三星 (5007)-美林券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
56.2
漲跌
▲0.1
漲幅
+0.18%
成交量
42張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	56.10	4	56.13	56.20	-3	114	-2.61%
2024/04/22	1	56.10	0	0.00	56.10	1	115	0.87%
2024/04/19	1	56.20	3	56.27	56.20	-2	114	-1.75%
2024/04/18	5	56.40	3	56.33	56.40	2	113	1.76%
2024/04/17	0	0.00	9	56.20	56.40	-9	112	-8.00%
2024/04/16	0	0.00	3	56.13	56.20	-3	113	-2.65%
2024/04/15	7	56.07	1	56.00	56.40	6	111	5.38%
2024/04/12	0	0.00	4	56.10	56.10	-4	109	-3.66%
2024/04/11	0	0.00	2	56.40	56.50	-2	108	-1.84%
2024/04/10	1	55.60	3	55.97	56.40	-2	108	-1.84%
2024/04/09	0	0.00	1	55.90	56.00	-1	106	-0.94%
2024/04/02	5	56.24	0	0.00	56.10	5	106	4.70%
2024/04/01	0	0.00	4	56.10	56.20	-4	105	-3.80%
2024/03/29	0	0.00	3	55.97	56.00	-3	105	-2.85%
2024/03/28	0	0.00	5	55.92	56.20	-5	104	-4.78%
2024/03/27	2	55.90	3	55.90	56.00	-1	103	-0.97%
2024/03/26	6	55.80	4	56.15	55.90	2	101	1.96%
2024/03/25	7	58.50	3	58.40	59.30	4	89	4.49%
2024/03/22	4	58.38	0	0.00	58.40	4	78	5.09%
2024/03/15	5	57.66	1	57.60	57.50	4	65	6.15%
2024/03/14	1	57.20	0	0.00	57.50	1	63	1.57%
2024/03/13	4	57.45	0	0.00	57.30	4	63	6.34%
2024/03/12	3	57.30	0	0.00	57.40	3	61	4.90%
2024/03/11	1	57.10	0	0.00	57.00	1	59	1.67%
2024/03/08	3	57.00	3	56.90	56.90	0	58	0.00%
2024/03/07	1	56.60	3	56.70	57.10	-2	58	-3.44%
2024/03/06	0	0.00	2	56.90	56.90	-2	56	-3.52%
2024/03/05	1	56.80	1	56.80	56.80	0	55	0.00%
2024/03/04	6	56.83	2	56.70	56.80	4	54	7.33%
2024/03/01	0	0.00	2	57.00	56.70	-2	54	-3.67%
2024/02/29	1	56.90	1	56.50	57.00	0	53	0.00%
2024/02/26	1	56.60	2	56.20	56.60	-1	48	-2.04%
2024/02/23	1	56.50	1	56.30	56.60	0	48	0.00%
2024/02/22	0	0.00	3	56.30	56.30	-3	47	-6.38%
2024/02/21	0	0.00	1	56.20	56.10	-1	47	-2.12%
2024/02/20	0	0.00	1	56.50	56.50	-1	47	-2.11%
2024/02/19	3	56.60	0	0.00	56.50	3	47	6.35%
2024/02/16	2	56.30	4	56.70	56.50	-2	46	-4.28%
2024/02/15	1	56.40	5	56.14	56.30	-4	45	-8.82%
2024/02/05	0	0.00	10	55.19	56.00	-10	43	-22.74%
2024/02/02	22	55.00	0	0.00	54.90	22	39	55.42%
2024/02/01	9	55.00	0	0.00	54.90	9	35	25.69%
2024/01/31	2	55.10	0	0.00	55.00	2	32	6.25%
2024/01/30	0	0.00	1	55.00	55.00	-1	28	-3.46%
2024/01/29	3	54.60	0	0.00	54.60	3	28	10.40%
2024/01/25	0	0.00	2	55.55	55.50	-2	27	-7.25%
2024/01/24	1	55.10	5	55.36	55.50	-4	27	-14.68%
2024/01/23	0	0.00	1	54.80	54.60	-1	26	-3.72%
2024/01/22	0	0.00	1	54.90	55.00	-1	26	-3.78%
2024/01/19	0	0.00	3	54.83	54.90	-3	26	-11.38%
2024/01/18	0	0.00	3	54.80	54.90	-3	26	-11.45%
2024/01/17	0	0.00	6	54.67	54.50	-6	27	-21.70%
2024/01/16	3	54.73	7	54.79	54.90	-4	27	-14.75%
2024/01/15	2	55.50	2	55.65	55.30	0	26	0.00%
2024/01/11	5	55.58	0	0.00	55.60	5	26	19.17%
2024/01/10	3	55.23	2	55.30	55.20	1	25	3.85%
2024/01/09	1	56.10	0	0.00	56.10	1	23	4.20%
2024/01/08	1	56.00	0	0.00	55.90	1	24	4.14%
2024/01/05	1	55.90	3	56.20	55.90	-2	24	-8.29%
2024/01/04	0	0.00	2	55.70	55.90	-2	25	-7.75%
2024/01/03	1	56.20	1	56.20	55.90	0	25	0.00%
2024/01/02	0	0.00	1	56.30	56.40	-1	25	-3.92%
2023/12/29	5	56.52	1	56.70	56.60	4	25	15.87%
2023/12/28	0	0.00	1	56.20	56.70	-1	24	-4.11%
2023/12/27	0	0.00	1	55.90	56.40	-1	24	-4.12%
2023/12/22	1	55.70	1	55.70	55.70	0	24	0.00%
2023/12/21	1	56.00	0	0.00	56.00	1	24	4.07%
2023/12/19	0	0.00	2	56.35	55.90	-2	24	-8.02%
2023/12/18	9	56.08	0	0.00	56.20	9	24	36.29%
2023/12/15	6	55.60	0	0.00	55.60	6	23	25.37%
2023/12/14	4	55.73	0	0.00	56.00	4	22	17.83%
2023/12/12	3	55.60	1	55.60	55.70	2	20	9.78%
2023/12/08	3	55.80	0	0.00	55.80	3	19	15.13%
2023/12/07	2	55.40	0	0.00	55.40	2	20	9.82%
2023/12/05	1	55.30	0	0.00	55.30	1	20	4.77%
2023/12/04	0	0.00	1	55.40	55.20	-1	20	-4.80%
2023/11/28	2	56.00	0	0.00	56.00	2	21	9.52%
2023/11/22	2	55.40	2	55.50	55.40	0	21	0.00%
2023/11/21	12	56.33	1	56.30	56.40	11	21	52.17%
2023/11/20	7	55.97	0	0.00	56.20	7	20	34.29%
2023/11/17	4	55.33	2	55.40	56.00	2	20	9.96%
2023/11/16	3	55.33	1	55.60	55.60	2	20	9.88%
2023/11/15	3	55.30	1	55.50	55.80	2	21	9.52%
2023/11/14	7	54.90	0	0.00	55.00	7	21	33.15%
2023/11/13	1	54.50	0	0.00	54.70	1	21	4.69%
2023/11/10	0	0.00	1	54.90	54.90	-1	21	-4.56%
2023/11/09	1	54.10	1	54.90	54.90	0	22	0.00%
2023/11/08	1	54.70	0	0.00	54.40	1	23	4.31%
2023/11/06	2	54.70	0	0.00	55.00	2	23	8.57%
2023/11/03	2	54.10	0	0.00	54.00	2	24	8.09%
2023/11/02	3	53.97	0	0.00	53.90	3	24	12.04%
2023/10/30	2	54.60	0	0.00	54.20	2	26	7.68%
2023/10/26	0	0.00	2	54.05	54.60	-2	26	-7.52%
2023/10/25	0	0.00	2	54.35	54.60	-2	26	-7.54%
2023/10/24	1	53.30	77.8	53.91	54.60	-76.8	27	-279.71%
2023/10/23	0	0.00	23	55.01	54.60	-23	26	-86.52%
2023/10/20	0	0.00	1	55.10	55.00	-1	27	-3.68%
2023/10/13	0	0.00	1.9	55.38	55.70	-1.9	38	-4.92%
2023/10/12	0	0.00	2.8	55.82	56.40	-2.8	44	-6.32%
2023/10/11	2	55.80	2.3	56.04	56.30	-0.3	45	-0.74%
2023/10/06	0	0.00	0.4	54.53	55.60	-0.4	43	-1.01%
2023/10/05	0	0.00	2.2	55.45	55.60	-2.2	44	-4.97%
2023/10/03	3	55.50	8	55.50	56.10	-5	46	-10.83%
2023/09/27	0	0.00	11	55.40	55.20	-11	51	-21.48%
2023/09/22	0	0.00	2	56.00	55.90	-2	68	-2.94%
2023/09/21	0	0.00	6.5	56.65	56.00	-6.5	68	-9.43%
2023/09/20	0	0.00	0.7	55.30	56.20	-0.7	68	-1.08%
2023/09/19	0	0.00	3.9	56.58	55.80	-3.9	69	-5.58%
2023/09/15	0	0.00	3	56.60	56.60	-3	72	-4.17%
2023/09/14	3	56.37	1	55.19	56.60	2	74	2.70%
2023/09/13	0	0.00	0	55.60	55.90	0	76	-0.06%
2023/09/12	0	0.00	1.1	55.69	55.70	-1.1	79	-1.36%
2023/09/11	0	0.00	1	55.80	55.80	-1	81	-1.23%
2023/09/08	0	0.00	1	56.40	56.40	-1	80	-1.24%
2023/09/07	0	0.00	1	56.20	56.00	-1	80	-1.24%
2023/09/04	2	57.15	0	0.00	57.10	2	82	2.42%
2023/08/24	0	0.00	1	56.50	56.50	-1	83	-1.19%
2023/08/21	0	0.00	5.4	56.46	56.30	-5.4	84	-6.35%
2023/08/18	0	0.00	7	56.23	56.50	-7	83	-8.34%
2023/08/17	0	0.00	11	56.54	56.50	-11	83	-13.16%
2023/08/16	0	0.00	5	56.32	56.50	-5	83	-5.98%
2023/08/15	0	0.00	5	56.26	56.50	-5	83	-5.97%
2023/08/14	0	0.00	7	56.09	56.50	-7	84	-8.29%
2023/08/11	0	0.00	6	56.40	56.90	-6	85	-7.04%
2023/08/10	0	0.00	1	56.40	56.40	-1	86	-1.16%
2023/08/08	0	0.00	3	56.90	57.30	-3	86	-3.48%
