49%
2021/06/171750.251150.0850.5061,1290.53%
2021/06/16150.00249.2549.75-11,147-0.09%
2021/06/15948.4300.0048.6591,1570.78%
2021/06/11148.3000.0048.2511,1920.08%
2021/06/10248.3000.0048.3021,2130.16%
2021/06/09548.401148.1948.10-61,242-0.48%
2021/06/08149.0000.0049.0511,2720.08%
2021/06/0700.00648.5748.80-61,296-0.46%
2021/06/04449.281349.2849.20-91,357-0.66%
2021/06/0300.00349.4549.35-31,437-0.21%
2021/06/0200.00949.6349.40-91,443-0.62%
2021/06/011349.88549.7449.8581,4540.55%
2021/05/311349.53749.2449.5061,4730.41%
2021/05/28348.7500.0048.8531,5210.20%
2021/05/27248.201948.1448.20-171,626-1.05%
2021/05/26348.2500.0048.4531,6430.18%
2021/05/25348.85548.6548.70-21,645-0.12%
2021/05/242148.2100.0048.15211,6441.28%
2021/05/21947.9500.0047.7591,6450.55%
2021/05/20847.481047.4446.70-21,645-0.12%
2021/05/19547.22447.4347.5011,6430.06%
2021/05/181946.7600.0047.60191,6441.16%
2021/05/171046.142745.1344.90-171,641-1.04%
2021/05/14449.282548.1947.80-211,651-1.27%
2021/05/133048.831148.3048.30191,6501.15%
2021/05/122949.224048.3947.65-111,643-0.67%
2021/05/1100.00351.4049.00-31,625-0.18%
2021/05/10153.301252.8752.10-111,611-0.68%
2021/05/072053.431253.3253.3081,6060.50%
2021/05/061453.27753.4352.9071,6050.44%
2021/05/052353.6600.0053.80231,6111.43%
2021/05/041754.39754.0054.70101,5960.63%
2021/05/031656.49656.6855.70101,5870.63%
2021/04/293157.771357.6457.70181,5781.14%
2021/04/2800.007857.5157.50-781,576-4.95%
2021/04/274058.913958.2758.0011,5760.06%
2021/04/263157.74457.4057.80271,5671.72%
2021/04/236656.952756.5856.60391,5672.49%
2021/04/2200.004558.0856.70-451,571-2.86%
2021/04/211158.44558.5058.4061,5710.38%
2021/04/20158.101157.8857.90-101,571-0.64%
2021/04/19457.902258.0757.90-181,618-1.11%
2021/04/16958.081258.2158.10-31,647-0.18%
2021/04/154557.232757.5257.60181,6411.10%
2021/04/145056.212356.6755.90271,6281.66%
2021/04/131758.181958.1657.50-21,603-0.12%
2021/04/122558.482058.5758.3051,5870.31%
2021/04/094458.9611359.3658.30-691,570-4.39% 大賣/
2021/04/081660.601860.7460.40-21,525-0.13%
2021/04/079660.01459.5560.90921,5016.13%
2021/04/061559.423959.7059.30-241,464-1.64%
2021/04/015760.212059.9459.70371,4422.57%
2021/03/312760.092060.1659.5071,4170.49%
2021/03/30359.001559.4859.00-121,387-0.86%
2021/03/292159.891260.0159.8091,3530.66%
2021/03/267161.5223461.4760.60-1631,315-12.39% 大賣/鉅額交易
2021/03/257461.006761.7562.8071,2060.58%
2021/03/241759.351559.1559.3021,1130.18%
2021/03/231859.286459.6759.10-461,090-4.22%
2021/03/2211260.9210160.3260.90111,0331.06% 大買/大賣/
2021/03/192757.36856.9957.60199222.06%
2021/03/186557.02956.8856.90569016.21%
2021/03/174156.866457.0056.50-23889-2.59%
2021/03/163456.053355.9856.0018550.12%
2021/03/155356.993056.8856.20238382.74%
2021/03/128357.023457.3556.90498106.04%
2021/03/111456.68656.6756.6087781.03%
2021/03/101856.7812757.1856.80-109756-14.40% 大賣/鉅額交易
