榮剛 (5009)-日盛-高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.7
漲跌
▲1.2
漲幅
+2.24%
成交量
19,925張
產業
上櫃鋼鐵類股
521人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	51.90	0	0.00	52.00	2	15,270	0.01%
2023/04/06	1	51.60	4	52.30	52.40	-3	15,299	-0.02%
2023/03/31	2	51.30	1	51.50	51.40	1	15,361	0.01%
2023/03/30	0	0.00	6	52.10	51.90	-6	15,700	-0.04%
2023/03/29	8	51.60	1	51.60	51.80	7	16,086	0.04%
2023/03/28	10	51.16	10	51.46	51.50	0	16,247	0.00%
2023/03/27	6	52.07	10	52.11	52.10	-4	16,054	-0.02%
2023/03/24	5	50.82	1	50.90	50.60	4	15,998	0.03%
2023/03/22	12	52.18	6	51.45	51.80	6	16,609	0.04%
2023/03/21	2	53.30	10	52.45	52.60	-8	17,190	-0.05%
2023/03/20	3	50.43	2	50.20	50.00	1	17,266	0.01%
2023/03/17	21	49.89	21.5	50.04	50.30	-0.5	17,307	0.00%
2023/03/16	37.5	49.02	98	49.00	48.65	-60.5	17,127	-0.35%
2023/03/15	14	50.23	15	50.24	50.90	-1	16,866	-0.01%
2023/03/14	26	49.87	19	49.92	49.55	7	16,699	0.04%
2023/03/13	12	50.10	15	49.54	50.00	-3	16,595	-0.02%
2023/03/10	20	49.37	13	49.18	50.00	7	16,262	0.04%
2023/03/09	56	49.26	42	49.49	49.20	14	16,160	0.09%
2023/03/08	42	48.64	14	49.31	49.00	28	15,791	0.18%
2023/03/07	14	46.90	20	47.25	48.10	-6	15,134	-0.04%
2023/03/06	5	43.40	5	43.85	43.75	0	14,515	0.00%
2023/03/03	0	0.00	12	43.37	43.25	-12	14,651	-0.08%
2023/03/02	2	43.55	1	43.70	43.70	1	14,911	0.01%
2023/03/01	2	43.50	0	0.00	43.55	2	15,377	0.01%
2023/02/24	7	44.84	9	44.63	45.05	-2	15,369	-0.01%
2023/02/23	25	43.23	7.1	43.90	44.20	17.9	14,942	0.12%
2023/02/22	1	42.65	1	42.65	42.50	0	14,839	0.00%
2023/02/21	1	41.75	2	42.55	41.90	-1	15,002	-0.01%
2023/02/20	2	42.00	2	42.00	42.00	0	15,126	0.00%
2023/02/17	4	40.50	9	40.97	41.25	-5	15,085	-0.03%
2023/02/16	4	40.40	13	40.43	40.40	-9	14,928	-0.06%
2023/02/15	6	39.67	14	39.67	39.90	-8	15,145	-0.05%
2023/02/14	5	39.55	2	39.00	39.55	3	15,145	0.02%
2023/02/13	0	0.00	2	38.93	39.00	-2	15,203	-0.01%
2023/02/10	22	40.43	11	39.81	39.70	11	15,261	0.07%
2023/02/09	1	39.60	2	39.78	39.75	-1	15,195	-0.01%
2023/02/07	2	38.88	1	39.65	39.80	1	15,196	0.01%
2023/02/03	8	40.34	0	0.00	39.45	8	15,146	0.05%
2023/02/02	3	40.33	2.1	40.22	40.30	0.9	14,990	0.01%
2023/02/01	2	39.78	10	40.13	40.00	-8	15,057	-0.05%
2023/01/31	5	37.97	0	0.00	37.85	5	14,970	0.03%
2023/01/30	5	37.00	28	36.94	37.65	-23	15,052	-0.15%
2023/01/17	10	36.70	0	0.00	36.65	10	15,072	0.07%
2023/01/13	0	0.00	11	36.94	36.80	-11	15,021	-0.07%
2023/01/12	16	36.88	49.2	36.74	36.70	-33.2	15,112	-0.22%
2023/01/11	6	36.59	57	35.74	36.85	-51	15,160	-0.34%
2023/01/10	1.2	35.58	2	35.33	35.45	-0.8	14,994	-0.01%
2023/01/09	2	35.18	1	35.25	35.10	1	15,067	0.01%
2023/01/06	2	35.10	2	35.20	35.20	0	15,182	0.00%
2023/01/05	2.1	35.77	27	35.51	35.05	-24.9	15,367	-0.16%
2023/01/04	25	36.17	1	36.40	36.40	24	15,563	0.15%
2023/01/03	0	0.00	1	36.10	36.40	-1	15,843	-0.01%
2022/12/30	5	37.18	13	37.02	37.15	-8	16,066	-0.05%
2022/12/29	2	36.10	20	36.04	36.25	-18	16,319	-0.11%
2022/12/28	15	37.06	16	36.98	36.45	-1	16,375	-0.01%
2022/12/27	42	37.09	11	36.90	36.75	31	16,472	0.19%
2022/12/26	1	36.95	5	36.99	37.00	-4	16,532	-0.02%
2022/12/23	11	37.29	8	37.50	37.50	3	16,641	0.02%
2022/12/22	26	37.80	30	37.41	37.75	-4	16,716	-0.02%
2022/12/21	22	36.60	30	36.68	37.00	-8	16,567	-0.05%
2022/12/20	19	35.73	7	35.96	34.85	12	16,376	0.07%
2022/12/19	1	36.35	2	35.63	35.35	-1	16,566	-0.01%
2022/12/16	16	36.00	6	36.38	36.40	10	16,796	0.06%
2022/12/15	15	36.75	14	36.98	36.60	1	16,699	0.01%
2022/12/14	23	36.82	21	36.63	37.00	2	16,358	0.01%
2022/12/13	31	35.69	29	36.45	36.75	2	15,840	0.01%
2022/12/12	5	34.30	4	34.59	35.05	1	15,076	0.01%
2022/12/09	2	33.55	8	33.66	33.70	-6	14,541	-0.04%
2022/12/08	11	32.90	2	32.95	33.00	9	14,449	0.06%
2022/12/07	1	33.05	1	32.25	32.25	0	14,417	0.00%
2022/12/06	8	32.63	9	32.97	32.55	-1	14,313	-0.01%
2022/12/05	3	33.33	3	33.38	33.30	0	14,299	0.00%
2022/12/01	0	0.00	23.4	33.71	33.65	-23.4	14,143	-0.17%
2022/11/30	7	32.99	1	33.65	33.00	6	13,923	0.04%
2022/11/29	4	33.43	21	33.70	33.50	-17	13,734	-0.12%