2023/08/02	0	0.00	2	57.20	57.40	-2	85	-2.34%
2023/07/31	4	57.53	0	0.00	57.30	4	85	4.66%
2023/07/28	0	0.00	3	57.30	57.30	-3	85	-3.50%
2023/07/27	2	57.30	1	57.40	57.40	1	86	1.16%
2023/07/26	0	0.00	1	57.80	57.30	-1	86	-1.15%
2023/07/25	0	0.00	3	57.87	57.80	-3	86	-3.47%
2023/07/21	0	0.00	1	58.10	58.30	-1	85	-1.17%
2023/07/19	0	0.00	1	58.30	58.30	-1	84	-1.18%
2023/07/17	1	58.10	0	0.00	58.10	1	80	1.24%
2023/07/14	3	58.50	0	0.00	58.60	3	77	3.86%
2023/07/13	3	58.30	0	0.00	58.30	3	73	4.09%
2023/07/12	1	58.20	0	0.00	58.20	1	73	1.37%
2023/07/07	0	0.00	12	58.10	58.20	-12	72	-16.62%
2023/07/06	0	0.00	10	58.12	58.20	-10	71	-13.90%
2023/07/05	0	0.00	6	58.72	58.40	-6	69	-8.60%
2023/07/04	1	58.50	10	59.63	58.80	-9	69	-12.96%
2023/07/03	7	58.11	0	0.00	59.90	7	67	10.44%
2023/06/30	1	58.40	6	57.97	58.00	-5	58	-8.54%
2023/06/29	27	55.59	11	56.13	56.90	16	54	29.13%
2023/06/28	0	0.00	1	55.50	55.40	-1	52	-1.90%
2023/06/20	6	54.42	7	54.47	54.80	-1	66	-1.50%
2023/06/19	0	0.00	11	54.90	55.30	-11	66	-16.65%
2023/06/16	3	55.70	6	55.60	54.90	-3	64	-4.65%
2023/06/15	1	54.70	6	55.60	55.40	-5	63	-7.88%
2023/06/09	0	0.00	1	53.20	53.20	-1	62	-1.60%
2023/06/06	0	0.00	2	53.15	53.00	-2	64	-3.11%
2023/06/02	10	53.20	1	53.10	53.30	9	64	13.90%
2023/06/01	1	53.10	0	0.00	53.00	1	64	1.55%
2023/05/29	0	0.00	1	53.10	53.10	-1	68	-1.47%
2023/05/23	1	53.10	0	0.00	53.20	1	71	1.40%
2023/05/22	2	53.40	0	0.00	53.30	2	71	2.81%
2023/05/17	3	53.40	0	0.00	53.20	3	79	3.78%
2023/05/15	0	0.00	1	52.60	52.60	-1	79	-1.26%
2023/05/11	1	52.30	0	0.00	52.20	1	79	1.26%
2023/05/04	0	0.00	1	52.20	51.90	-1	77	-1.28%
2023/05/02	0	0.00	2	52.60	52.60	-2	77	-2.57%
2023/04/28	0	0.00	1	52.20	52.40	-1	82	-1.21%
2023/04/27	0	0.00	1	51.70	52.20	-1	82	-1.22%
2023/04/24	3	51.20	0	0.00	51.70	3	82	3.64%
2023/04/21	0	0.00	1	51.90	51.80	-1	81	-1.22%
2023/04/18	0	0.00	8	52.50	52.80	-8	80	-9.98%
2023/04/14	0	0.00	1	52.20	52.50	-1	78	-1.28%
2023/04/11	8	52.00	0	0.00	52.00	8	78	10.22%
2023/04/06	2	52.00	2	51.90	52.10	0	75	0.00%
2023/03/31	1	51.40	0	0.00	51.70	1	75	1.33%
2023/03/28	7	51.10	0	0.00	50.80	7	72	9.66%
2023/03/27	13	53.80	0	0.00	53.90	13	63	20.36%
2023/03/23	3	53.10	0	0.00	53.60	3	58	5.09%
2023/03/14	0	0.00	1	52.30	53.00	-1	53	-1.86%
2023/03/10	0	0.00	5	52.42	52.40	-5	52	-9.61%
2023/03/08	0	0.00	1	52.20	52.40	-1	67	-1.48%
2023/03/07	3	51.90	0	0.00	52.00	3	69	4.31%
2023/03/01	0	0.00	2	51.50	51.00	-2	71	-2.82%
2023/02/22	0	0.00	7	51.13	51.50	-7	70	-9.98%
2023/02/20	0	0.00	1	51.00	50.90	-1	68	-1.46%
2023/02/17	0	0.00	5	51.20	51.00	-5	69	-7.20%
2023/02/15	0	0.00	11	50.78	50.90	-11	67	-16.36%
2023/02/14	14	51.00	13	51.05	51.90	1	59	1.67%
2023/02/13	0	0.00	8	51.95	51.80	-8	57	-13.86%
2023/02/10	0	0.00	3	51.97	52.00	-3	57	-5.21%
2023/02/09	0	0.00	1	52.00	51.90	-1	57	-1.73%
2023/02/08	0	0.00	1	51.90	51.90	-1	57	-1.73%
2023/02/06	0	0.00	4	52.00	52.00	-4	58	-6.88%
2023/01/31	2	52.20	0	0.00	51.80	2	58	3.43%
2023/01/30	19	51.57	0	0.00	51.80	19	60	31.27%
2023/01/10	3	51.17	0	0.00	51.00	3	55	5.37%
2023/01/09	5	51.22	3	52.00	51.00	2	55	3.59%
2022/12/30	0	0.00	3	50.80	50.70	-3	56	-5.34%
2022/12/23	0	0.00	1	50.60	50.80	-1	57	-1.74%
2022/12/21	0	0.00	2	50.80	50.70	-2	58	-3.43%
2022/12/20	0	0.00	6	50.40	50.60	-6	58	-10.26%
2022/12/16	0	0.00	3	51.10	50.60	-3	59	-5.06%
2022/12/14	0	0.00	1	51.40	51.50	-1	58	-1.71%
2022/12/13	0	0.00	1	51.00	51.50	-1	58	-1.72%
2022/12/12	0	0.00	2	50.70	50.80	-2	58	-3.43%
2022/12/08	0	0.00	1	50.90	50.80	-1	57	-1.73%
2022/12/06	0	0.00	2	51.40	51.70	-2	57	-3.51%
2022/12/02	2	51.80	0	0.00	51.60	2	57	3.51%
2022/11/30	207	50.53	9.4	50.50	50.50	197.6	56	349.90%	大買/鉅額交易
2022/11/29	4	51.40	7.2	51.37	51.20	-3.2	38	-8.36%
2022/11/24	3	52.30	0	0.00	52.10	3	34	8.76%
2022/11/22	0	0.00	1	52.00	52.00	-1	33	-3.00%
2022/11/18	0	0.00	15	52.17	52.00	-15	33	-44.67%
2022/11/17	0	0.00	2	52.20	52.40	-2	32	-6.10%
2022/11/16	1	52.90	0	0.00	52.00	1	33	3.03%
2022/11/15	5	52.56	2	52.90	52.90	3	31	9.62%
2022/11/11	2	53.10	0	0.00	53.00	2	31	6.37%
2022/11/03	0	0.00	2	52.40	52.40	-2	31	-6.40%
2022/10/31	0	0.00	1	53.00	52.80	-1	30	-3.28%
2022/10/28	6	53.10	0	0.00	52.70	6	31	18.84%
2022/10/27	3	53.23	3	53.40	53.40	0	32	0.00%
2022/10/26	7	53.21	0	0.00	53.60	7	32	21.78%
2022/10/25	5	53.00	0	0.00	53.00	5	29	17.10%
2022/10/24	3	53.00	0	0.00	53.00	3	28	10.47%
2022/10/21	0	0.00	1	52.50	52.50	-1	28	-3.56%
2022/10/20	0	0.00	12	52.10	51.90	-12	28	-42.06%
2022/10/18	0	0.00	2	52.85	52.50	-2	28	-7.06%
2022/10/17	1	52.60	0	0.00	52.90	1	28	3.49%
2022/10/14	1	52.90	2	52.90	53.20	-1	28	-3.47%
2022/10/11	0	0.00	1	51.50	52.60	-1	29	-3.41%
2022/10/05	0	0.00	1	52.80	52.70	-1	28	-3.48%
2022/09/30	3	52.03	0	0.00	53.40	3	29	10.21%
2022/09/29	2	51.60	0	0.00	52.00	2	29	6.82%
2022/09/28	0	0.00	2	52.00	51.00	-2	29	-6.72%
2022/09/21	1	53.10	2	53.00	52.70	-1	35	-2.81%
2022/09/19	1	52.90	4	52.45	52.50	-3	37	-7.98%
2022/09/01	3	52.33	3	52.67	52.30	0	42	0.00%
2022/08/30	0	0.00	6	52.70	53.00	-6	43	-13.82%
2022/08/29	0	0.00	8	52.75	53.10	-8	43	-18.31%
2022/08/26	3	53.23	0	0.00	53.20	3	43	6.95%
2022/08/25	12	53.03	0	0.00	53.20	12	43	27.63%
2022/08/24	1	53.00	0	0.00	53.00	1	43	2.32%
2022/08/22	0	0.00	2	53.00	53.20	-2	43	-4.61%
2022/08/19	0	0.00	2	53.15	53.30	-2	44	-4.52%
2022/08/17	0	0.00	3	53.40	53.50	-3	42	-6.98%
2022/08/12	1	53.30	0	0.00	53.70	1	42	2.37%
2022/08/10	1	53.60	0	0.00	53.80	1	43	2.31%
2022/08/05	1	53.80	0	0.00	53.80	1	43	2.29%
2022/08/04	18	53.26	17	53.86	53.40	1	45	2.20%
2022/08/03	4	54.50	10	54.70	54.20	-6	44	-13.41%
2022/08/02	0	0.00	9	54.33	54.20	-9	44	-20.42%
2022/07/27	1	54.90	0	0.00	54.90	1	44	2.22%
2022/07/22	0	0.00	2	55.05	55.00	-2	44	-4.46%
2022/07/21	0	0.00	1	54.90	55.40	-1	44	-2.23%
2022/07/19	0	0.00	1	54.20	54.00	-1	43	-2.28%
2022/07/18	0	0.00	3	54.13	54.00	-3	44	-6.80%
2022/07/15	1	54.00	5	54.48	54.00	-4	44	-9.06%
2022/07/14	0	0.00	2	54.00	54.40	-2	44	-4.52%
2022/07/13	0	0.00	1	54.40	54.60	-1	44	-2.26%