2021/03/0910155.874755.6457.50546977.74% 大買/
2021/03/08153.303153.4853.20-30615-4.88%
2021/03/052353.55753.5353.20166092.62%
2021/03/041454.346654.6854.30-52602-8.63%
2021/03/037854.886854.5755.40105821.72%
2021/03/0214255.113254.3755.2011053220.65% 大買/鉅額交易
2021/02/262451.863951.5851.50-15429-3.49%
2021/02/252350.90651.2550.90174114.13%
2021/02/2400.001850.5350.60-18408-4.40%
2021/02/23150.6000.0050.6014090.24%
2021/02/22450.751150.7150.60-7410-1.70%
2021/02/191050.07150.0050.5094082.20%
2021/02/182449.7700.0049.85244085.88%
2021/02/17550.05250.1550.1034060.74%
2021/02/051250.245050.3350.10-38404-9.39%
2021/02/04851.2900.0051.6083822.09%
2021/02/031451.19351.0051.20113802.89%
2021/02/021251.483151.3451.10-19388-4.89%
2021/02/014150.771750.3051.20243866.21%
2021/01/29251.20951.5350.80-7384-1.82%
2021/01/281351.091150.9851.2023920.51%
2021/01/272352.233451.8451.90-11387-2.84%
2021/01/263451.152651.0050.9083692.17%
2021/01/251850.84250.8050.60163654.37%
2021/01/22650.6300.0050.5063621.65%
2021/01/21850.99250.6550.7063591.67%
2021/01/20350.973051.0050.60-27353-7.64%
2021/01/19251.851651.7451.60-14343-4.08%
2021/01/184351.16650.9751.403733710.96%
2021/01/151051.203651.7350.90-26330-7.86%
2021/01/142251.441251.1051.80103203.12%
2021/01/131950.07449.9550.30153024.96%
2021/01/124750.945451.4249.90-7290-2.41%
2021/01/111849.49950.1251.6092393.75%
2021/01/0800.00446.9046.95-4203-1.97%
2021/01/07846.95146.9546.9072043.42%
2021/01/0600.001647.2346.80-16209-7.63%
2021/01/051447.25947.3247.2052112.37%
2021/01/041147.32347.0547.4582143.72%
2020/12/31446.90646.8546.90-2213-0.94%
2020/12/30146.90247.0047.00-1212-0.47%
2020/12/29147.00146.9546.9502120.00%
2020/12/28246.9500.0046.9522120.94%
2020/12/25246.7000.0046.7522120.94%
2020/12/24246.7000.0046.6522110.94%
2020/12/22446.85646.8046.50-2217-0.92%
2020/12/21346.6300.0046.5532221.35%
2020/12/18147.00146.9046.8002230.00%
2020/12/17246.88346.8546.95-1226-0.44%
2020/12/16546.8400.0046.8052282.19%
2020/12/1500.001346.8146.50-13229-5.67%
2020/12/141247.1000.0047.10122295.23%
2020/12/11347.13847.4946.90-5233-2.14%
2020/12/10647.582247.5147.70-16231-6.91%
2020/12/09947.91847.8447.8512330.43%
2020/12/081547.67347.6547.80122375.04%
2020/12/07347.971647.8047.70-13243-5.35%
2020/12/04648.10747.9047.95-1248-0.40%
2020/12/031047.851247.8847.85-2249-0.80%
2020/12/0200.001047.9347.85-10252-3.96%
2020/12/01347.751047.7647.80-7260-2.68%
2020/11/303747.843147.6547.8562662.25%
2020/11/271447.38547.2547.4092733.29%
2020/11/26847.1900.0047.2582872.78%
2020/11/25347.401747.3747.05-14308-4.53%
2020/11/24247.25247.4847.2503070.00%
2020/11/23847.46547.6147.5533070.97%
2020/11/20547.30947.2447.30-4307-1.30%
2020/11/191447.00547.1547.0593082.91%
2020/11/181046.58346.3546.4073092.26%
2020/11/17646.62346.5346.5033130.96%