2022/11/25	13	32.82	28	32.89	32.60	-15	13,400	-0.11%
2022/11/24	53	32.80	36	33.03	32.80	17	13,297	0.13%
2022/11/23	19	33.24	33	33.52	33.95	-14	12,927	-0.11%
2022/11/22	3	32.67	5	32.95	33.20	-2	12,413	-0.02%
2022/11/21	35	32.27	1	32.25	32.30	34	12,123	0.28%
2022/11/18	10	31.98	4	32.19	31.65	6	12,001	0.05%
2022/11/17	9	32.37	14	32.40	32.40	-5	11,939	-0.04%
2022/11/16	11	31.78	21	31.85	32.15	-10	11,602	-0.09%
2022/11/15	5	31.11	20	31.22	31.45	-15	11,366	-0.13%
2022/11/14	0	0.00	5.2	30.69	30.70	-5.2	11,283	-0.05%
2022/11/11	23	30.38	1	30.90	30.10	22	11,223	0.20%
2022/11/10	51	31.07	0	0.00	31.20	51	11,019	0.46%
2022/11/09	1	30.85	4	31.03	30.85	-3	11,063	-0.03%
2022/11/08	98	30.45	6	30.88	30.80	92	10,999	0.84%
2022/11/07	6	30.57	13	30.61	30.25	-7	10,930	-0.06%
2022/11/04	0	0.00	11	29.24	29.40	-11	10,871	-0.10%
2022/11/03	2	28.60	0	0.00	28.65	2	10,994	0.02%
2022/11/02	1	28.80	4	28.85	28.75	-3	11,019	-0.03%
2022/10/31	11	28.31	9	28.27	28.40	2	11,002	0.02%
2022/10/28	36	28.82	40	28.85	28.25	-4	11,002	-0.04%
2022/10/27	45	28.32	33	28.52	28.50	12	10,770	0.11%
2022/10/26	1	29.50	4	29.65	29.40	-3	10,592	-0.03%
2022/10/25	5	30.89	12	30.58	30.35	-7	10,651	-0.07%
2022/10/24	16	30.55	5	30.65	30.70	11	10,724	0.10%
2022/10/20	5	29.95	3	29.90	30.45	2	10,897	0.02%
2022/10/19	2	30.30	3	31.03	30.55	-1	10,811	-0.01%
2022/10/18	0	0.00	8	30.24	30.00	-8	10,940	-0.07%
2022/10/17	3	29.87	0	0.00	30.05	3	10,946	0.03%
2022/10/14	31	30.86	17	30.71	30.65	14	11,000	0.13%
2022/10/13	8	30.31	9	29.47	29.35	-1	11,075	-0.01%
2022/10/12	11	31.02	152	30.87	30.85	-141	11,317	-1.25%	大賣/鉅額交易
2022/10/11	49	31.51	45	31.64	31.75	4	11,401	0.04%
2022/10/07	49	31.40	76	31.58	31.75	-27	11,477	-0.24%
2022/10/06	3	30.62	26	30.94	31.10	-23	11,338	-0.20%
2022/10/05	11	30.35	3	30.10	29.90	8	11,190	0.07%
2022/10/04	0	0.00	30	29.71	29.85	-30	11,237	-0.27%
2022/10/03	7	28.81	8	28.98	29.20	-1	11,103	-0.01%
2022/09/30	11	28.50	3	29.45	29.55	8	11,018	0.07%
2022/09/29	81	27.90	3	28.78	28.90	78	10,825	0.72%
2022/09/28	65	29.18	6	28.41	27.40	59	10,628	0.56%
2022/09/27	27	29.06	82	28.91	29.00	-55	10,423	-0.53%
2022/09/26	54	30.10	57	29.82	29.25	-3	10,195	-0.03%
2022/09/23	85	29.69	34	30.03	30.10	51	9,844	0.52%
2022/09/22	0	0.00	6	28.87	29.00	-6	9,506	-0.06%
2022/09/21	0	0.00	1	27.95	27.95	-1	9,413	-0.01%
2022/09/20	10	27.85	2	27.95	28.30	8	9,448	0.08%
2022/09/19	10	28.43	10	27.98	27.90	0	9,455	0.00%
2022/09/16	1	28.20	144	28.32	28.20	-143	9,460	-1.51%	大賣/鉅額交易
2022/09/15	44	28.86	4	29.25	28.65	40	9,565	0.42%
2022/09/14	110	28.79	0	0.00	28.80	110	9,583	1.15%	大買/鉅額交易
2022/09/13	20	28.80	40	28.65	28.90	-20	9,675	-0.21%
2022/09/12	0	0.00	5	28.70	28.70	-5	9,858	-0.05%
2022/09/05	2	27.60	0	0.00	27.50	2	10,204	0.02%
2022/09/02	12	27.98	54	27.74	27.65	-42	10,261	-0.41%
2022/09/01	7	28.19	2	28.38	28.10	5	10,247	0.05%
2022/08/31	23	28.48	0	0.00	28.45	23	10,267	0.22%
2022/08/30	50	28.92	44	28.45	28.80	6	10,187	0.06%
2022/08/29	45	28.39	0	0.00	28.40	45	10,214	0.44%
2022/08/26	10	29.15	0	0.00	29.05	10	10,215	0.10%
2022/08/25	1	29.05	2	29.10	29.00	-1	10,350	-0.01%
2022/08/23	2	28.80	0	0.00	28.90	2	10,646	0.02%
2022/08/22	0	0.00	1	28.90	28.75	-1	10,736	-0.01%
2022/08/18	2	29.33	1	29.05	29.45	1	10,875	0.01%
2022/08/17	4	29.59	0	0.00	29.25	4	11,148	0.04%
2022/08/16	4	29.58	4	29.56	29.50	0	11,265	0.00%
2022/08/15	1	30.60	8	30.21	30.30	-7	11,496	-0.06%
2022/08/12	16	30.78	15	30.05	30.00	1	11,879	0.01%
2022/08/11	11	30.45	1	30.70	30.45	10	11,930	0.08%
2022/08/10	25	30.75	6	31.77	30.70	19	12,004	0.16%
2022/08/09	0	0.00	10	31.25	31.20	-10	12,123	-0.08%
2022/08/05	2	30.25	2	30.40	30.40	0	12,413	0.00%
2022/08/04	0	0.00	25	30.37	30.35	-25	12,725	-0.20%
2022/08/03	7	30.56	5	30.80	30.40	2	13,847	0.01%
2022/08/02	30	31.21	95	31.23	30.90	-65	14,494	-0.45%
2022/08/01	20	31.82	41	31.58	31.40	-21	14,677	-0.14%
2022/07/29	18	31.34	22	31.25	31.20	-4	14,887	-0.03%
2022/07/28	80	30.88	72	30.52	30.75	8	14,936	0.05%
2022/07/27	1	30.25	0.2	30.35	30.45	0.8	15,013	0.01%