2022/07/12	0	0.00	4	54.40	54.50	-4	46	-8.53%
2022/07/11	0	0.00	3	54.73	54.70	-3	46	-6.47%
2022/07/08	0	0.00	3	54.90	54.80	-3	46	-6.49%
2022/07/07	1	54.90	2	55.00	54.90	-1	45	-2.18%
2022/07/06	2	55.10	3	54.93	55.20	-1	45	-2.21%
2022/07/05	12	54.58	0	0.00	55.20	12	45	26.65%
2022/07/01	2	55.85	0	0.00	56.00	2	44	4.50%
2022/06/30	0	0.00	10	56.23	55.70	-10	42	-23.68%
2022/06/29	0	0.00	1	57.40	57.50	-1	41	-2.41%
2022/06/28	4	57.70	0	0.00	57.70	4	40	9.78%
2022/06/27	17	58.42	0	0.00	58.10	17	40	41.55%
2022/06/24	4	58.20	0	0.00	58.10	4	39	10.22%
2022/06/23	8	58.15	0	0.00	58.00	8	38	21.03%
2022/06/22	2	57.90	0	0.00	57.90	2	37	5.28%
2022/06/21	8	58.15	0	0.00	58.30	8	38	21.00%
2022/06/17	1	57.60	0	0.00	57.60	1	36	2.72%
2022/06/16	0	0.00	4	57.68	57.70	-4	37	-10.78%
2022/06/15	3	57.87	0	0.00	58.30	3	36	8.14%
2022/06/13	1	57.70	28	56.98	56.90	-27	37	-72.29%
2022/06/10	1	57.60	2	57.70	57.50	-1	36	-2.71%
2022/06/09	0	0.00	4	57.90	58.00	-4	37	-10.73%
2022/06/07	0	0.00	8	58.06	58.00	-8	37	-21.48%
2022/06/06	0	0.00	10	57.82	58.00	-10	37	-26.37%
2022/06/02	0	0.00	3	57.60	57.80	-3	37	-7.90%
2022/05/31	2	57.55	0	0.00	57.40	2	39	5.11%
2022/05/30	3	57.80	0	0.00	57.70	3	44	6.77%
2022/05/27	13	57.39	0	0.00	57.60	13	44	29.25%
2022/05/26	10	56.45	1	56.10	57.00	9	44	20.32%
2022/05/25	3	55.67	0	0.00	55.60	3	45	6.56%
2022/05/23	0	0.00	1	55.60	55.90	-1	46	-2.14%
2022/05/20	6	55.57	0	0.00	55.60	6	47	12.54%
2022/05/19	1	54.90	6	54.95	55.60	-5	49	-10.20%
2022/05/16	3	55.47	0	0.00	55.80	3	49	6.03%
2022/05/13	5	55.44	1	55.10	55.40	4	50	7.88%
2022/05/12	2	55.15	10	54.91	55.00	-8	51	-15.51%
2022/05/11	0	0.00	3	54.80	55.00	-3	50	-5.93%
2022/05/09	0	0.00	2	54.70	55.10	-2	50	-3.95%
2022/05/05	0	0.00	1	55.50	55.50	-1	51	-1.96%
2022/05/04	0	0.00	3	55.53	55.50	-3	52	-5.76%
2022/05/03	0	0.00	1	55.30	55.80	-1	52	-1.90%
2022/04/29	3	55.47	3	54.50	55.40	0	52	0.00%
2022/04/27	1	55.30	0	0.00	55.30	1	52	1.90%
2022/04/25	0	0.00	8	54.70	54.60	-8	53	-15.03%
2022/04/21	2	56.45	0	0.00	56.00	2	52	3.78%
2022/04/20	0	0.00	1	56.20	56.00	-1	52	-1.90%
2022/04/14	2	54.90	0	0.00	54.90	2	49	4.01%
2022/04/13	0	0.00	1	55.30	55.00	-1	49	-2.01%
2022/04/12	0	0.00	1	54.80	55.30	-1	49	-2.00%
2022/04/11	0	0.00	9	54.66	54.60	-9	50	-17.96%
2022/04/08	0	0.00	2	55.90	56.00	-2	49	-4.04%
2022/04/07	0	0.00	12	54.45	54.30	-12	47	-25.47%
2022/03/22	5	55.30	0	0.00	55.50	5	47	10.56%
2022/03/21	1	55.30	0	0.00	55.60	1	47	2.10%
2022/03/17	0	0.00	1	55.00	55.20	-1	47	-2.12%
2022/03/16	1	54.70	1	54.70	54.80	0	46	0.00%
2022/03/15	0	0.00	1	54.60	54.80	-1	45	-2.19%
2022/03/14	1	54.80	1	54.40	54.90	0	45	0.00%
2022/03/11	1	54.40	2	54.50	54.40	-1	44	-2.25%
2022/03/10	2	54.20	1	54.20	54.30	1	44	2.25%
2022/03/09	0	0.00	4	54.20	53.80	-4	44	-9.01%
2022/03/08	0	0.00	2	53.80	53.80	-2	45	-4.36%
2022/03/07	0	0.00	2	53.25	54.10	-2	47	-4.19%
2022/03/04	0	0.00	2	54.15	54.20	-2	46	-4.26%
2022/03/03	20	54.25	4	55.18	54.10	16	47	33.63%
2022/03/02	1	56.30	0	0.00	56.30	1	42	2.37%
2022/03/01	3	56.50	0	0.00	56.50	3	42	7.12%
2022/02/25	118	56.29	0	0.00	57.30	118	41	282.41%	大買/鉅額交易
2022/02/24	0	0.00	1	54.90	54.60	-1	39	-2.54%
2022/02/23	0	0.00	1	54.30	54.30	-1	38	-2.57%
2022/02/22	0	0.00	2	54.00	54.20	-2	39	-5.09%
2022/02/21	1	54.60	4	54.20	54.40	-3	38	-7.87%
2022/02/18	1	54.40	0	0.00	54.30	1	37	2.67%
2022/02/17	3	55.00	0	0.00	54.60	3	38	7.85%
2022/02/15	1	54.60	1	54.80	54.50	0	36	0.00%
2022/02/14	2	55.10	0	0.00	54.90	2	35	5.57%
2022/02/11	0	0.00	2	55.40	55.10	-2	35	-5.70%
2022/02/10	0	0.00	1	55.50	55.40	-1	34	-2.92%
2022/02/09	5	55.54	1	55.20	55.30	4	34	11.51%
2022/02/08	2	55.30	9	55.16	55.10	-7	34	-20.46%
2022/02/07	0	0.00	1	55.80	55.30	-1	33	-2.95%
2022/01/25	2	55.25	2	55.60	55.00	0	34	0.00%
2022/01/24	4	56.65	0	0.00	55.50	4	45	8.75%
2022/01/20	6	56.78	0	0.00	56.30	6	45	13.23%
2022/01/19	1	56.30	0	0.00	56.70	1	46	2.17%
2022/01/18	0	0.00	1	56.40	56.40	-1	45	-2.20%
2022/01/17	5	56.60	2	56.50	56.50	3	46	6.43%
2022/01/14	0	0.00	2	56.90	56.50	-2	46	-4.26%
2022/01/13	1	57.60	0	0.00	57.40	1	47	2.11%
2022/01/12	1	57.60	0	0.00	57.60	1	48	2.07%
2022/01/11	1	57.10	0	0.00	57.50	1	48	2.05%
2022/01/10	1	56.90	0	0.00	56.90	1	48	2.07%
2022/01/07	0	0.00	2	57.00	56.90	-2	48	-4.15%
2022/01/06	1	57.00	0	0.00	56.70	1	48	2.07%
2022/01/05	0	0.00	2	57.35	57.10	-2	49	-4.07%
2022/01/04	0	0.00	2	57.20	57.40	-2	49	-4.06%
2021/12/29	2	58.20	0	0.00	58.40	2	51	3.87%
2021/12/28	2	58.00	0	0.00	57.80	2	52	3.77%
2021/12/27	2	57.80	0	0.00	58.00	2	53	3.71%
2021/12/23	2	57.35	0	0.00	57.00	2	56	3.52%
2021/12/17	2	56.50	0	0.00	56.50	2	58	3.41%
2021/12/15	0	0.00	1	55.70	55.70	-1	59	-1.68%
2021/12/13	1	56.70	1	56.50	56.50	0	60	0.00%
2021/12/10	0	0.00	4	56.43	56.40	-4	60	-6.59%
2021/12/07	0	0.00	1	56.40	56.40	-1	62	-1.60%
2021/12/03	0	0.00	2	56.80	56.50	-2	63	-3.15%
2021/12/01	5	55.96	5	55.90	56.60	0	62	0.00%
2021/11/29	0	0.00	4	57.80	57.60	-4	58	-6.79%
2021/11/26	1	58.10	1	57.60	58.10	0	58	0.00%
2021/11/25	0	0.00	1	58.10	58.10	-1	58	-1.72%
2021/11/24	1	58.10	0	0.00	58.10	1	58	1.72%
2021/11/23	0	0.00	5	57.90	58.10	-5	57	-8.66%
2021/11/19	2	58.00	4	58.00	58.20	-2	58	-3.40%
2021/11/17	0	0.00	1	57.90	58.10	-1	58	-1.71%
2021/11/16	1	58.20	10	58.18	58.10	-9	58	-15.26%
2021/11/15	0	0.00	4	58.30	58.40	-4	59	-6.78%
2021/11/11	0	0.00	1	58.50	58.40	-1	59	-1.69%
2021/11/08	0	0.00	1	58.60	58.90	-1	59	-1.69%
2021/11/03	0	0.00	2	58.20	58.80	-2	62	-3.19%
2021/11/02	0	0.00	1	57.70	58.80	-1	63	-1.59%
2021/11/01	1	58.80	0	0.00	58.80	1	61	1.62%
2021/10/29	1	58.80	2	58.10	58.80	-1	61	-1.63%
2021/10/28	3	59.00	1	58.80	58.80	2	49	4.02%
2021/10/26	4	59.60	0	0.00	59.50	4	50	7.89%
2021/10/22	3	59.43	1	59.40	59.50	2	50	3.94%
2021/10/21	11	59.36	8	59.33	59.40	3	50	5.99%
2021/10/20	2	59.20	0	0.00	59.30	2	49	4.03%
2021/10/19	9	59.13	0	0.00	59.30	9	49	18.19%
2021/10/18	3	59.00	0	0.00	59.20	3	50	5.90%
2021/10/15	3	58.93	0	0.00	59.00	3	51	5.79%
2021/10/14	2	59.00	0	0.00	59.00	2	52	3.84%
2021/10/12	0	0.00	4	58.40	58.70	-4	54	-7.38%