2020/11/161046.711846.6246.60-8328-2.43%
2020/11/132546.48846.4846.55173484.88%
2020/11/12646.30446.5346.3023510.57%
2020/11/11146.4000.0046.6013640.27%
2020/11/101646.803046.9446.40-14367-3.80%
2020/11/091645.301845.2745.30-2362-0.55%
2020/11/06245.25345.1345.10-1364-0.27%
2020/11/055144.884144.7944.85103682.72%
2020/11/04446.03245.9845.9023680.54%
2020/11/03645.8800.0046.0563801.58%
2020/11/02145.50445.4845.45-3421-0.71%
2020/10/3000.00345.6545.40-3424-0.71%
2020/10/29445.84145.4045.9534220.71%
2020/10/2800.001046.3046.30-10422-2.37%
2020/10/26246.90746.8446.70-5422-1.18%
2020/10/23747.37447.2846.9534210.71%
2020/10/22347.47347.1046.8004200.00%
2020/10/21947.10647.0747.1534200.71%
2020/10/20347.20647.0246.95-3420-0.71%
2020/10/191046.9900.0047.05104192.38%
2020/10/16646.70246.3846.4544170.96%
2020/10/15146.50746.5446.35-6416-1.44%
2020/10/14945.85145.6546.8584171.92%
2020/10/13246.38146.6045.7514180.24%
2020/10/12746.851646.8746.40-9420-2.14%
2020/10/08146.00845.7845.90-7419-1.67%
2020/10/07145.80145.4045.8004210.00%
2020/10/06145.4500.0045.7014230.24%
2020/10/0500.00644.9445.05-6423-1.42%
2020/09/30244.60544.6244.80-3430-0.70%
2020/09/29244.75144.5044.8514330.23%
2020/09/281844.2500.0044.25184374.11%
2020/09/25543.9900.0043.8054461.12%
2020/09/24745.501545.0744.60-8443-1.80%
2020/09/23946.171046.1146.30-1437-0.23%
2020/09/22746.44446.4446.3034370.69%
2020/09/2100.00647.3747.20-6435-1.38%
2020/09/18148.1000.0047.8014330.23%
2020/09/171148.16248.1047.8094332.08%
2020/09/161248.043347.9847.85-21432-4.86%
2020/09/15947.53347.5047.7564281.40%
2020/09/142047.00546.9747.10154253.52%
2020/09/111446.14646.0346.1584221.89%
2020/09/1000.00847.6446.75-8413-1.93%
2020/09/09847.391347.2447.50-5407-1.23%
2020/09/081448.01247.6548.20124022.98%
2020/09/07448.154048.1148.00-36399-9.02%
2020/09/044047.951947.8448.50213955.31%
2020/09/03448.091948.1347.90-15388-3.87%
2020/09/023047.782447.4848.2063841.56%
2020/09/011748.152548.0048.00-8375-2.13%
2020/08/313548.6443948.9249.00-404361-111.78% 大賣/鉅額交易
2020/08/28747.69647.5047.7013380.30%
2020/08/271147.971047.8747.5513360.30%
2020/08/261247.951248.0447.8003340.00%
2020/08/25948.022348.0948.00-14334-4.19%
2020/08/24247.55446.6847.75-2328-0.61%
2020/08/213046.7000.0047.00303239.28%
2020/08/203046.423746.5245.40-7317-2.21%
2020/08/193348.823048.9848.2532991.00%
2020/08/18847.99548.4047.9532751.09%
2020/08/171149.001448.7648.40-3269-1.11%
2020/08/14947.89848.0347.9512550.39%
2020/08/13148.002348.0947.95-22250-8.78%
2020/08/122848.091548.1047.95132445.31%
2020/08/112248.702348.3648.10-1239-0.42%
2020/08/102748.981548.8948.30122335.14%
2020/08/072448.164148.1747.90-17219-7.74%
2020/08/064348.752248.9649.002120710.11%
2020/08/0300.001141.8241.50-11163-6.72%
2020/07/31741.9900.0042.1571674.18%
2020/07/30541.6000.0041.7051672.98%
2020/07/29341.2700.0041.4531681.78%