2022/07/26	4	30.26	8	30.33	30.45	-4	15,266	-0.03%
2022/07/25	9	30.12	18	30.18	30.35	-9	15,401	-0.06%
2022/07/22	5	29.30	7	29.42	29.30	-2	15,430	-0.01%
2022/07/21	74	29.23	10	29.09	29.00	64	16,482	0.39%
2022/07/20	23	29.28	269	29.08	29.05	-246	18,316	-1.34%	大賣/鉅額交易
2022/07/19	367	29.40	118	29.14	29.70	249	19,359	1.29%	大買/大賣/鉅額交易
2022/07/18	20	29.00	3	28.70	29.00	17	19,944	0.09%
2022/07/15	0	0.00	17	26.97	27.35	-17	19,673	-0.09%
2022/07/14	1	23.25	4	24.40	25.10	-3	19,617	-0.02%
2022/07/13	8	23.99	3	23.63	23.65	5	19,695	0.03%
2022/07/12	16	23.72	0	0.00	23.65	16	19,744	0.08%
2022/07/11	10	25.95	0	0.00	26.25	10	20,168	0.05%
2022/07/05	0	0.00	5	25.30	25.50	-5	22,443	-0.02%
2022/06/30	5	25.15	0	0.00	25.10	5	22,627	0.02%
2022/06/28	0	0.00	14	25.63	25.80	-14	22,620	-0.06%
2022/06/27	1	25.85	48	25.97	26.30	-47	22,612	-0.21%
2022/06/24	55	25.48	31	25.89	25.50	24	22,616	0.11%
2022/06/23	58	25.40	58	25.64	25.40	0	22,605	0.00%
2022/06/22	30	26.14	55	26.58	25.95	-25	22,519	-0.11%
2022/06/21	56	26.90	0	0.00	27.05	56	22,495	0.25%
2022/06/20	2	26.68	6	27.23	25.95	-4	22,427	-0.02%
2022/06/17	3.2	28.05	0	0.00	27.90	3.2	22,282	0.01%
2022/06/16	1	29.25	0	0.00	29.00	1	22,194	0.00%
2022/06/15	5	29.19	5	28.89	28.65	0	22,114	0.00%
2022/06/13	5	29.48	4	29.20	29.10	1	22,170	0.00%
2022/06/09	1	30.10	20	30.10	29.95	-19	22,247	-0.09%
2022/06/08	0	0.00	1	30.05	30.05	-1	22,261	0.00%
2022/06/07	25	29.69	5	29.60	29.80	20	22,362	0.09%
2022/06/06	1	29.05	3	29.28	29.25	-2	22,414	-0.01%
2022/06/02	2	29.00	1	29.15	28.80	1	22,769	0.00%
2022/06/01	1	29.45	1	29.20	29.55	0	22,924	0.00%
2022/05/31	9	29.58	2	29.40	29.40	7	22,897	0.03%
2022/05/30	1	30.60	0	0.00	30.70	1	22,869	0.00%
2022/05/27	1	31.50	1.1	31.05	30.90	-0.1	23,008	0.00%
2022/05/26	2	31.25	3	31.50	31.00	-1	23,087	0.00%
2022/05/25	1	31.50	7	31.61	31.60	-6	22,981	-0.03%
2022/05/24	10	31.08	0	0.00	30.70	10	22,716	0.04%
2022/05/23	15	31.10	30	31.03	30.90	-15	22,524	-0.07%
2022/05/20	17	30.22	6	30.72	30.25	11	22,346	0.05%
2022/05/19	4	30.03	19	30.35	30.60	-15	22,169	-0.07%
2022/05/18	1	30.00	11	30.27	30.20	-10	21,994	-0.05%
2022/05/17	9	29.56	1	29.50	29.80	8	21,825	0.04%
2022/05/16	8	29.26	9	29.98	30.05	-1	21,497	0.00%
2022/05/13	11	28.96	10	28.98	29.00	1	21,295	0.00%
2022/05/12	12	29.75	3	30.28	28.55	9	21,107	0.04%
2022/05/11	58	30.72	52	30.87	30.60	6	20,729	0.03%
2022/05/10	3	30.33	10	31.28	31.10	-7	19,544	-0.04%
2022/05/09	3	29.72	6	29.73	29.00	-3	18,800	-0.02%
2022/05/06	0	0.00	5	28.87	29.70	-5	18,430	-0.03%
2022/05/05	55	29.18	50.2	29.06	29.00	4.8	17,966	0.03%
2022/05/04	6	28.33	8	28.35	28.70	-2	17,641	-0.01%
2022/05/03	4	27.75	3	27.85	28.00	1	17,390	0.01%
2022/04/29	1	29.00	6	29.15	28.90	-5	16,966	-0.03%
2022/04/28	6.2	28.80	7	28.70	28.50	-0.8	16,719	0.00%
2022/04/27	17	29.62	11	29.95	28.80	6	16,354	0.04%
2022/04/26	84	32.31	69	33.11	31.55	15	15,213	0.10%
2022/04/25	25	32.41	17	32.43	33.35	8	13,191	0.06%
2022/04/22	7	30.99	28.1	31.86	32.35	-21.1	11,844	-0.18%
2022/04/21	0	0.00	7	29.43	29.45	-7	10,750	-0.07%
2022/04/20	33	29.98	15	29.74	29.80	18	10,526	0.17%
2022/04/19	9	29.54	11.5	29.80	30.10	-2.5	10,074	-0.03%
2022/04/18	7	29.24	1	29.95	29.00	6	9,706	0.06%
2022/04/15	20.1	30.32	67	29.87	29.95	-46.9	9,386	-0.50%
2022/04/14	102	30.15	113.5	30.17	29.85	-11.5	8,735	-0.13%	大買/大賣/
2022/04/13	37	28.83	38	29.03	29.25	-1	7,484	-0.01%
2022/04/12	16	27.17	23	26.97	27.55	-7	6,739	-0.10%
2022/04/11	34.3	27.61	28	27.46	27.55	6.3	6,542	0.10%
2022/04/08	1	26.60	14	26.53	26.85	-13	6,172	-0.21%
2022/04/07	19	26.23	2	26.35	25.70	17	5,975	0.28%
2022/04/06	0	0.00	1	25.75	26.15	-1	5,855	-0.02%
2022/04/01	0	0.00	8	25.68	25.85	-8	5,801	-0.14%
2022/03/31	1	24.95	1	25.60	25.30	0	5,778	0.00%
2022/03/30	0	0.00	5	25.45	25.40	-5	5,804	-0.09%
2022/03/29	1	25.95	0	0.00	25.70	1	5,790	0.02%
2022/03/24	1	25.90	1	25.90	25.90	0	5,884	0.00%
2022/03/23	3	25.72	1	25.60	25.65	2	5,862	0.03%
2022/03/22	0	0.00	1	25.50	25.50	-1	5,819	-0.02%
2022/03/21	16	25.16	1	25.45	24.90	15	5,765	0.26%