2021/10/08	2	58.60	0	0.00	59.00	2	53	3.73%
2021/10/07	14	59.09	1	58.70	58.80	13	53	24.38%
2021/10/06	0	0.00	11	58.56	58.60	-11	52	-21.07%
2021/10/05	0	0.00	4	58.40	58.80	-4	52	-7.58%
2021/10/04	4	58.50	4	58.05	59.00	0	52	0.00%
2021/10/01	0	0.00	4	57.53	57.80	-4	51	-7.76%
2021/09/30	0	0.00	3	57.77	58.10	-3	51	-5.84%
2021/09/29	0	0.00	25	57.63	57.40	-25	51	-48.97%
2021/09/28	0	0.00	5	58.00	58.00	-5	49	-10.08%
2021/09/27	2	58.15	1	58.10	58.10	1	50	1.97%
2021/09/24	1	57.90	0	0.00	57.80	1	52	1.92%
2021/09/22	0	0.00	5	57.68	57.40	-5	58	-8.61%
2021/09/17	1	58.10	2	58.00	57.80	-1	58	-1.71%
2021/09/16	0	0.00	3	58.17	58.40	-3	58	-5.15%
2021/09/15	0	0.00	1	58.20	58.40	-1	61	-1.63%
2021/09/14	3	57.77	2	57.70	58.40	1	62	1.61%
2021/09/13	0	0.00	5	59.36	59.40	-5	62	-7.96%
2021/09/09	0	0.00	3	58.60	58.50	-3	62	-4.82%
2021/09/08	0	0.00	3	58.60	58.50	-3	61	-4.86%
2021/09/07	1	58.60	2	58.60	58.60	-1	62	-1.61%
2021/09/06	1	59.50	4	58.58	58.70	-3	62	-4.82%
2021/09/03	7	58.43	0	0.00	58.50	7	62	11.19%
2021/09/02	0	0.00	3	57.93	57.90	-3	61	-4.86%
2021/09/01	7	58.06	1	58.00	58.00	6	61	9.69%
2021/08/31	5	58.22	1	58.10	58.10	4	61	6.49%
2021/08/27	1	58.10	0	0.00	58.10	1	62	1.59%
2021/08/26	0	0.00	11	57.77	58.00	-11	63	-17.43%
2021/08/25	1	58.00	2	57.80	57.80	-1	63	-1.58%
2021/08/24	2	57.70	0	0.00	57.70	2	63	3.15%
2021/08/23	1	57.70	1	57.60	57.60	0	64	0.00%
2021/08/20	0	0.00	3	57.13	57.20	-3	65	-4.57%
2021/08/19	0	0.00	2	57.35	57.20	-2	66	-2.99%
2021/08/18	0	0.00	1	57.40	57.50	-1	69	-1.45%
2021/08/17	0	0.00	1	57.50	57.50	-1	69	-1.45%
2021/08/16	0	0.00	3	57.77	57.70	-3	69	-4.32%
2021/08/12	3	59.50	0	0.00	59.10	3	72	4.11%
2021/08/11	1	58.90	0	0.00	59.00	1	73	1.35%
2021/08/10	11	58.41	4	58.00	59.00	7	77	9.06%
2021/08/09	1	58.00	12	57.88	58.00	-11	80	-13.64%
2021/08/06	0	0.00	3	57.70	58.00	-3	84	-3.54%
2021/08/02	0	0.00	1	57.70	57.80	-1	103	-0.96%
2021/07/29	0	0.00	1	58.00	57.80	-1	111	-0.90%
2021/07/28	5	57.64	3	57.77	58.00	2	113	1.76%
2021/07/27	1	58.00	1	58.00	58.00	0	118	0.00%
2021/07/26	0	0.00	2	58.10	58.10	-2	120	-1.66%
2021/07/23	3	58.40	0	0.00	58.00	3	122	2.46%
2021/07/22	4	58.60	1	58.10	58.10	3	124	2.42%
2021/07/21	1	58.30	0	0.00	58.00	1	124	0.81%
2021/07/20	0	0.00	3	58.20	58.40	-3	125	-2.39%
2021/07/19	3	58.80	3	58.67	58.70	0	127	0.00%
2021/07/16	0	0.00	1	58.50	58.90	-1	131	-0.76%
2021/07/14	0	0.00	4	58.18	58.10	-4	134	-2.97%
2021/07/13	4	58.48	1	58.80	58.60	3	138	2.17%
2021/07/12	13	59.00	0	0.00	59.00	13	138	9.38%
2021/07/09	2	58.40	1	58.30	58.40	1	139	0.72%
2021/07/08	2	58.65	0	0.00	58.70	2	140	1.42%
2021/07/07	3	58.07	3	58.17	57.90	0	143	0.00%
2021/07/06	1	58.70	1	58.80	58.60	0	146	0.00%
2021/07/05	1	58.60	0	0.00	58.80	1	148	0.67%
2021/07/02	1	58.30	0	0.00	58.30	1	152	0.66%
2021/07/01	0	0.00	8	60.65	59.50	-8	155	-5.15%
2021/06/30	6	60.77	3	60.57	60.50	3	154	1.94%
2021/06/29	1	58.70	1	58.50	58.50	0	156	0.00%
2021/06/28	1	58.80	0	0.00	58.80	1	157	0.63%
2021/06/25	2	58.45	0	0.00	58.50	2	160	1.24%
2021/06/24	7	58.79	1	58.10	58.50	6	163	3.67%
2021/06/23	7	58.07	1	58.10	58.10	6	164	3.65%
2021/06/22	3	58.03	2	59.30	57.90	1	167	0.60%
2021/06/21	0	0.00	4	57.55	57.50	-4	174	-2.29%
2021/06/18	1	57.80	3	57.50	57.80	-2	181	-1.10%
2021/06/17	1	58.50	0	0.00	58.00	1	185	0.54%
2021/06/16	0	0.00	2	57.90	57.90	-2	189	-1.06%
2021/06/15	5	58.48	1	58.40	58.60	4	191	2.09%
2021/06/11	8	58.55	1	58.50	58.80	7	196	3.57%
2021/06/10	1	58.40	2	58.70	58.70	-1	200	-0.50%
2021/06/09	0	0.00	3	58.57	58.50	-3	208	-1.44%
2021/06/08	0	0.00	1	59.60	59.50	-1	215	-0.46%
2021/06/07	5	57.80	9	58.03	59.40	-4	223	-1.79%
2021/06/03	2	60.30	1	60.50	60.10	1	236	0.42%
2021/06/02	0	0.00	3	60.80	60.20	-3	239	-1.25%
2021/06/01	3	60.90	0	0.00	60.90	3	242	1.24%
2021/05/31	0	0.00	1	60.80	60.70	-1	246	-0.41%
2021/05/28	4	60.73	1	60.80	60.60	3	254	1.18%
2021/05/27	0	0.00	4	60.50	60.90	-4	257	-1.56%
2021/05/26	0	0.00	2	61.25	61.80	-2	261	-0.76%
2021/05/25	1	60.70	2	60.70	60.40	-1	261	-0.38%
2021/05/24	5	60.40	2	60.60	60.80	3	263	1.14%
2021/05/21	0	0.00	8	60.20	60.40	-8	264	-3.02%
2021/05/20	3	58.60	7	58.60	59.90	-4	272	-1.47%
2021/05/19	1	59.30	4	60.15	59.30	-3	273	-1.10%
2021/05/18	9	59.79	2	57.90	60.50	7	274	2.55%
2021/05/17	9	57.04	2.9	56.27	56.80	6.1	273	2.24%
2021/05/14	2	58.70	0	0.00	57.50	2	271	0.74%
2021/05/13	2	58.80	0	0.00	59.00	2	267	0.75%
2021/05/12	7	60.57	9	59.81	62.40	-2	261	-0.76%
2021/05/11	5	63.66	7	63.39	63.90	-2	254	-0.79%
2021/05/07	13.1	63.86	12.1	63.92	64.60	1	251	0.40%
2021/05/05	6	63.62	24	63.45	64.00	-18	245	-7.34%
2021/05/04	27	63.49	0	0.00	63.50	27	244	11.03%
2021/05/03	1	63.20	31	63.38	63.30	-30	240	-12.46%
2021/04/29	10	63.66	0	0.00	63.60	10	239	4.18%
2021/04/28	37	63.62	0	0.00	63.50	37	238	15.51%
2021/04/27	2	63.80	3	63.90	63.90	-1	240	-0.42%
2021/04/26	0	0.00	1	64.00	64.00	-1	240	-0.41%
2021/04/23	12	63.98	0	0.00	64.00	12	239	5.01%
2021/04/22	12	63.99	22	64.00	64.00	-10	237	-4.21%
2021/04/21	2	63.80	25	64.18	64.10	-23	234	-9.83%
2021/04/20	0	0.00	1	64.50	64.70	-1	231	-0.43%
2021/04/19	14	64.16	1	63.80	64.80	13	231	5.62%
2021/04/16	0	0.00	3	64.03	64.00	-3	228	-1.31%
2021/04/15	9	64.07	2	64.00	64.20	7	229	3.05%
2021/04/14	9	63.68	18	63.84	63.90	-9	228	-3.94%
2021/04/13	19	63.24	2	63.70	63.80	17	229	7.41%
2021/04/12	3	62.97	5	63.22	62.80	-2	230	-0.87%
2021/04/09	0	0.00	5	62.48	63.00	-5	231	-2.16%
2021/04/08	23	62.78	4	62.18	63.00	19	237	8.01%
2021/04/07	1	61.90	0	0.00	62.00	1	239	0.42%
2021/04/06	20	61.62	5	61.50	61.80	15	237	6.32%
2021/04/01	5	61.08	20	61.42	61.80	-15	238	-6.29%
2021/03/31	6	61.75	1	61.60	61.80	5	232	2.15%
2021/03/30	6	61.50	0	0.00	61.70	6	233	2.57%
2021/03/29	11	61.23	1	61.20	61.50	10	231	4.32%
2021/03/26	7	61.10	0	0.00	61.50	7	232	3.02%
2021/03/25	5	61.02	4	60.90	61.00	1	235	0.42%
2021/03/24	30	60.31	1	60.80	61.00	29	231	12.52%
2021/03/23	4	59.60	19	59.50	60.00	-15	223	-6.70%
2021/03/22	0	0.00	10	59.10	59.50	-10	218	-4.57%