2020/07/2800.00440.4540.20-4168-2.38%
2020/07/27440.68541.0040.60-1168-0.59%
2020/07/24341.071441.5241.00-11167-6.55%
2020/07/23241.80441.8641.90-2167-1.19%
2020/07/22242.50642.2242.00-4167-2.39%
2020/07/211741.7100.0042.401716710.16%
2020/07/201141.06941.1641.4021651.21%
2020/07/17343.15443.0342.15-1162-0.61%
2020/07/16945.71945.7145.5501560.00%
2020/07/15345.80745.8045.60-4151-2.64%
2020/07/14445.801245.6045.45-8148-5.40%
2020/07/13245.85145.5545.7011450.69%
2020/07/10645.47946.0345.55-3146-2.04%
2020/07/091446.704046.4346.25-26147-17.63%
2020/07/082246.14245.5346.202014214.08%
2020/07/07946.563545.6545.55-26139-18.62%
2020/07/062745.87246.4046.202513718.22%
2020/07/03744.03643.8844.0511270.79%
2020/07/012843.5800.0043.502812522.36%
2020/06/2900.00342.8542.50-3123-2.43%
2020/06/24243.3000.0042.9521221.63%
2020/06/23343.332143.5743.20-18123-14.53%
2020/06/221743.87843.8343.7591227.35%
2020/06/19143.55943.5143.50-8122-6.53%
2020/06/18943.80443.6443.5051224.08%
2020/06/17343.8500.0043.9031222.45%
2020/06/16443.50143.4543.8031222.45%
2020/06/15543.471442.8743.20-9124-7.22%
2020/06/121341.72241.4042.30111228.99%
2020/06/1100.00143.0042.65-1121-0.82%
2020/06/101542.641542.6242.9001200.00%
2020/06/0900.003143.9143.50-31120-25.72%
2020/06/082042.89443.4943.501611813.55%
2020/06/052542.47941.9841.901611214.25%
2020/06/03141.80941.8541.90-8111-7.15%
2020/06/0200.00741.6041.70-7110-6.32%
2020/06/012241.4200.0041.802211019.99%
2020/05/2800.00340.4740.45-3107-2.80%
2020/05/26541.00440.9040.4011080.92%
2020/05/2200.00640.3940.10-6108-5.51%
2020/05/21840.7900.0040.9581087.37%
2020/05/20140.10139.9040.1001070.00%
2020/05/19140.00239.9539.95-1107-0.93%
2020/05/1800.001240.0939.85-12106-11.22%
2020/05/151540.14440.0440.201110610.33%
2020/05/14540.35440.2039.8511060.94%
2020/05/13140.40640.0440.55-5105-4.74%
2020/05/12140.50440.8640.45-3105-2.86%
2020/05/11441.15341.0541.0511040.95%
2020/05/0800.001440.9840.75-14103-13.53%
2020/05/071941.02841.0441.051110210.70%
2020/05/06338.90438.5139.20-1101-0.99%
2020/05/051338.57538.2938.8081007.93%
2020/05/0400.00538.3038.90-5102-4.86%
2020/04/30139.451239.3939.30-11103-10.67%
2020/04/29339.35438.8939.00-1102-0.97%
2020/04/281537.691237.4038.1031022.93%
2020/04/27337.15137.0037.3021041.92%
2020/04/24136.70136.8036.6001030.00%
2020/04/2300.00736.5036.20-7103-6.77%
2020/04/222835.6300.0036.002810227.33%
2020/04/2100.00436.8535.80-4102-3.91%
2020/04/2000.00436.9437.10-4100-3.98%
2020/04/17137.552137.5136.95-20100-19.98%
2020/04/16237.93737.4937.50-598-5.08%
2020/04/15237.70736.9537.90-597-5.10%
2020/04/14934.73236.4536.207947.40%
2020/04/132934.42134.1534.45289330.01%
2020/04/10434.451334.1433.95-992-9.72%
2020/04/09234.451334.3934.35-1192-11.94%
2020/04/08932.86232.3333.307917.63%
2020/04/07432.2500.0032.404924.33%