2022/03/18	0	0.00	1	25.20	24.60	-1	5,748	-0.02%
2022/03/17	0	0.00	8	24.88	25.00	-8	5,814	-0.14%
2022/03/16	2	24.35	8	24.24	23.90	-6	5,747	-0.10%
2022/03/15	0	26.25	5	25.85	25.85	-5	5,481	-0.09%
2022/03/14	0	0.00	5	26.21	26.35	-5	5,389	-0.09%
2022/03/11	0	0.00	8	25.87	25.65	-8	5,295	-0.15%
2022/03/10	4	25.30	1	25.05	25.90	3	5,206	0.06%
2022/03/09	6	24.55	13	24.63	25.20	-7	5,049	-0.14%
2022/03/08	45	25.58	69	24.67	24.65	-24	4,932	-0.49%
2022/03/07	13	26.25	8	26.17	26.15	5	4,513	0.11%
2022/03/04	2	26.28	5	26.10	25.90	-3	4,187	-0.07%
2022/03/03	19	26.42	16	26.11	26.25	3	4,069	0.07%
2022/03/02	10	25.23	10	25.27	25.80	0	3,846	0.00%
2022/03/01	34	24.87	37	24.89	24.90	-3	3,707	-0.08%
2022/02/25	3	23.82	4	23.64	23.90	-1	3,634	-0.03%
2022/02/24	3	23.20	1	22.80	22.90	2	3,539	0.06%
2022/02/23	2	23.50	0	0.00	23.50	2	3,490	0.06%
2022/02/22	7	23.76	7	23.33	23.50	0	3,446	0.00%
2022/02/21	6	24.13	11	23.25	23.90	-5	3,271	-0.15%
2022/02/18	3	22.87	5	22.76	22.85	-2	3,001	-0.07%
2022/02/17	0	0.00	2	22.45	22.55	-2	2,991	-0.07%
2022/02/16	1	22.55	6	22.38	22.25	-5	2,965	-0.17%
2022/02/15	0	0.00	10	22.37	22.45	-10	3,039	-0.33%
2022/02/10	0	0.00	1	22.20	22.15	-1	3,186	-0.03%
2022/02/09	0	0.00	11	22.09	21.95	-11	3,311	-0.33%
2022/02/08	0	0.00	4	21.76	21.75	-4	3,323	-0.12%
2022/02/07	0	0.00	1	21.10	21.20	-1	3,329	-0.03%
2022/01/26	0	0.00	1	20.25	20.20	-1	3,351	-0.03%
2022/01/19	0	0.00	1	20.90	20.80	-1	3,572	-0.03%
2022/01/18	1	21.20	0	0.00	21.10	1	3,609	0.03%
2022/01/17	0	0.00	1	21.15	21.15	-1	3,671	-0.03%
2022/01/13	3	21.62	1	21.70	21.50	2	3,886	0.05%
2022/01/12	0	0.00	4	21.49	21.40	-4	3,889	-0.10%
2022/01/11	0	0.00	1	21.40	21.35	-1	3,872	-0.03%
2022/01/10	1	21.40	0	0.00	21.30	1	3,890	0.03%
2022/01/07	2	21.55	31	21.43	21.40	-29	3,912	-0.74%
2022/01/06	1	21.50	0	0.00	21.75	1	3,962	0.03%
2022/01/05	4	21.64	0	0.00	21.60	4	4,027	0.10%
2022/01/04	10	21.60	0	0.00	21.60	10	4,112	0.24%
2022/01/03	5	21.85	0	0.00	21.80	5	4,182	0.12%
2021/12/30	4	21.91	1	22.00	21.95	3	4,229	0.07%
2021/12/29	2	22.05	0	0.00	22.05	2	4,267	0.05%
2021/12/28	4	21.90	0	0.00	21.85	4	4,369	0.09%
2021/12/24	1	22.35	0	0.00	22.20	1	4,537	0.02%
2021/12/21	23	22.09	42	22.35	22.70	-19	4,537	-0.42%
2021/12/20	20	22.55	6	22.38	22.70	14	4,481	0.31%
2021/12/17	0	0.00	2	22.08	21.90	-2	4,445	-0.04%
2021/12/16	1	21.55	5	21.60	21.55	-4	4,471	-0.09%
2021/12/15	1	21.40	2	21.70	21.75	-1	4,533	-0.02%
2021/12/14	5	21.55	0	0.00	21.55	5	4,585	0.11%
2021/12/13	0	0.00	16	22.22	22.25	-16	4,612	-0.35%
2021/12/10	1	21.65	1	21.50	21.55	0	4,606	0.00%
2021/12/09	0	0.00	2	21.50	21.45	-2	4,772	-0.04%
2021/12/08	1	22.05	0	0.00	21.65	1	5,027	0.02%
2021/12/07	0	0.00	5	21.82	21.85	-5	5,313	-0.09%
2021/12/03	5	21.26	2	21.80	21.30	3	5,461	0.05%
2021/12/02	2	21.15	3	21.30	21.20	-1	5,567	-0.02%
2021/12/01	1	21.25	6	21.19	21.25	-5	5,774	-0.09%
2021/11/29	1	20.95	0	0.00	20.80	1	6,123	0.02%
2021/11/25	2	22.48	0	0.00	21.80	2	7,106	0.03%
2021/11/24	10	22.15	10	22.09	22.00	0	7,076	0.00%
2021/11/23	0	0.00	12	21.62	21.25	-12	7,061	-0.17%
2021/11/22	1	21.10	1	21.20	21.10	0	7,524	0.00%
2021/11/19	0	0.00	4	21.13	21.05	-4	7,621	-0.05%
2021/11/18	1	21.25	0	0.00	21.25	1	7,845	0.01%
2021/11/17	4	21.50	0	0.00	21.35	4	8,259	0.05%
2021/11/16	8	21.64	5	21.60	21.55	3	8,381	0.04%
2021/11/15	4	21.78	0	0.00	21.75	4	8,549	0.05%
2021/11/12	0	0.00	1	22.35	22.15	-1	8,930	-0.01%
2021/11/11	3	22.20	3	22.48	22.25	0	9,405	0.00%
2021/11/10	4	21.65	14	21.76	21.60	-10	9,815	-0.10%
2021/11/09	2	21.68	30	21.93	22.00	-28	10,616	-0.26%
2021/11/08	60	21.88	0	0.00	22.15	60	11,587	0.52%
2021/11/04	0	0.00	1	21.80	21.20	-1	12,380	-0.01%
2021/11/01	1	21.35	0	0.00	21.00	1	13,595	0.01%
2021/10/29	5	21.15	0	0.00	21.20	5	14,022	0.04%
2021/10/28	11	21.02	11	21.59	21.50	0	14,531	0.00%
2021/10/27	0	0.00	36	21.27	21.30	-36	15,244	-0.24%
2021/10/22	18	22.29	0	0.00	21.90	18	18,103	0.10%
2021/10/21	11	23.17	0	0.00	23.45	11	18,215	0.06%
2021/10/15	0	0.00	0.2	22.69	22.75	-0.2	19,965	0.00%