2021/03/19	8	59.06	19	59.00	59.30	-11	214	-5.12%
2021/03/18	6	58.97	6	58.92	59.30	0	211	0.00%
2021/03/17	0	0.00	6	58.97	59.00	-6	208	-2.88%
2021/03/16	5	59.34	2	59.35	59.50	3	204	1.47%
2021/03/15	0	0.00	13	59.27	59.50	-13	200	-6.48%
2021/03/12	7	59.34	3	59.30	59.50	4	193	2.06%
2021/03/11	4	58.25	1	58.80	58.80	3	188	1.59%
2021/03/10	8	58.00	8	57.88	58.00	0	181	0.00%
2021/03/09	10	56.65	5	56.46	57.00	5	172	2.90%
2021/03/08	3	56.30	3	56.03	56.30	0	168	0.00%
2021/03/05	0	0.00	2	55.00	56.10	-2	166	-1.20%
2021/03/04	3	55.10	27	55.00	55.30	-24	164	-14.59%
2021/03/03	31	54.92	3	54.17	55.00	28	161	17.34%
2021/03/02	8	53.93	2	53.65	53.60	6	153	3.91%
2021/02/26	0	0.00	15	52.96	53.50	-15	150	-9.95%
2021/02/25	3	53.30	5	53.00	53.10	-2	147	-1.36%
2021/02/24	1	53.10	4	52.88	53.00	-3	146	-2.04%
2021/02/23	10	53.34	2	52.90	53.10	8	148	5.40%
2021/02/22	4	52.55	2	52.90	53.00	2	147	1.36%
2021/02/19	0	0.00	7	51.67	51.80	-7	138	-5.06%
2021/02/18	12	51.68	4	51.50	51.60	8	138	5.77%
2021/02/17	4	51.50	11	51.13	51.50	-7	138	-5.05%
2021/02/05	22	50.26	3	50.30	50.80	19	135	13.98%
2021/02/04	4	49.90	3	49.90	50.00	1	132	0.75%
2021/02/03	7	49.89	10	49.83	49.90	-3	132	-2.27%
2021/02/02	9	49.95	2	49.80	49.85	7	131	5.32%
2021/02/01	17	49.99	9	49.90	49.70	8	131	6.09%
2021/01/29	0	0.00	10	49.87	49.70	-10	130	-7.66%
2021/01/28	5	50.00	6	49.92	50.00	-1	130	-0.77%
2021/01/27	1	49.95	1	49.90	50.10	0	130	0.00%
2021/01/26	4	49.96	2	49.95	50.00	2	129	1.54%
2021/01/25	6	49.87	1	49.60	50.00	5	129	3.88%
2021/01/21	2	49.70	20	49.79	50.00	-18	128	-13.96%
2021/01/20	2	49.60	14	49.54	49.70	-12	130	-9.17%
2021/01/19	4	49.30	0	0.00	50.00	4	127	3.14%
2021/01/18	0	0.00	4	49.28	49.50	-4	124	-3.21%
2021/01/15	1	49.95	4	49.80	49.65	-3	124	-2.41%
2021/01/14	0	0.00	3	49.87	50.00	-3	124	-2.40%
2021/01/13	3	50.13	0	0.00	50.20	3	125	2.40%
2021/01/12	0	0.00	14	50.01	50.10	-14	126	-11.09%
2021/01/11	0	0.00	4	50.40	50.10	-4	126	-3.16%
2021/01/08	1	49.70	3	50.07	50.20	-2	125	-1.59%
2021/01/07	4	49.75	2	49.90	50.00	2	125	1.59%
2021/01/06	0	0.00	5	50.32	49.90	-5	125	-4.00%
2021/01/05	0	0.00	3	50.73	51.20	-3	122	-2.45%
2021/01/04	14	50.65	2	50.35	51.30	12	117	10.21%
2020/12/31	0	0.00	3	52.10	50.10	-3	113	-2.65%
2020/12/30	7	51.51	1	51.10	51.90	6	105	5.67%
2020/12/29	2	50.80	7	51.11	51.10	-5	99	-5.02%
2020/12/28	5	51.12	1	50.90	51.30	4	97	4.10%
2020/12/25	12	51.00	0	0.00	50.90	12	94	12.65%
2020/12/24	4	50.63	4	50.68	50.90	0	93	0.00%
2020/12/23	2	50.15	3	50.47	50.00	-1	91	-1.10%
2020/12/22	0	0.00	8	50.73	50.20	-8	90	-8.82%
2020/12/21	5	49.66	3	48.57	50.00	2	88	2.25%
2020/12/18	0	0.00	5	48.46	48.45	-5	82	-6.08%
2020/12/17	3	48.35	3	48.28	48.60	0	83	0.00%
2020/12/16	10	48.27	1	48.20	48.65	9	84	10.70%
2020/12/15	0	0.00	8	48.70	48.20	-8	82	-9.67%
2020/12/10	0	0.00	1	48.35	48.40	-1	82	-1.21%
2020/12/09	0	0.00	1	48.30	48.60	-1	83	-1.20%
2020/12/08	3	48.20	1	48.35	48.70	2	82	2.42%
2020/12/07	0	0.00	13	48.75	48.70	-13	82	-15.67%
2020/12/04	3	48.02	0	0.00	48.70	3	81	3.67%
2020/12/03	3	48.00	5	48.02	48.00	-2	80	-2.48%
2020/12/02	1	48.40	10	48.96	48.60	-9	80	-11.14%
2020/12/01	0	0.00	1	49.30	49.15	-1	79	-1.25%
2020/11/30	1	49.20	2	48.95	49.00	-1	79	-1.26%
2020/11/27	4	49.00	3	48.90	49.50	1	78	1.27%
2020/11/26	4	49.10	1	48.95	49.40	3	77	3.85%
2020/11/25	0	0.00	1	49.00	48.85	-1	77	-1.30%
2020/11/24	0	0.00	8	48.74	49.00	-8	76	-10.47%
2020/11/23	1	48.50	1	49.20	49.00	0	74	0.00%
2020/11/19	0	0.00	1	47.50	47.50	-1	69	-1.44%
2020/11/18	1	47.20	1	47.00	47.50	0	67	0.00%
2020/11/17	0	0.00	5	47.15	47.30	-5	67	-7.45%
2020/11/16	19	46.82	2	46.70	46.90	17	66	25.59%
2020/11/13	0	0.00	3	45.90	46.00	-3	64	-4.62%
2020/11/12	1	45.90	3	45.85	45.90	-2	65	-3.06%
2020/11/11	2	45.95	0	0.00	46.00	2	65	3.06%
2020/11/10	3	46.10	0	0.00	46.00	3	65	4.55%
2020/11/09	9	46.00	2	46.00	46.10	7	65	10.66%
2020/11/06	2	45.80	2	45.75	45.80	0	65	0.00%
2020/11/04	3	46.02	1	46.05	46.00	2	65	3.07%
2020/11/03	2	45.85	1	45.85	45.85	1	65	1.53%
2020/10/30	0	0.00	10	45.92	45.80	-10	67	-14.74%
2020/10/29	2	45.75	1	45.75	45.85	1	67	1.49%
2020/10/28	6	46.03	0	0.00	45.75	6	68	8.77%
2020/10/27	4	45.89	0	0.00	45.80	4	66	6.00%
2020/10/20	0	0.00	1	46.00	45.70	-1	72	-1.38%
2020/10/16	0	0.00	2	45.45	45.40	-2	72	-2.77%
2020/10/15	1	45.20	3	45.45	45.50	-2	75	-2.66%
2020/10/08	0	0.00	2	45.30	45.20	-2	78	-2.55%
2020/10/07	2	44.90	1	44.70	45.00	1	78	1.27%
2020/10/06	14	44.82	3	44.80	45.00	11	79	13.83%
2020/10/05	2	44.70	0	0.00	44.85	2	81	2.46%
2020/09/28	6	44.78	0	0.00	44.85	6	87	6.87%
2020/09/25	1	43.90	0	0.00	44.10	1	94	1.06%
2020/09/24	4	43.83	14	44.33	44.10	-10	94	-10.58%
2020/09/23	13	44.63	2	44.80	44.60	11	94	11.60%
2020/09/22	0	0.00	2	44.90	44.90	-2	95	-2.09%
2020/09/21	9	45.02	6	45.24	45.10	3	98	3.05%
2020/09/18	6	44.70	0	0.00	44.75	6	98	6.11%
2020/09/17	2	44.70	0	0.00	44.55	2	98	2.04%
2020/09/16	8	44.61	0	0.00	44.70	8	99	8.03%
2020/09/15	2	44.60	0	0.00	44.60	2	100	1.98%
2020/09/14	3	44.50	0	0.00	44.60	3	100	2.97%
2020/09/09	0	0.00	2	44.55	44.80	-2	100	-2.00%
2020/09/07	0	0.00	1	44.80	44.80	-1	101	-0.99%
2020/09/04	1	44.40	1	44.60	44.65	0	102	0.00%
2020/09/02	2	44.80	3	44.75	44.55	-1	103	-0.96%
2020/09/01	2	44.95	1	45.00	45.00	1	106	0.94%
2020/08/31	1	44.80	0	0.00	45.00	1	107	0.93%
2020/08/28	3	44.70	1	44.80	45.00	2	108	1.85%
2020/08/25	1	45.15	0	0.00	45.00	1	110	0.91%
2020/08/21	1	44.70	1	44.85	45.50	0	112	0.00%
2020/08/20	1	44.35	3	45.00	44.35	-2	112	-1.78%
2020/08/19	3	45.33	2	45.20	45.50	1	112	0.89%
2020/08/18	3	45.28	0	0.00	45.30	3	111	2.70%
2020/08/17	1	45.65	1	45.45	45.30	0	113	0.00%
2020/08/14	1	45.40	4	45.66	45.55	-3	113	-2.63%
2020/08/13	0	0.00	4	45.35	45.50	-4	113	-3.52%
2020/08/12	1	45.60	5	45.31	45.40	-4	113	-3.51%
2020/08/11	2	45.73	0	0.00	45.80	2	113	1.76%
2020/08/07	0	0.00	2	45.80	46.30	-2	117	-1.70%
2020/08/06	1	46.05	4	45.60	46.20	-3	117	-2.56%
2020/08/05	0	0.00	6	45.90	46.10	-6	115	-5.20%
2020/08/03	2	44.85	8	45.10	45.60	-6	116	-5.17%
2020/07/31	0	0.00	1	45.20	45.50	-1	115	-0.87%