2020/04/06931.9900.0031.859939.66%
2020/04/0100.00631.3631.50-694-6.38%
2020/03/31531.611231.2731.25-793-7.47%
2020/03/3000.00230.8030.85-293-2.15%
2020/03/27131.301031.0131.05-993-9.60%
2020/03/26129.50129.3029.500910.00%
2020/03/25928.96229.1029.507907.70%
2020/03/24226.95527.8027.35-388-3.37%
2020/03/23226.00125.9526.201881.13%
2020/03/201728.42228.1027.90158617.25%
2020/03/191727.632327.5427.40-685-7.04%
2020/03/1800.001331.2030.40-1382-15.85%
2020/03/171531.37131.0031.55148017.32%
2020/03/1600.001232.8832.40-1280-14.90%
2020/03/131732.521232.4532.855816.14%
2020/03/121736.311536.4636.052772.58%
2020/03/1100.00238.8038.40-275-2.64%
2020/03/10838.51138.5038.807769.09%
2020/03/0900.002439.1238.80-2476-31.24%
2020/03/06239.58239.5539.700770.00%
2020/03/05139.7000.0039.701801.25%
2020/03/03439.0600.0039.254824.85%
2020/03/021938.57138.8538.80188221.82%
2020/02/2700.00939.1739.10-981-11.07%
2020/02/2600.00239.7539.60-280-2.49%
2020/02/25338.8300.0039.453803.72%
2020/02/2000.00340.1539.90-382-3.62%
2020/02/19340.0300.0040.103853.53%
2020/02/1800.00240.0039.90-288-2.25%
2020/02/17340.10140.0040.202902.20%
2020/02/14739.9500.0040.157907.72%
2020/02/1100.00139.7039.80-196-1.03%
2020/02/10539.09539.0739.900960.00%
2020/02/0700.00740.3240.05-795-7.31%
2020/02/06540.7400.0040.705925.39%
2020/02/05140.65440.6140.40-392-3.26%
2020/02/04141.05141.1041.050900.00%
2020/02/031040.86641.1741.004904.40%
2020/01/31541.781641.5241.90-1190-12.21%
2020/01/30141.30541.7941.35-488-4.52%
2020/01/17143.4500.0043.401851.17%
2020/01/1600.00143.6043.55-184-1.18%
2020/01/14243.1000.0043.302842.37%
2020/01/10143.0500.0043.001831.20%
2020/01/0700.00642.6842.60-683-7.22%
2020/01/0600.00243.0342.90-282-2.43%
2020/01/0300.001343.6243.50-1381-15.91%
2020/01/021543.96443.6843.85118113.57%
2019/12/30442.9600.0043.204765.21%
2019/12/27142.60142.8042.900750.00%
2019/12/26142.5000.0042.501741.34%
2019/12/251042.45342.3342.407749.40%
2019/12/20142.6000.0042.551721.38%
2019/12/1900.00142.6042.85-172-1.38%
2019/12/18142.7500.0042.901721.38%
2019/12/17342.8500.0042.803724.16%
2019/12/1600.00242.5342.50-271-2.79%
2019/12/11142.50142.5042.500730.00%
2019/12/09143.4000.0043.101711.40%
2019/12/0600.00142.9043.00-171-1.39%
2019/12/0400.00142.6542.60-170-1.42%
2019/12/03442.2800.0042.454695.76%
2019/11/2900.00343.2742.95-365-4.60%
2019/11/28143.50243.5343.55-164-1.56%
2019/11/26143.6000.0043.901651.52%
2019/11/22143.80243.7543.70-166-1.50%
2019/11/19244.45944.5944.30-765-10.71%
2019/11/1800.00744.6645.00-764-10.85%
2019/11/15644.25244.2044.504626.43%
2019/11/1400.00143.5043.50-158-1.70%
2019/11/1300.00343.1543.10-357-5.22%
2019/11/12443.25143.2043.303575.18%
2019/11/111042.971342.9942.90-355-5.41%
2019/11/08142.15142.3542.400510.00%
2019/11/07442.15142.1042.103525.73%
2019/11/061242.0000.0041.95125123.17%