2021/10/14	0.1	22.20	0	0.00	22.25	0.1	20,620	0.00%
2021/10/13	0	0.00	0.1	22.90	22.10	-0.1	21,328	0.00%
2021/10/12	2.1	22.88	1	23.30	22.60	1.1	21,530	0.01%
2021/10/08	1	23.20	0	0.00	22.95	1	21,625	0.00%
2021/10/06	1	23.90	2	24.03	23.30	-1	21,890	0.00%
2021/10/05	1	22.80	0	0.00	23.75	1	22,108	0.00%
2021/10/04	1	24.15	10	23.30	22.65	-9	22,144	-0.04%
2021/10/01	0	0.00	2	24.38	24.05	-2	22,269	-0.01%
2021/09/28	4	24.61	0	0.00	24.50	4	22,980	0.02%
2021/09/27	1	25.20	6	25.08	25.00	-5	23,587	-0.02%
2021/09/24	8	24.84	0	0.00	24.75	8	25,173	0.03%
2021/09/23	0	0.00	1	25.10	24.85	-1	27,414	0.00%
2021/09/22	3	24.75	1	25.20	24.95	2	28,563	0.01%
2021/09/16	2	26.23	0	0.00	26.00	2	29,021	0.01%
2021/09/15	0	0.00	13	26.42	26.35	-13	28,960	-0.04%
2021/09/14	2	26.40	0	0.00	26.10	2	28,920	0.01%
2021/09/13	3	26.53	7	26.55	26.95	-4	28,902	-0.01%
2021/09/10	5	26.28	0	0.00	26.05	5	28,697	0.02%
2021/09/07	16	25.71	3	26.10	25.40	13	28,251	0.05%
2021/09/06	1	26.40	12	25.83	25.60	-11	28,141	-0.04%
2021/09/03	6	26.80	4	26.98	26.35	2	27,935	0.01%
2021/09/02	1	26.60	2.5	26.56	26.65	-1.5	27,745	-0.01%
2021/09/01	16	27.00	10	27.03	27.00	6	27,620	0.02%
2021/08/31	3.5	27.09	8	27.14	27.20	-4.5	27,184	-0.02%
2021/08/30	1	26.25	40	26.28	26.00	-39	26,686	-0.15%
2021/08/27	43	25.88	10	25.80	26.00	33	26,770	0.12%
2021/08/26	41	26.62	77	26.27	25.60	-36	27,415	-0.13%
2021/08/25	59	25.34	48	25.67	25.35	11	27,090	0.04%
2021/08/24	53	25.53	28	25.76	25.65	25	27,011	0.09%
2021/08/23	6.5	25.91	43	25.28	25.85	-36.5	26,875	-0.14%
2021/08/20	54	24.30	70	24.45	24.60	-16	26,510	-0.06%
2021/08/19	62	24.76	22	24.86	24.20	40	26,365	0.15%
2021/08/18	20	24.65	46.1	24.58	25.60	-26.1	26,158	-0.10%
2021/08/17	42	25.35	68	24.74	23.90	-26	25,777	-0.10%
2021/08/16	22.5	26.83	32	27.17	26.40	-9.5	25,231	-0.04%
2021/08/13	61	28.59	77	28.19	27.55	-16	24,737	-0.06%
2021/08/12	39	28.60	57.5	28.82	29.75	-18.5	23,927	-0.08%
2021/08/11	48	27.93	24	27.95	27.85	24	22,963	0.10%
2021/08/10	3	27.83	13	27.68	27.30	-10	22,367	-0.04%
2021/08/09	90	28.27	13	28.27	27.95	77	22,110	0.35%
2021/08/06	5	26.89	24	27.10	26.95	-19	21,412	-0.09%
2021/08/05	10	26.48	4	26.83	26.65	6	21,222	0.03%
2021/08/04	19	27.93	19	27.74	27.40	0	21,141	0.00%
2021/08/03	15	28.55	26	28.53	28.85	-11	21,239	-0.05%
2021/08/02	12	28.19	62	28.20	29.30	-50	20,948	-0.24%
2021/07/30	92	28.05	74	28.31	27.20	18	20,265	0.09%
2021/07/29	69	27.61	139.4	27.07	27.95	-70.4	19,168	-0.37%	大賣/
2021/07/28	116	26.05	123	25.99	25.75	-7	17,963	-0.04%	大買/大賣/
2021/07/27	9	25.69	4	26.48	25.60	5	17,718	0.03%
2021/07/26	12	26.37	3	26.27	26.90	9	17,744	0.05%
2021/07/23	77	26.30	159	25.68	26.70	-82	17,549	-0.47%	大賣/
2021/07/22	150	25.61	172	25.15	25.00	-22	17,272	-0.13%	大買/大賣/
2021/07/21	190	26.84	162	26.57	26.50	28	17,026	0.16%	大買/大賣/
2021/07/20	181	26.30	62	26.24	26.75	119	16,240	0.73%	大買/鉅額交易
2021/07/19	136	26.55	5	26.54	27.10	131	15,653	0.84%	大買/鉅額交易
2021/07/16	7	25.00	11	25.37	25.10	-4	15,298	-0.03%
2021/07/15	23	24.67	9	24.46	24.85	14	15,227	0.09%
2021/07/13	4	23.86	8	24.70	23.50	-4	16,149	-0.02%
2021/07/12	4	25.49	0	0.00	25.05	4	16,669	0.02%
2021/07/09	3	24.63	14	25.14	24.65	-11	17,158	-0.06%
2021/07/08	12	24.92	8	24.94	24.95	4	17,332	0.02%
2021/07/07	11	24.96	2	24.33	24.30	9	17,117	0.05%
2021/07/06	9	25.76	7	25.80	25.60	2	16,927	0.01%
2021/07/05	15	26.77	16	26.61	26.35	-1	16,765	-0.01%
2021/07/02	18	26.23	15	26.31	25.65	3	16,464	0.02%
2021/07/01	45	27.54	55	27.92	26.80	-10	15,961	-0.06%
2021/06/30	94	27.19	49	27.29	27.50	45	14,329	0.31%
2021/06/29	26	24.02	27.8	24.30	25.15	-1.8	12,019	-0.01%
2021/06/28	4	22.74	8	22.29	22.90	-4	10,786	-0.04%
2021/06/23	1	21.30	0	0.00	20.45	1	10,125	0.01%
2021/06/22	3	21.10	7	21.02	20.80	-4	10,050	-0.04%
2021/06/21	1	20.20	0	0.00	20.10	1	9,892	0.01%
2021/06/18	0	0.00	10	20.50	20.25	-10	9,820	-0.10%
2021/06/17	0	0.00	2	21.00	20.45	-2	9,781	-0.02%
2021/06/11	12	20.66	2	20.95	20.40	10	9,696	0.10%
2021/06/10	0	0.00	2	20.25	20.40	-2	9,670	-0.02%