2020/07/29	1	45.30	1	45.10	45.00	0	115	0.00%
2020/07/28	4	44.41	11	44.41	45.00	-7	116	-6.00%
2020/07/27	0	0.00	13	44.98	45.00	-13	116	-11.15%
2020/07/24	0	0.00	29	45.68	46.00	-29	115	-25.01%
2020/07/23	0	0.00	2	46.18	46.00	-2	113	-1.76%
2020/07/22	4	46.26	0	0.00	46.55	4	113	3.54%
2020/07/21	19	46.30	0	0.00	46.70	19	111	17.00%
2020/07/20	5	46.10	1	46.10	46.05	4	109	3.66%
2020/07/17	1	46.50	2	46.15	46.10	-1	108	-0.92%
2020/07/16	4	46.95	1	46.75	46.70	3	107	2.78%
2020/07/15	8	46.35	2	46.25	46.65	6	107	5.59%
2020/07/14	0	0.00	10	46.21	46.15	-10	107	-9.28%
2020/07/13	0	0.00	3	46.25	46.70	-3	107	-2.80%
2020/07/10	2	46.00	14	45.96	46.40	-12	107	-11.21%
2020/07/09	0	0.00	12	46.15	46.40	-12	104	-11.45%
2020/07/08	0	0.00	3	46.00	46.50	-3	107	-2.78%
2020/07/07	0	0.00	15	46.14	46.50	-15	107	-13.94%
2020/07/06	53	44.59	2	44.80	46.00	51	104	48.77%
2020/07/03	0	0.00	1	44.10	44.60	-1	97	-1.03%
2020/07/02	0	0.00	4	43.89	44.20	-4	96	-4.13%
2020/07/01	1	45.20	0	0.00	45.10	1	95	1.05%
2020/06/30	5	45.33	2	45.35	45.10	3	93	3.21%
2020/06/29	0	0.00	7	45.41	45.45	-7	91	-7.65%
2020/06/23	9	45.71	3	45.78	45.90	6	93	6.42%
2020/06/22	13	46.27	3	46.28	46.00	10	93	10.74%
2020/06/19	1	45.80	4	45.50	45.85	-3	93	-3.19%
2020/06/18	2	45.45	1	45.50	45.70	1	93	1.07%
2020/06/17	6	45.70	0	0.00	45.70	6	93	6.39%
2020/06/16	2	45.55	0	0.00	45.50	2	94	2.12%
2020/06/15	0	0.00	23	44.91	45.00	-23	97	-23.47%
2020/06/12	1	45.00	7	44.96	45.20	-6	101	-5.89%
2020/06/11	5	45.56	11	45.63	45.20	-6	102	-5.83%
2020/06/10	11	46.48	1	46.40	46.45	10	104	9.58%
2020/06/08	3	45.60	2	45.85	46.20	1	110	0.90%
2020/06/05	3	45.23	1	45.40	45.45	2	108	1.85%
2020/06/04	7	45.04	6	44.95	45.00	1	111	0.90%
2020/06/03	27	44.91	0	0.00	45.10	27	112	24.09%
2020/06/02	8	44.56	0	0.00	44.50	8	110	7.27%
2020/06/01	2	44.55	0	0.00	44.60	2	110	1.82%
2020/05/29	1	44.45	8	44.45	44.45	-7	109	-6.40%
2020/05/28	2	44.88	2	44.80	44.60	0	108	0.00%
2020/05/27	3	44.78	0	0.00	44.75	3	108	2.76%
2020/05/26	7	44.96	0	0.00	44.80	7	108	6.46%
2020/05/25	1	44.70	1	44.40	44.70	0	107	0.00%
2020/05/22	6	44.56	29	44.47	44.70	-23	108	-21.25%
2020/05/21	5	44.81	0	0.00	44.80	5	105	4.72%
2020/05/20	17	44.21	0	0.00	44.75	17	105	16.16%
2020/05/19	2	44.38	0	0.00	44.45	2	105	1.89%
2020/05/18	1	45.00	0	0.00	44.30	1	105	0.95%
2020/05/15	1	44.60	10	44.71	45.00	-9	105	-8.56%
2020/05/14	2	44.90	8	44.77	45.00	-6	102	-5.83%
2020/05/13	0	0.00	1	44.85	45.10	-1	101	-0.98%
2020/05/12	0	0.00	4	44.93	45.05	-4	101	-3.93%
2020/05/11	3	45.03	0	0.00	44.90	3	101	2.97%
2020/05/08	2	44.75	0	0.00	44.90	2	100	1.99%
2020/05/07	8	44.94	0	0.00	44.75	8	98	8.09%
2020/05/06	0	0.00	8	44.98	44.90	-8	98	-8.11%
2020/05/05	1	45.10	8	45.21	45.00	-7	97	-7.16%
2020/05/04	0	0.00	35	45.22	45.20	-35	97	-35.91%
2020/04/30	13	46.19	5	46.08	46.45	8	95	8.35%
2020/04/29	26	46.01	2	45.40	46.00	24	96	24.81%
2020/04/28	7	45.55	0	0.00	45.95	7	95	7.35%
2020/04/27	1	45.60	1	45.50	45.55	0	96	0.00%
2020/04/24	0	0.00	8	45.09	45.70	-8	97	-8.23%
2020/04/23	3	45.25	4	45.20	45.35	-1	96	-1.04%
2020/04/22	0	0.00	3	45.10	45.30	-3	96	-3.12%
2020/04/21	0	0.00	9	45.12	45.05	-9	97	-9.25%
2020/04/20	0	0.00	1	45.30	45.45	-1	98	-1.01%
2020/04/17	39	45.90	1	45.55	45.30	38	98	38.53%
2020/04/16	2	45.10	3	45.05	45.10	-1	97	-1.03%
2020/04/15	3	45.30	1	45.25	45.75	2	96	2.07%
2020/04/14	0	0.00	1	45.25	45.25	-1	95	-1.04%
2020/04/13	1	45.10	1	45.00	45.00	0	96	0.00%
2020/04/10	2	45.08	0	0.00	45.00	2	92	2.16%
2020/04/09	0	0.00	1	44.75	45.00	-1	93	-1.07%
2020/04/08	2	45.00	0	0.00	44.55	2	101	1.98%
2020/04/07	12	45.09	2	44.98	44.90	10	115	8.67%
2020/04/06	3	44.93	2	44.80	45.00	1	115	0.86%
2020/03/31	20	45.49	14	45.27	45.30	6	116	5.17%
2020/03/30	0	0.00	1	45.20	45.30	-1	114	-0.87%
2020/03/27	23	45.24	1	44.80	45.60	22	114	19.26%
2020/03/26	2	44.30	1	44.50	44.90	1	112	0.89%
2020/03/25	3	44.35	0	0.00	45.00	3	110	2.72%
2020/03/23	0	0.00	4	43.40	43.45	-4	109	-3.65%
2020/03/20	5	44.12	1	44.00	43.40	4	110	3.64%
2020/03/18	2	44.50	3	44.78	46.00	-1	109	-0.92%
2020/03/17	4	45.50	4	45.15	44.95	0	104	0.00%
2020/03/16	0	0.00	4	45.64	46.95	-4	103	-3.86%
2020/03/13	8	45.78	10	45.76	48.00	-2	102	-1.96%
2020/03/12	0	0.00	7	48.86	48.00	-7	94	-7.40%
2020/03/10	4	48.65	2	48.30	50.00	2	91	2.18%
2020/03/09	0	0.00	2	48.55	49.00	-2	88	-2.27%
2020/03/06	0	0.00	6	49.37	49.25	-6	86	-6.95%
2020/03/05	1	49.55	0	0.00	49.70	1	85	1.17%
2020/03/04	4	49.56	1	49.55	49.70	3	85	3.51%
2020/03/02	0	0.00	1	49.40	49.65	-1	85	-1.17%
2020/02/27	0	0.00	2	49.58	49.50	-2	84	-2.36%
2020/02/25	0	0.00	14	49.53	49.95	-14	84	-16.66%
2020/02/24	0	0.00	7	49.86	50.00	-7	83	-8.39%
2020/02/21	1	50.00	5	49.91	50.00	-4	83	-4.81%
2020/02/20	0	0.00	11	49.98	50.20	-11	82	-13.29%
2020/02/19	9	50.14	1	50.00	50.40	8	81	9.81%
2020/02/17	0	0.00	1	50.40	50.20	-1	82	-1.22%
2020/02/13	0	0.00	1	50.30	50.20	-1	82	-1.21%
2020/02/12	0	0.00	1	50.10	50.20	-1	82	-1.21%
2020/02/10	4	50.03	4	49.98	50.20	0	82	0.00%
2020/02/07	0	0.00	3	50.12	50.20	-3	84	-3.57%
2020/02/05	0	0.00	9	49.88	50.20	-9	82	-10.89%
2020/02/04	1	50.00	2	49.88	50.00	-1	82	-1.22%
2020/02/03	0	0.00	2	49.80	50.10	-2	81	-2.44%
2020/01/31	0	0.00	4	50.10	50.10	-4	79	-5.01%
2020/01/30	1	49.70	8	50.04	50.00	-7	79	-8.79%
2020/01/16	0	0.00	1	51.40	51.50	-1	79	-1.25%
2020/01/15	6	51.40	0	0.00	51.30	6	80	7.49%
2020/01/09	0	0.00	2	51.40	51.10	-2	78	-2.56%
2020/01/08	6	51.37	1	51.50	51.30	5	79	6.32%
2020/01/07	0	0.00	2	51.70	51.40	-2	79	-2.50%
2020/01/06	0	0.00	2	51.55	51.60	-2	79	-2.50%
2020/01/03	5	52.40	0	0.00	52.10	5	79	6.30%
2020/01/02	1	54.30	2	54.00	52.80	-1	77	-1.29%
2019/12/31	0	0.00	8	51.99	57.00	-8	69	-11.51%
2019/12/30	4	51.40	1	51.60	51.90	3	54	5.48%
2019/12/27	7	51.21	0	0.00	51.30	7	53	13.08%
2019/12/26	1	51.10	0	0.00	51.00	1	52	1.89%
2019/12/23	1	51.00	0	0.00	51.00	1	54	1.83%
2019/12/19	0	0.00	4	51.10	51.20	-4	54	-7.29%
2019/12/18	16	51.08	0	0.00	51.20	16	59	27.12%
2019/12/17	5	50.60	0	0.00	50.50	5	57	8.65%