2019/10/3100.001142.1842.10-1152-21.13%
2019/10/2900.00242.0542.00-251-3.92%
2019/10/2200.00142.4042.30-154-1.84%
2019/10/1700.00142.3542.25-157-1.75%
2019/10/1600.00142.7542.60-158-1.71%
2019/10/151542.0500.0043.30155925.26%
2019/10/14341.6000.0041.603585.09%
2019/10/0900.00141.6041.50-159-1.68%
2019/10/0400.00441.8541.90-484-4.75%
2019/10/03342.00241.8041.851871.15%
2019/10/01941.9100.0041.909939.68%
2019/09/2700.00842.0441.90-893-8.53%
2019/09/25342.4800.0042.453963.12%
2019/09/2300.00342.8542.90-398-3.04%
2019/09/18942.6800.0043.2091028.82%
2019/09/1700.00442.6342.30-4100-3.96%
2019/09/10342.55342.3542.3501030.00%
2019/09/09742.90442.7542.8031022.92%
2019/09/0600.00242.8042.80-2103-1.94%
2019/09/0500.00342.9542.85-3102-2.91%
2019/09/0400.00243.1043.10-2102-1.94%
2019/08/30343.17142.9043.2521031.93%
2019/08/2900.00242.1542.60-2102-1.94%
2019/08/26142.00242.0041.80-1106-0.94%
2019/08/23142.60242.5542.55-1106-0.94%
2019/08/2200.00142.4042.35-1105-0.95%
2019/08/2100.00142.3042.40-1105-0.95%
2019/08/19341.6500.0041.6031062.82%
2019/08/16341.6500.0041.6031062.81%
2019/08/1500.00141.8041.70-1107-0.93%
2019/08/1400.00142.6042.40-1106-0.94%
2019/08/13142.45342.8042.40-2107-1.86%
2019/08/12342.20342.1842.3001070.00%
2019/08/08242.8000.0042.9021071.86%
2019/08/0700.00243.0042.70-2109-1.82%
2019/08/06342.45442.3343.00-1112-0.89%
2019/08/0200.00143.8543.90-1123-0.81%
2019/07/31244.15344.0844.05-1148-0.67%
2019/07/30244.20544.3044.05-3148-2.02%
2019/07/2900.00144.1044.10-1148-0.67%
2019/07/26344.10544.0344.05-2148-1.35%
2019/07/25644.01144.0544.0551493.34%
2019/07/2400.00443.7543.85-4155-2.58%
2019/07/23443.6100.0043.5541552.57%
2019/07/2200.00343.5043.50-3156-1.91%
2019/07/1800.00443.5043.50-4156-2.55%
2019/07/17543.60443.5443.6011580.63%
2019/07/1500.00143.8043.60-1156-0.64%
2019/07/1200.001343.8243.60-13157-8.26%
2019/07/101846.63446.8146.901413710.15%
2019/07/09146.30646.2846.30-5134-3.72%
2019/07/0800.003946.6646.50-39133-29.32%
2019/07/05246.801046.5246.70-8132-6.05%
2019/07/04446.58246.5046.6021331.49%
2019/07/0300.00346.4546.40-3134-2.22%
2019/07/02146.4500.0046.4511360.73%
2019/07/01246.33546.1046.30-3137-2.18%
2019/06/27145.603345.5245.60-32138-23.11%
2019/06/2600.001245.5145.40-12141-8.48%
2019/06/2500.00745.2245.40-7141-4.94%
2019/06/24545.151745.0645.15-12142-8.40%
2019/06/21344.971245.2645.00-9143-6.27%
2019/06/20144.6500.0044.6511430.69%
2019/06/19144.6000.0044.6511470.68%
2019/06/17344.6000.0044.6531551.93%
2019/06/12444.10844.0043.95-4182-2.20%
2019/06/1100.003244.1043.90-32206-15.47%
2019/06/1000.00843.8043.80-8219-3.64%
2019/06/0600.00244.1043.80-2231-0.87%
2019/06/0500.001644.4144.20-16233-6.86%
2019/06/0400.00544.5044.40-5233-2.14%
2019/05/3000.00844.1944.10-8241-3.32%
2019/05/29243.90243.7044.2002570.00%
2019/05/24943.341243.2643.25-3267-1.12%
2019/05/2300.00443.4543.20-4270-1.48%