2021/06/09	2	20.80	0	0.00	20.35	2	9,630	0.02%
2021/06/07	1	20.80	80	20.83	20.80	-79	9,580	-0.82%
2021/06/04	20	22.60	0	0.00	21.70	20	9,486	0.21%
2021/06/03	86	22.52	13.1	22.33	22.45	72.9	9,303	0.78%
2021/06/02	6	21.25	0	0.00	21.70	6	8,530	0.07%
2021/06/01	7	20.27	2	20.10	20.10	5	8,419	0.06%
2021/05/31	0	0.00	1	20.65	20.00	-1	8,437	-0.01%
2021/05/28	0	0.00	2	19.50	19.40	-2	8,325	-0.02%
2021/05/21	2	18.90	10	18.96	19.15	-8	8,372	-0.10%
2021/05/19	2	18.50	1	19.00	18.65	1	8,274	0.01%
2021/05/18	1	18.05	50.1	18.01	18.25	-49.1	8,174	-0.60%
2021/05/17	2.1	17.14	3	16.98	16.60	-0.9	8,117	-0.01%
2021/05/14	0	17.75	0	0.00	17.55	0	8,010	0.00%
2021/05/13	4	19.20	5	18.75	18.55	-1	7,916	-0.01%
2021/05/12	3	21.15	6	19.70	19.60	-3	7,828	-0.04%
2021/05/11	54	22.12	1	22.50	21.70	53	7,594	0.70%
2021/05/10	25	21.97	3	21.97	22.15	22	7,003	0.31%
2021/05/07	2	20.40	6	20.94	21.20	-4	6,735	-0.06%
2021/05/06	4	20.68	1	21.10	20.35	3	6,625	0.05%
2021/05/05	3	20.20	0	0.00	20.40	3	6,476	0.05%
2021/05/04	1	20.80	1	19.50	19.55	0	6,276	0.00%
2021/05/03	5	21.76	16	22.24	21.65	-11	6,096	-0.18%
2021/04/29	4	21.15	7	21.33	21.20	-3	5,810	-0.05%
2021/04/28	2	20.75	1	20.45	20.60	1	5,639	0.02%
2021/04/27	5	20.74	4	20.90	21.00	1	5,570	0.02%
2021/04/26	5	20.96	6	21.24	21.20	-1	5,472	-0.02%
2021/04/22	23	22.22	19	22.46	20.55	4	5,281	0.08%
2021/04/21	6	21.52	15	21.76	21.70	-9	4,844	-0.19%
2021/04/20	23	22.27	13	22.13	22.10	10	4,649	0.22%
2021/04/19	24	22.86	14	23.42	23.65	10	4,266	0.23%
2021/04/16	56	21.95	32	21.74	21.50	24	3,385	0.71%
2021/04/15	32	20.32	31	20.95	20.95	1	2,604	0.04%
2021/04/14	7	18.97	5	19.01	19.75	2	1,850	0.11%
2021/04/13	2	18.38	0	0.00	18.20	2	1,537	0.13%
2021/04/12	0	0.00	41	18.20	18.25	-41	1,510	-2.71%
2021/04/08	4	18.35	19	18.34	18.35	-15	1,395	-1.07%
2021/04/07	6	17.85	0.1	17.80	17.80	5.9	1,262	0.47%
2021/03/18	0	0.00	0.1	16.90	16.90	-0.1	1,456	-0.01%
2021/03/15	10	17.15	0	0.00	17.15	10	1,605	0.62%
2021/03/11	0	0.00	4	17.25	17.30	-4	1,609	-0.25%
2021/03/05	14	17.39	0	0.00	17.20	14	1,552	0.90%
2021/02/26	0	0.00	13	17.20	17.15	-13	1,385	-0.94%
2021/02/24	6	17.65	3	17.65	17.25	3	1,305	0.23%
2021/02/18	0	0.00	2	16.15	16.30	-2	1,156	-0.17%
2021/02/17	0	0.00	1	15.75	15.95	-1	1,151	-0.09%
2021/02/04	7	15.45	0	0.00	15.45	7	1,144	0.61%
2021/02/03	0	0.00	3	15.60	15.65	-3	1,148	-0.26%
2021/01/28	0	15.45	0	0.00	15.30	0	1,144	0.00%
2021/01/27	2	15.30	0	0.00	15.25	2	1,141	0.18%
2021/01/26	5	15.39	0	0.00	15.35	5	1,138	0.44%
2021/01/22	0.2	15.40	0	0.00	15.40	0.2	1,143	0.01%
2021/01/21	0	15.55	0	0.00	15.25	0	1,137	0.00%
2021/01/20	3	15.35	0	0.00	15.30	3	1,128	0.27%
2021/01/14	1	16.15	0	0.00	16.10	1	1,089	0.09%
2021/01/12	30	16.22	10	16.10	16.10	20	1,075	1.86%
2021/01/07	2	17.15	0	0.00	17.00	2	1,031	0.19%
2021/01/06	0	17.40	0	0.00	17.00	0	1,025	0.00%
2021/01/05	5	17.40	0	0.00	17.35	5	1,007	0.50%
2020/12/30	0	0.00	2	17.55	17.50	-2	966	-0.21%
2020/12/29	0.1	17.30	15	17.35	17.20	-14.9	937	-1.59%
2020/12/25	3	17.15	0	0.00	17.15	3	904	0.33%
2020/12/23	15	16.93	0	0.00	17.10	15	871	1.72%
2020/12/22	2	18.25	0	0.00	17.00	2	856	0.23%
2020/12/21	0	0.00	4	17.70	18.25	-4	784	-0.51%
2020/12/18	5	17.00	0	0.00	17.00	5	667	0.75%
2020/12/15	5	17.95	0	0.00	17.45	5	637	0.78%
2020/12/14	2	17.80	0	0.00	17.50	2	590	0.34%
2020/10/28	0	0.00	10	15.40	15.40	-10	347	-2.88%
2020/10/21	0	0.00	6	15.45	15.45	-6	352	-1.70%
2020/10/13	10	15.75	0	0.00	15.65	10	344	2.90%
2020/09/29	6	15.50	0	0.00	15.60	6	353	1.70%
2020/09/21	0	0.00	0.4	16.50	16.00	-0.4	377	-0.11%
2020/09/08	2	16.80	3	16.65	16.70	-1	417	-0.24%
2020/09/03	1	16.05	0	0.00	16.10	1	371	0.27%
2020/08/21	0	0.00	2	15.45	15.40	-2	363	-0.55%
2020/08/10	2	15.30	0	0.00	15.30	2	390	0.51%
2020/07/29	0	0.00	0.1	15.50	15.35	-0.1	421	-0.02%
2020/06/10	5	16.80	0	0.00	16.75	5	566	0.88%
2020/04/21	0	0.00	40	15.44	15.55	-40	665	-6.01%
2020/04/15	0	0.00	3	15.60	15.65	-3	652	-0.46%
2020/03/31	0	0.00	3	15.00	15.25	-3	641	-0.47%
2020/03/30	0	0.00	5	14.50	14.80	-5	634	-0.79%
2020/03/26	0	0.00	2	14.30	14.40	-2	623	-0.32%