2019/12/16	5	50.70	1	50.60	50.60	4	56	7.07%
2019/12/12	2	50.70	0	0.00	50.80	2	54	3.67%
2019/12/10	1	50.80	11	50.81	51.00	-10	55	-18.13%
2019/12/06	0	0.00	2	50.90	50.80	-2	57	-3.45%
2019/11/29	0	0.00	4	51.00	51.00	-4	62	-6.45%
2019/11/26	1	51.20	0	0.00	51.30	1	64	1.54%
2019/11/20	1	51.00	0	0.00	51.40	1	71	1.40%
2019/10/31	0	0.00	1	51.90	51.80	-1	89	-1.12%
2019/10/28	2	51.20	0	0.00	52.10	2	91	2.17%
2019/10/25	0	0.00	1	51.30	51.20	-1	90	-1.11%
2019/10/24	0	0.00	2	51.10	51.40	-2	92	-2.17%
2019/10/21	4	51.10	0	0.00	51.10	4	97	4.08%
2019/10/18	5	51.10	0	0.00	51.00	5	99	5.05%
2019/10/17	4	51.08	0	0.00	51.00	4	98	4.06%
2019/10/14	5	51.08	0	0.00	51.10	5	97	5.12%
2019/10/03	0	0.00	1	50.40	51.00	-1	102	-0.97%
2019/09/27	0	0.00	2	51.40	51.40	-2	102	-1.94%
2019/09/26	0	0.00	1	51.80	51.60	-1	103	-0.97%
2019/09/23	9	52.00	0	0.00	51.90	9	103	8.68%
2019/09/18	1	52.10	0	0.00	51.90	1	101	0.99%
2019/09/16	0	0.00	1	52.10	52.00	-1	102	-0.97%
2019/09/11	1	52.10	0	0.00	52.30	1	108	0.92%
2019/09/05	0	0.00	3	51.97	52.00	-3	117	-2.56%
2019/09/04	2	52.00	0	0.00	51.90	2	119	1.67%
2019/09/03	0	0.00	1	52.10	52.10	-1	120	-0.83%
2019/09/02	1	51.90	0	0.00	51.90	1	122	0.82%
2019/08/26	0	0.00	1	52.30	52.40	-1	122	-0.82%
2019/08/21	4	52.00	6	52.43	52.60	-2	120	-1.67%
2019/08/20	0	0.00	2	52.05	52.70	-2	118	-1.68%
2019/08/19	0	0.00	1	52.70	52.70	-1	117	-0.85%
2019/08/16	2	52.50	0	0.00	52.50	2	116	1.71%
2019/08/12	1	53.30	3	52.80	53.10	-2	117	-1.70%
2019/08/08	0	0.00	3	53.17	53.30	-3	115	-2.60%
2019/08/07	2	53.10	4	52.95	53.30	-2	112	-1.78%
2019/08/06	6	52.23	5	52.20	52.50	1	108	0.92%
2019/08/02	4	52.30	6	52.18	52.40	-2	106	-1.89%
2019/08/01	0	0.00	5	52.68	52.40	-5	105	-4.72%
2019/07/31	0	0.00	2	52.90	53.00	-2	105	-1.90%
2019/07/30	0	0.00	2	53.00	53.00	-2	105	-1.90%
2019/07/26	0	0.00	2	52.70	52.50	-2	107	-1.85%
2019/07/25	2	51.90	2	52.30	52.30	0	106	0.00%
2019/07/24	1	51.70	0	0.00	51.60	1	105	0.95%
2019/07/17	0	0.00	2	52.50	52.20	-2	102	-1.95%
2019/07/16	0	0.00	2	52.60	52.40	-2	104	-1.91%
2019/07/15	2	52.30	3	52.83	52.70	-1	106	-0.93%
2019/07/09	0	0.00	1	52.80	52.90	-1	107	-0.93%
2019/07/08	0	0.00	3	52.87	53.00	-3	107	-2.80%
2019/07/04	2	52.70	2	52.80	52.70	0	109	0.00%
2019/07/03	2	52.90	4	52.90	52.80	-2	110	-1.82%
2019/07/02	0	0.00	4	53.15	53.40	-4	109	-3.64%
2019/07/01	0	0.00	3	53.20	53.40	-3	109	-2.74%
2019/06/28	0	0.00	2	53.35	53.30	-2	110	-1.81%
2019/06/27	4	53.23	0	0.00	53.50	4	110	3.61%
2019/06/26	0	0.00	4	53.20	53.50	-4	109	-3.64%
2019/06/25	0	0.00	4	53.88	53.50	-4	109	-3.66%
2019/06/24	22	53.88	0	0.00	54.10	22	108	20.30%
2019/06/21	6	53.50	2	53.50	53.70	4	106	3.77%
2019/06/20	0	0.00	3	53.33	53.50	-3	105	-2.83%
2019/06/19	7	52.89	0	0.00	53.50	7	105	6.66%
2019/06/17	11	54.37	0	0.00	54.60	11	96	11.40%
2019/06/13	0	0.00	1	53.60	53.90	-1	89	-1.11%
2019/06/06	0	0.00	3	54.20	53.90	-3	84	-3.53%
2019/06/05	3	53.70	0	0.00	54.10	3	84	3.55%
2019/06/03	0	0.00	4	53.80	53.80	-4	84	-4.76%
2019/05/31	4	53.80	0	0.00	53.90	4	83	4.78%
2019/05/29	0	0.00	1	53.00	52.80	-1	82	-1.21%
2019/05/28	1	52.40	0	0.00	53.40	1	82	1.21%
2019/05/23	1	52.50	0	0.00	52.40	1	81	1.23%
2019/05/22	0	0.00	1	53.40	52.50	-1	81	-1.22%
2019/05/17	0	0.00	1	52.40	52.40	-1	79	-1.25%
2019/05/16	0	0.00	1	52.90	52.40	-1	79	-1.27%
2019/05/15	2	53.00	0	0.00	52.90	2	78	2.54%
2019/05/14	3	52.20	2	52.70	52.70	1	78	1.27%
2019/05/13	2	53.10	2	53.30	53.00	0	77	0.00%
2019/05/10	3	53.40	3	53.40	53.30	0	76	0.00%
2019/05/07	0	0.00	15	54.17	54.10	-15	77	-19.46%
2019/05/02	2	55.00	0	0.00	55.00	2	73	2.71%
2019/04/29	1	54.50	0	0.00	54.10	1	73	1.36%
2019/04/24	0	0.00	16	55.44	55.10	-16	73	-21.67%
2019/04/23	0	0.00	2	55.40	55.50	-2	73	-2.72%
2019/04/22	4	55.33	0	0.00	55.40	4	72	5.53%
2019/04/19	9	54.14	0	0.00	54.50	9	69	13.03%
2019/04/18	7	53.86	1	53.70	53.70	6	67	8.85%
2019/04/17	7	53.90	0	0.00	54.00	7	66	10.46%
2019/04/16	7	53.67	1	53.70	53.80	6	66	9.03%
2019/04/15	7	53.20	0	0.00	53.40	7	65	10.75%
2019/04/11	7	53.00	3	53.30	52.80	4	64	6.18%
2019/04/10	10	53.32	2	53.30	53.30	8	64	12.33%
2019/04/09	10	52.69	0	0.00	52.70	10	67	14.74%
2019/04/08	9	52.34	5	52.20	52.30	4	70	5.70%
2019/03/29	2	52.30	0	0.00	52.30	2	69	2.88%
2019/03/26	1	52.40	0	0.00	52.20	1	70	1.42%
2019/03/19	0	0.00	1	52.40	52.30	-1	65	-1.52%
2019/03/15	1	52.00	0	0.00	52.50	1	66	1.51%
2019/03/14	1	52.40	0	0.00	52.10	1	64	1.55%
2019/03/12	1	52.30	0	0.00	52.20	1	64	1.56%
2019/03/11	0	0.00	1	52.40	52.30	-1	63	-1.59%
2019/03/08	0	0.00	3	51.80	52.00	-3	62	-4.81%
2019/03/07	0	0.00	2	52.00	51.90	-2	61	-3.23%
2019/03/06	1	52.20	0	0.00	52.10	1	61	1.63%
2019/03/04	2	52.55	0	0.00	52.50	2	59	3.35%
2019/02/27	0	0.00	1	52.60	52.30	-1	59	-1.68%
2019/02/26	0	0.00	6	52.68	52.70	-6	58	-10.18%
2019/02/25	0	0.00	1	52.50	52.50	-1	58	-1.70%
2019/02/22	1	52.40	4	52.23	52.40	-3	58	-5.11%
2019/02/21	0	0.00	1	52.30	52.30	-1	58	-1.72%
2019/02/20	0	0.00	4	52.40	52.70	-4	57	-7.00%
2019/02/18	0	0.00	4	52.30	52.20	-4	57	-6.99%
2019/02/14	0	0.00	5	52.36	52.20	-5	57	-8.76%
2019/01/30	0	0.00	2	52.00	52.70	-2	56	-3.54%
2019/01/29	0	0.00	8	51.90	51.80	-8	55	-14.36%
2019/01/28	2	52.80	0	0.00	52.80	2	54	3.64%
2019/01/24	0	0.00	10	52.99	52.80	-10	54	-18.29%
2019/01/16	0	0.00	9	51.48	52.00	-9	55	-16.30%
2019/01/10	0	0.00	12	51.08	51.30	-12	52	-22.66%
2019/01/09	1	51.40	8	51.14	51.20	-7	52	-13.26%
2019/01/08	0	0.00	18	51.64	51.10	-18	52	-34.03%
2019/01/04	1	52.00	0	0.00	52.00	1	55	1.81%
2019/01/03	0	0.00	1	52.20	52.00	-1	58	-1.72%
2018/12/28	3	51.00	0	0.00	54.00	3	56	5.31%
2018/12/27	4	52.00	0	0.00	52.20	4	53	7.53%
2018/12/11	1	50.70	0	0.00	50.30	1	71	1.40%
2018/12/06	0	0.00	8	50.94	50.50	-8	70	-11.29%
2018/12/04	0	0.00	2	51.10	51.40	-2	72	-2.77%
2018/11/30	0	0.00	3	50.97	51.10	-3	72	-4.15%
2018/11/29	0	0.00	1	50.70	50.70	-1	71	-1.39%
2018/11/27	0	0.00	1	50.70	50.70	-1	72	-1.38%
2018/11/26	3	51.53	2	50.70	51.10	1	72	1.38%
2018/11/22	0	0.00	2	50.80	50.60	-2	73	-2.73%
2018/11/21	1	51.00	3	50.90	51.00	-2	73	-2.70%