2019/05/22344.0200.0043.9032741.09%
2019/05/21143.4500.0043.4012760.36%
2019/05/2000.00843.2443.20-8280-2.86%
2019/05/1700.00743.8943.50-7279-2.50%
2019/05/1600.00344.2344.15-3283-1.06%
2019/05/141843.79142.9044.10172835.99%
2019/05/1300.00544.1643.60-5282-1.77%
2019/05/10445.80445.6345.7002750.00%
2019/05/09945.921946.3745.85-10274-3.65%
2019/05/08149.45549.4549.65-4251-1.59%
2019/05/07249.8500.0049.8022530.79%
2019/05/0600.001349.9049.65-13253-5.13%
2019/05/03450.5000.0050.4042531.58%
2019/05/02649.7600.0049.7062532.37%
2019/04/2400.00151.0050.70-1247-0.40%
2019/04/2200.00451.3051.30-4245-1.63%
2019/04/19151.30151.3051.3002460.00%
2019/04/17251.8000.0051.8022450.81%
2019/04/15251.3000.0051.5022440.82%
2019/04/122051.33151.5051.00192437.79%
2019/04/1000.00851.9151.80-8240-3.33%
2019/04/0900.00352.1052.40-3237-1.27%
2019/04/0200.00253.0052.90-2231-0.86%
2019/04/012352.90252.8552.70212309.11%
2019/03/29153.10253.0552.80-1229-0.44%
2019/03/28152.4000.0052.7012250.44%
2019/03/2700.00152.8052.50-1225-0.44%
2019/03/261652.7800.0052.70162237.15%
2019/03/25152.20152.4052.5002260.00%
2019/03/2200.00153.4052.60-1225-0.44%
2019/03/21153.00152.8052.9002210.00%
2019/03/204552.81152.7052.704421920.08%
2019/03/191252.772253.2853.00-10216-4.63%
2019/03/18354.80654.9054.80-3205-1.46%
2019/03/15454.3000.0054.5041992.00%
2019/03/141454.39554.4254.4091934.64%
2019/03/13353.13353.3753.6001700.00%
2019/03/12552.5000.0052.5051593.14%
2019/03/11451.68151.5051.6031492.01%
2019/03/0800.00250.7051.30-2148-1.35%
2019/03/07351.0000.0050.9031482.02%
2019/03/0412451.34551.0051.0011914084.56% 大買/鉅額交易
2019/02/27949.911249.8049.95-3124-2.41%
2019/02/2600.00650.2149.90-6122-4.91%
2019/02/2500.00350.4350.50-3119-2.52%
2019/02/2200.00850.1849.95-8114-7.00%
2019/02/21949.54249.9049.9571126.22%
2019/02/20549.34349.2049.4521071.85%
2019/02/19649.38749.1848.90-1104-0.95%
2019/02/18248.1500.0048.3021051.90%
2019/02/152447.8300.0047.802410522.70%
2019/02/1100.00247.9848.00-298-2.03%
2019/01/30747.9500.0047.857977.20%
2019/01/29247.4500.0047.552942.12%
2019/01/28147.2500.0047.251931.07%
2019/01/25147.2000.0047.201901.11%
2019/01/24146.9000.0046.901891.12%
2019/01/23147.1500.0047.151891.12%
2019/01/1700.00146.9547.00-188-1.13%
2019/01/15246.6500.0046.902872.28%
2019/01/1400.00146.3046.40-185-1.17%
2019/01/08146.1000.0046.101861.16%
2019/01/07146.0000.0046.201861.16%
2019/01/0200.00445.9445.80-491-4.39%
2018/12/28245.9500.0045.952922.17%
2018/12/25346.2000.0046.003933.19%
2018/12/2400.00146.1046.50-193-1.07%
2018/12/20346.1000.0046.053973.08%
2018/12/1800.00146.4046.20-197-1.03%
2018/12/1000.00146.4546.55-187-1.14%
2018/12/0600.00746.5346.30-787-7.98%
2018/12/04347.5500.0047.453873.44%
2018/12/0300.00547.4647.40-589-5.59%
2018/11/2900.00347.0047.00-386-3.47%
2018/11/28347.0000.0046.903853.49%