2020/03/17	0	0.00	10	13.27	14.35	-10	562	-1.78%
2020/03/13	1	14.40	0	0.00	14.95	1	518	0.19%
2020/03/12	1	15.90	0	0.00	15.95	1	477	0.21%
2020/03/06	0	0.00	11	16.80	16.75	-11	438	-2.51%
2020/02/18	4	17.05	0	0.00	17.15	4	492	0.81%
2020/02/12	3	17.10	0	0.00	17.10	3	519	0.58%
2020/02/07	0	0.00	0	18.80	17.10	0	543	0.00%
2020/02/06	0.2	17.20	0	0.00	17.20	0.2	550	0.03%
2020/01/31	0	0.00	7	17.60	17.50	-7	528	-1.32%
2020/01/30	1	17.55	0	0.00	17.50	1	524	0.19%
2020/01/17	0	0.00	2	18.55	18.45	-2	504	-0.40%
2020/01/09	2	18.35	0	0.00	18.35	2	565	0.35%
2020/01/08	2	18.40	0	0.00	18.30	2	582	0.34%
2020/01/02	0	0.00	5	18.80	18.75	-5	627	-0.80%
2019/12/20	0	0.00	3	18.70	18.55	-3	684	-0.44%
2019/12/19	0	0.00	3	18.65	18.65	-3	689	-0.44%
2019/12/18	0	0.00	20	18.40	18.40	-20	693	-2.88%
2019/12/05	2	18.25	0	0.00	18.35	2	783	0.26%
2019/12/03	3	18.30	0	0.00	18.40	3	829	0.36%
2019/11/13	3	18.70	0	0.00	18.55	3	1,529	0.20%
2019/11/12	10	18.70	0	0.00	18.75	10	1,529	0.65%
2019/11/07	3	18.95	0	0.00	19.00	3	1,530	0.20%
2019/11/06	3	19.05	0	0.00	19.10	3	1,533	0.20%
2019/10/23	0	0.00	0.7	19.10	19.10	-0.7	1,590	-0.05%
2019/10/22	1	19.05	0	0.00	19.15	1	1,608	0.06%
2019/10/17	0	0.00	1	19.20	19.10	-1	1,599	-0.06%
2019/10/15	5	19.40	7	19.40	19.40	-2	1,558	-0.13%
2019/10/07	1	19.95	0	0.00	19.95	1	1,515	0.07%
2019/10/03	2	20.25	2	20.20	20.20	0	1,505	0.00%
2019/10/01	2	20.30	0	0.00	20.25	2	1,512	0.13%
2019/09/24	0	0.00	3	20.28	20.25	-3	1,532	-0.20%
2019/09/23	2	20.20	0	0.00	20.15	2	1,534	0.13%
2019/09/20	10	20.20	4	20.30	20.20	6	1,525	0.39%
2019/09/19	2	20.25	0	0.00	20.35	2	1,522	0.13%
2019/09/18	2	20.35	0	0.00	20.30	2	1,534	0.13%
2019/09/17	2	20.45	0	0.00	20.55	2	1,545	0.13%
2019/09/04	12	20.83	0	0.00	20.90	12	1,464	0.82%
2019/09/03	5	21.00	4	20.95	21.15	1	1,449	0.07%
2019/09/02	5	21.06	0	0.00	21.15	5	1,435	0.35%
2019/08/22	0	0.00	2	20.35	20.35	-2	1,241	-0.16%
2019/08/21	0	0.00	1	20.50	20.55	-1	1,214	-0.08%
2019/08/20	10	20.25	10	20.25	20.15	0	1,160	0.00%
2019/08/19	14	20.75	2	20.65	20.60	12	1,109	1.08%
2019/08/16	3	20.43	0	0.00	20.50	3	981	0.31%
2019/08/14	0	0.00	1	19.40	19.35	-1	828	-0.12%
2019/08/06	0	0.00	1	19.10	19.30	-1	841	-0.12%
2019/08/02	4	19.25	0	0.00	19.25	4	828	0.48%
2019/08/01	1	19.25	0	0.00	19.25	1	830	0.12%
2019/07/31	10	19.35	0	0.00	19.35	10	833	1.20%
2019/07/30	2	19.25	0	0.00	19.25	2	832	0.24%
2019/07/29	20	19.50	0	0.00	19.40	20	831	2.41%
2019/07/25	0	0.00	7	19.65	19.70	-7	818	-0.86%
2019/07/24	0	0.00	12	19.68	19.70	-12	816	-1.47%
2019/07/17	1	19.30	0	0.00	19.25	1	886	0.11%
2019/07/15	0	0.00	2	19.30	19.25	-2	902	-0.22%
2019/07/11	0	0.00	2	19.35	19.30	-2	943	-0.21%
2019/07/09	2	19.35	2	19.35	19.35	0	1,000	0.00%
2019/07/08	0	0.00	1	19.50	19.25	-1	1,016	-0.10%
2019/07/03	14	19.12	0	0.00	19.05	14	1,075	1.30%
2019/07/01	6	19.35	0	0.00	19.35	6	1,093	0.55%
2019/06/28	6	19.43	14	19.43	19.30	-8	1,130	-0.71%
2019/06/27	1	19.25	0	0.00	19.15	1	1,171	0.09%
2019/06/25	11	19.15	0	0.00	19.10	11	1,378	0.80%
2019/06/21	3	19.45	0	0.00	19.50	3	1,500	0.20%
2019/06/10	1	19.80	12	20.01	19.85	-11	2,191	-0.50%
2019/06/05	0	0.00	1	20.00	20.05	-1	2,389	-0.04%
2019/05/31	1	19.55	1	19.50	19.50	0	2,858	0.00%
2019/05/21	1	19.30	0	0.00	19.40	1	2,972	0.03%
2019/05/17	1	20.00	2	19.70	19.50	-1	2,955	-0.03%
2019/05/16	0	0.00	1	20.00	19.90	-1	2,948	-0.03%
2019/04/26	3	19.87	10	19.80	19.80	-7	2,874	-0.24%
2019/04/25	1	20.15	3	20.10	20.15	-2	2,848	-0.07%
2019/04/24	1	20.30	0	0.00	20.40	1	2,830	0.04%
2019/04/23	0	0.00	1	20.50	20.50	-1	2,818	-0.04%
2019/04/19	1	20.45	1	20.45	20.40	0	2,819	0.00%
2019/04/17	2	20.80	12	20.73	20.70	-10	2,808	-0.36%
2019/04/16	0	0.00	40	20.91	20.75	-40	2,825	-1.42%
2019/04/15	0	0.00	2	21.00	21.25	-2	2,862	-0.07%
2019/04/12	2	20.75	0	0.00	20.75	2	2,872	0.07%
2019/04/11	4	20.78	0	0.00	20.75	4	2,887	0.14%
2019/04/10	1	20.75	1	21.05	20.70	0	2,880	0.00%
2019/04/03	1	20.90	0	0.00	20.60	1	2,791	0.04%
2019/04/02	1	20.60	1	20.65	20.50	0	2,759	0.00%
2019/04/01	9	21.05	2	21.08	20.75	7	2,712	0.26%