2018/11/09	0	0.00	2	51.40	51.50	-2	77	-2.58%
2018/11/08	0	0.00	4	51.30	51.30	-4	77	-5.15%
2018/11/07	1	51.00	0	0.00	51.30	1	77	1.29%
2018/11/06	0	0.00	5	50.62	51.00	-5	80	-6.22%
2018/11/05	0	0.00	2	50.60	50.70	-2	80	-2.49%
2018/11/02	1	50.10	6	50.12	50.40	-5	80	-6.22%
2018/11/01	0	0.00	2	50.00	50.00	-2	80	-2.48%
2018/10/31	0	0.00	7	49.48	49.45	-7	80	-8.64%
2018/10/30	2	49.10	3	49.00	49.05	-1	81	-1.23%
2018/10/29	0	0.00	7	49.30	49.10	-7	80	-8.71%
2018/10/26	0	0.00	2	50.00	49.55	-2	80	-2.49%
2018/10/25	4	49.50	7	49.41	50.00	-3	85	-3.53%
2018/10/24	4	50.40	6	50.40	50.10	-2	84	-2.37%
2018/10/16	9	51.10	10	51.12	51.60	-1	87	-1.15%
2018/10/15	0	0.00	11	50.88	51.20	-11	87	-12.62%
2018/10/12	0	0.00	4	51.05	51.10	-4	87	-4.59%
2018/10/11	5	50.80	12	51.57	51.30	-7	87	-8.03%
2018/10/08	0	0.00	1	52.80	52.80	-1	88	-1.13%
2018/10/05	0	0.00	9	52.60	53.00	-9	89	-10.11%
2018/10/04	0	0.00	4	53.15	53.00	-4	87	-4.58%
2018/10/03	0	0.00	6	53.10	53.00	-6	85	-7.01%
2018/10/02	0	0.00	2	53.20	53.20	-2	83	-2.39%
2018/10/01	0	0.00	7	53.30	53.20	-7	83	-8.39%
2018/09/28	0	0.00	7	53.54	53.50	-7	83	-8.39%
2018/09/26	0	0.00	3	54.00	54.30	-3	91	-3.26%
2018/09/25	0	0.00	12	54.17	54.00	-12	107	-11.12%
2018/09/21	0	0.00	11	54.91	55.00	-11	108	-10.17%
2018/09/20	7	55.37	2	55.40	55.50	5	105	4.76%
2018/09/19	3	53.40	9	53.40	53.80	-6	93	-6.39%
2018/09/13	3	53.60	0	0.00	53.40	3	98	3.03%
2018/09/10	0	0.00	9	53.00	53.80	-9	101	-8.88%
2018/09/07	0	0.00	1	53.50	53.80	-1	100	-0.99%
2018/09/04	0	0.00	8	53.50	53.80	-8	105	-7.58%
2018/08/29	4	54.00	2	53.60	54.00	2	112	1.78%
2018/08/28	0	0.00	5	53.80	54.10	-5	112	-4.44%
2018/08/23	0	0.00	1	53.50	53.60	-1	113	-0.88%
2018/08/22	0	0.00	6	53.50	53.90	-6	113	-5.26%
2018/08/21	0	0.00	2	53.80	54.00	-2	113	-1.75%
2018/08/20	0	0.00	6	53.70	53.90	-6	115	-5.20%
2018/08/17	0	0.00	3	54.00	53.80	-3	117	-2.56%
2018/08/16	0	0.00	7	53.80	54.00	-7	121	-5.77%
2018/08/13	0	0.00	13	53.67	54.20	-13	123	-10.57%
2018/08/09	0	0.00	2	54.10	54.30	-2	126	-1.58%
2018/08/08	0	0.00	7	54.29	54.20	-7	128	-5.47%
2018/08/02	0	0.00	3	54.20	54.60	-3	135	-2.22%
2018/08/01	0	0.00	8	54.50	54.60	-8	137	-5.83%
2018/07/31	0	0.00	5	54.20	54.50	-5	132	-3.76%
2018/07/30	0	0.00	12	54.18	54.50	-12	133	-8.98%
2018/07/24	1	53.90	0	0.00	53.70	1	132	0.75%
2018/07/18	4	53.20	2	53.50	54.30	2	135	1.47%
2018/07/13	8	53.40	0	0.00	53.50	8	133	5.98%
2018/07/05	0	0.00	5	52.80	53.20	-5	148	-3.36%
2018/06/27	0	0.00	2	56.45	56.40	-2	149	-1.34%
2018/06/20	0	0.00	1	55.60	55.80	-1	169	-0.59%
2018/06/19	0	0.00	12	56.00	55.80	-12	174	-6.90%
2018/06/15	0	0.00	12	56.08	56.10	-12	196	-6.09%
2018/06/12	3	55.73	1	55.40	56.00	2	203	0.98%
2018/06/11	1	56.30	0	0.00	56.40	1	202	0.49%
2018/06/07	1	56.60	1	56.10	56.70	0	203	0.00%
2018/05/31	1	56.00	1	56.00	56.00	0	207	0.00%
2018/05/30	0	0.00	2	55.95	56.00	-2	210	-0.95%
2018/05/29	7	56.30	0	0.00	56.50	7	212	3.29%
2018/05/24	0	0.00	3	56.10	56.00	-3	211	-1.42%
2018/05/23	0	0.00	1	56.40	57.00	-1	212	-0.47%
2018/05/22	0	0.00	7	56.13	56.40	-7	215	-3.25%
2018/05/17	0	0.00	1	56.70	56.80	-1	240	-0.42%
2018/05/16	0	0.00	2	56.90	56.70	-2	250	-0.80%
2018/05/15	0	0.00	1	56.80	57.10	-1	263	-0.38%
2018/05/14	0	0.00	1	57.30	57.30	-1	268	-0.37%
2018/05/11	0	0.00	1	57.60	57.80	-1	273	-0.37%
2018/05/10	0	0.00	1	57.50	57.60	-1	273	-0.37%
2018/05/09	0	0.00	2	57.20	57.20	-2	273	-0.73%
2018/05/08	0	0.00	3	57.40	57.80	-3	272	-1.10%
2018/05/07	0	0.00	2	57.20	57.30	-2	273	-0.73%
2018/05/04	0	0.00	2	57.80	57.90	-2	274	-0.73%
2018/05/03	3	58.00	1	58.00	57.60	2	275	0.73%
2018/05/02	0	0.00	1	57.90	57.90	-1	275	-0.36%
2018/04/30	0	0.00	1	57.10	57.10	-1	275	-0.36%
2018/04/27	0	0.00	4	57.38	57.70	-4	280	-1.42%
2018/04/24	0	0.00	1	57.90	57.80	-1	279	-0.36%
2018/04/20	1	57.80	0	0.00	58.20	1	279	0.36%
2018/04/19	2	58.00	0	0.00	58.20	2	280	0.71%
2018/04/17	0	0.00	2	57.60	58.70	-2	276	-0.72%
2018/04/13	5	58.60	0	0.00	58.70	5	273	1.83%
2018/04/12	2	58.55	0	0.00	58.60	2	272	0.74%
2018/04/11	1	58.90	0	0.00	58.90	1	268	0.37%
2018/04/10	2	58.80	1	58.80	58.90	1	266	0.38%
2018/04/09	3	58.50	0	0.00	58.90	3	262	1.14%
2018/04/03	4	58.85	0	0.00	59.00	4	260	1.54%
2018/04/02	1	58.70	0	0.00	58.90	1	265	0.38%
2018/03/26	0	0.00	1	57.00	57.50	-1	246	-0.41%
2018/03/23	1	57.60	0	0.00	57.40	1	241	0.41%
2018/03/22	0	0.00	2	58.95	58.80	-2	243	-0.82%
2018/03/20	1	58.10	0	0.00	58.10	1	238	0.42%
2018/03/15	4	57.00	0	0.00	57.30	4	251	1.59%
2018/03/13	1	57.40	0	0.00	57.30	1	257	0.39%
2018/03/08	0	0.00	1	57.00	57.00	-1	259	-0.38%
2018/03/06	2	57.00	1	57.00	57.00	1	261	0.38%
2018/03/05	0	0.00	1	57.00	57.00	-1	259	-0.38%
2018/03/02	0	0.00	7	57.91	57.70	-7	259	-2.69%
2018/03/01	0	0.00	8	58.75	58.80	-8	265	-3.01%
2018/02/27	18	59.00	2	58.90	59.00	16	272	5.87%
2018/02/26	0	0.00	1	58.80	59.00	-1	280	-0.36%
2018/02/23	0	0.00	1	59.00	59.00	-1	310	-0.32%
2018/02/22	2	58.80	0	0.00	59.20	2	313	0.64%
2018/02/21	0	0.00	2	59.00	58.80	-2	313	-0.64%
2018/02/12	0	0.00	6	59.40	59.20	-6	311	-1.93%
2018/02/09	1	59.20	5	58.98	59.20	-4	301	-1.33%
2018/02/08	15	58.82	0	0.00	59.20	15	295	5.07%
2018/02/07	4	58.13	19	57.93	58.30	-15	288	-5.20%
2018/02/06	2	56.65	26	56.84	57.00	-24	274	-8.76%
2018/02/05	19	56.61	5	55.20	56.90	14	268	5.22%
2018/02/02	1	55.30	1	55.50	55.20	0	262	0.00%
2018/02/01	2	55.30	1	55.60	55.00	1	263	0.38%
2018/01/26	0	0.00	11	56.05	55.70	-11	264	-4.16%
2018/01/24	7	56.16	0	0.00	56.40	7	266	2.63%
2018/01/23	2	56.00	0	0.00	55.60	2	266	0.75%
2018/01/22	0	0.00	10	56.54	56.40	-10	263	-3.79%
2018/01/19	0	0.00	1	56.60	56.50	-1	264	-0.38%
2018/01/18	0	0.00	13	56.58	56.50	-13	265	-4.90%
2018/01/17	0	0.00	1	56.80	57.20	-1	264	-0.38%
2018/01/16	0	0.00	3	56.30	56.90	-3	265	-1.13%
2018/01/15	0	0.00	15	56.49	56.30	-15	268	-5.59%
2018/01/12	3	56.57	7	56.61	57.00	-4	271	-1.47%
2018/01/10	0	0.00	23	56.77	56.80	-23	273	-8.40%
2018/01/09	1	57.70	0	0.00	57.60	1	273	0.37%
2018/01/04	0	0.00	1	58.60	58.50	-1	283	-0.35%