2018/11/23146.3000.0046.001861.15%
2018/11/21146.5000.0046.451891.12%
2018/11/1500.00246.7346.50-290-2.21%
2018/11/13146.6500.0046.801891.11%
2018/11/08346.4000.0046.303983.05%
2018/10/2900.00747.4046.60-7135-5.18%
2018/10/1600.00447.8147.50-4169-2.35%
2018/10/12746.6800.0047.0571724.05%
2018/10/1100.00446.8046.70-4174-2.29%
2018/10/08748.5000.0048.3571833.81%
2018/10/05148.70749.0648.45-6192-3.11%
2018/09/2800.00548.8148.95-5256-1.95%
2018/09/27348.9200.0049.0032571.16%
2018/09/21249.1500.0049.1522630.76%
2018/09/19149.2500.0049.2012650.38%
2018/09/13148.8500.0049.1512640.38%
2018/09/103048.6400.0048.303026411.36%
2018/09/0700.00149.5549.10-1261-0.38%
2018/09/04149.9000.0050.0012630.38%
2018/08/284150.1900.0050.204125915.81%
2018/08/244750.0600.0050.204725718.22%
2018/08/16250.2000.0050.3022510.80%
2018/08/15150.1000.0050.6012490.40%
2018/08/1400.001949.2949.45-19243-7.80%
2018/08/133649.83449.9949.453224113.27%
2018/08/10250.0000.0050.0022370.84%
2018/08/093249.90849.3049.852423310.26%
2018/08/08151.5000.0051.4012200.45%
2018/08/06152.4000.0052.3012160.46%
2018/08/0300.00652.6252.40-6216-2.77%
2018/08/02353.00452.7852.70-1212-0.47%
2018/08/01752.4000.0052.4072053.40%
2018/07/311051.9900.0052.00102044.90%
2018/07/3000.001252.0251.90-12202-5.93%
2018/07/27851.7500.0051.9081944.11%
2018/07/1700.00850.7350.80-8182-4.38%
2018/07/16550.9000.0050.9051772.82%
2018/07/13350.3000.0050.0031691.77%
2018/07/12750.34849.9049.90-1159-0.63%
2018/07/111750.21849.8149.9091525.89%
2018/07/102651.621452.8152.50121408.52%
2018/07/09650.0700.0050.0061155.18%
2018/07/06149.30349.2049.95-2106-1.88%
2018/07/0400.00349.8849.75-391-3.28%
2018/06/0400.00149.5549.55-1100-1.00%
2018/06/0100.00449.6349.55-4105-3.78%
2018/04/1700.00250.2049.80-2118-1.68%
2018/04/032451.4400.0051.302411820.28%
2018/03/1500.00351.6051.60-3111-2.70%
2018/03/122950.8300.0050.702910826.61%
2018/03/0800.00150.6050.60-1109-0.91%
2018/03/072450.7700.0051.002410822.21%
2018/03/0600.00150.1050.10-1103-0.96%
2018/03/0200.00249.8049.75-2102-1.96%
2018/02/2300.00248.4548.15-299-2.02%
2018/02/2200.00448.0948.05-497-4.09%
2018/02/2100.00747.8247.80-796-7.27%
2018/02/1200.00147.2047.55-193-1.07%
2018/02/09946.93246.1047.257957.35%
2018/02/08147.7500.0047.751941.06%
2018/02/07147.95147.6047.950950.00%
2018/02/0600.001547.3747.30-1597-15.36%
2018/02/01149.35249.2349.35-196-1.04%
2018/01/3100.00249.2049.35-296-2.08%
2018/01/2900.00149.7049.60-196-1.04%
2018/01/2500.00349.7349.70-396-3.11%
2018/01/2400.00149.6549.80-196-1.03%
2018/01/2300.00249.7049.70-296-2.07%
2018/01/19249.9000.0049.752962.08%
2018/01/1800.00149.7549.75-195-1.05%
2018/01/1500.00349.8350.10-394-3.16%
2018/01/0900.00350.0349.90-395-3.15%
2018/01/0800.00150.4050.10-195-1.05%
2018/01/0500.00150.6050.30-194-1.06%
2018/01/0400.00250.6550.60-294-2.11%
鑫禾 相關文章