2019/03/29	31	20.42	3	20.92	21.20	28	2,659	1.05%
2019/03/28	3	20.07	15	20.12	20.10	-12	2,573	-0.47%
2019/03/27	16	21.47	10	21.42	21.15	6	2,446	0.25%
2019/03/26	5	22.92	2	22.85	22.50	3	2,317	0.13%
2019/03/22	2	22.98	5	23.26	22.80	-3	2,255	-0.13%
2019/03/20	2	23.35	1	23.40	23.45	1	2,170	0.05%
2019/03/19	24	23.58	10	23.45	23.45	14	2,111	0.66%
2019/03/18	4	22.45	1	22.80	22.70	3	1,795	0.17%
2019/03/15	0	0.00	4	22.00	22.15	-4	1,686	-0.24%
2019/03/14	1	22.00	0	0.00	21.95	1	1,625	0.06%
2019/03/12	11	22.37	5	21.99	21.90	6	1,521	0.39%
2019/03/11	1	21.30	0	0.00	21.30	1	1,334	0.07%
2019/03/08	0	0.00	7	20.94	21.15	-7	1,284	-0.54%
2019/03/07	4	21.85	0	0.00	20.80	4	1,461	0.27%
2019/03/06	14	21.16	22	20.64	21.20	-8	1,310	-0.61%
2019/03/05	10	19.90	11	19.94	19.90	-1	1,025	-0.10%
2019/03/04	2	18.95	1	19.00	19.00	1	957	0.10%
2019/02/27	2	18.90	0	0.00	18.85	2	963	0.21%
2019/02/26	2	19.05	12	19.30	19.05	-10	966	-1.03%
2019/02/25	30	19.25	4	19.25	19.30	26	959	2.71%
2019/02/11	0	0.00	10	19.03	18.90	-10	901	-1.11%
2019/01/30	1	18.60	2	18.65	18.60	-1	888	-0.11%
2019/01/29	3	18.67	1	18.70	18.75	2	879	0.23%
2019/01/25	0	0.00	1	18.20	18.10	-1	859	-0.12%
2019/01/22	0	0.00	1	18.45	18.25	-1	841	-0.12%
2019/01/21	0	0.00	5	18.49	18.40	-5	837	-0.60%
2019/01/11	1	19.10	0	0.00	19.20	1	796	0.13%
2019/01/10	0	0.00	1	19.20	19.20	-1	785	-0.13%
2019/01/07	2	19.30	0	0.00	19.00	2	720	0.28%
2019/01/03	1	17.80	0	0.00	17.75	1	628	0.16%
2019/01/02	1	16.70	0	0.00	16.95	1	640	0.16%
2018/12/24	3	16.50	0	0.00	16.55	3	630	0.48%
2018/12/19	1	16.45	0	0.00	16.45	1	625	0.16%
2018/12/14	2	16.65	0	0.00	16.55	2	629	0.32%
2018/12/10	3	16.70	0	0.00	16.80	3	620	0.48%
2018/12/06	11	16.93	6	16.80	17.00	5	619	0.81%
2018/12/05	30	17.03	1	17.05	17.00	29	615	4.71%
2018/12/04	0	0.00	14	16.59	16.80	-14	606	-2.31%
2018/11/30	5	16.25	0	0.00	16.00	5	589	0.85%
2018/11/22	10	16.25	0	0.00	16.45	10	317	3.15%
2018/11/21	5	16.45	0	0.00	16.45	5	310	1.61%
2018/11/13	1	16.65	0	0.00	16.85	1	325	0.31%
2018/10/25	0	0.00	1	16.35	16.75	-1	363	-0.28%
2018/10/12	6	16.61	0	0.00	17.20	6	417	1.44%
2018/10/04	0	0.00	12	17.65	17.65	-12	378	-3.17%
2018/10/03	12	17.91	0	0.00	17.85	12	378	3.17%
2018/09/05	0	0.00	1	18.20	18.20	-1	560	-0.18%
2018/08/29	13	17.95	0	0.00	17.85	13	629	2.06%
2018/08/27	0	0.00	5	18.15	18.15	-5	663	-0.75%
2018/08/23	1	18.25	0	0.00	18.20	1	713	0.14%
2018/07/27	5	17.20	0	0.00	17.30	5	762	0.66%
2018/07/13	0	0.00	2	17.70	17.90	-2	762	-0.26%
2018/07/06	0	0.00	2	18.55	18.60	-2	771	-0.26%
2018/07/05	0	0.00	1	18.70	18.75	-1	759	-0.13%
2018/07/02	0	0.00	12	18.90	19.00	-12	747	-1.61%
2018/06/19	0	0.00	1	19.05	19.10	-1	789	-0.13%
2018/06/13	0	0.00	1	19.05	19.15	-1	799	-0.13%
2018/06/07	1	19.05	0	0.00	19.10	1	756	0.13%
2018/05/30	0	0.00	3	19.02	19.10	-3	654	-0.46%
2018/04/26	0	0.00	11	19.15	19.10	-11	773	-1.42%
2018/04/24	0	0.00	1	19.50	19.25	-1	761	-0.13%
2018/04/18	0.5	19.50	0	0.00	19.65	0.5	796	0.07%
2018/03/30	0	0.00	3	20.70	20.80	-3	874	-0.34%
2018/03/22	0	19.95	0	0.00	20.05	0	961	0.00%
2018/03/08	0	0.00	7.2	19.60	19.75	-7.2	1,168	-0.61%
2018/03/06	0	0.00	1	19.75	19.75	-1	1,164	-0.09%
2018/03/05	1	19.95	0	0.00	19.80	1	1,164	0.09%
2018/03/02	0	0.00	2	19.95	20.05	-2	1,165	-0.17%
2018/03/01	2	20.15	0	0.00	20.10	2	1,165	0.17%
2018/02/26	0	0.00	2	20.10	20.15	-2	1,169	-0.17%
2018/02/23	0	0.00	1	20.10	20.10	-1	1,172	-0.09%
2018/02/12	1	19.75	0	0.00	19.80	1	1,173	0.09%
2018/02/08	1	20.00	0	0.00	20.00	1	1,184	0.08%
2018/01/24	5	20.45	0	0.00	20.35	5	1,185	0.42%
2018/01/23	1	20.50	0	0.00	20.45	1	1,182	0.08%
2018/01/19	0	0.00	26	20.49	20.45	-26	1,163	-2.24%
2018/01/17	0	20.45	0	0.00	20.50	0	1,166	0.00%
2018/01/12	27	20.71	1	20.80	20.70	26	1,151	2.26%
2018/01/11	1	20.35	0	0.00	20.45	1	1,140	0.09%
2018/01/10	1	20.30	2	20.40	20.35	-1	1,134	-0.09%
2018/01/08	0	0.00	1	20.25	20.20	-1	1,133	-0.09%
2018/01/04	1	20.25	0	0.00	20.10	1	1,116	0.09%
2018/01/03	0	0.00	1	20.35	20.25	-1	1,119	-0.09%
2018/01/02	1	20.10	0	0.00	19.95	1	1,101	0.09%