榮剛 (5009)-兆豐-大同券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▼1.4
漲幅
-2.58%
成交量
14,527張
產業
上櫃鋼鐵類股0.00%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	53.37	1	53.70	52.80	2	7,547	0.03%
2024/04/22	3	54.23	2	53.75	54.20	1	7,350	0.01%
2024/04/19	27	54.72	1	54.80	54.90	26	7,016	0.37%
2024/04/18	27	54.58	12	54.28	54.70	15	6,616	0.23%
2024/04/17	7	53.64	3	54.07	53.50	4	6,379	0.06%
2024/04/16	3	52.63	1	51.50	51.90	2	6,043	0.03%
2024/04/15	5	53.64	4	54.18	53.30	1	5,658	0.02%
2024/04/12	1	52.50	0	0.00	52.50	1	5,187	0.02%
2024/04/11	1	52.90	1	52.60	52.60	0	5,092	0.00%
2024/04/10	2	52.70	5	52.36	52.50	-3	4,927	-0.06%
2024/04/09	0	0.00	11	49.60	50.40	-11	4,584	-0.24%
2024/04/08	1	49.25	1	49.75	49.40	0	4,469	0.00%
2024/04/03	1	49.25	0	0.00	49.40	1	4,460	0.02%
2024/03/28	10	50.40	0	0.00	49.65	10	4,887	0.20%
2024/03/26	1	48.80	1	49.10	49.05	0	5,334	0.00%
2024/03/25	0	0.00	1	49.90	49.80	-1	5,373	-0.02%
2024/03/22	0	0.00	100	48.98	49.00	-100	5,440	-1.84%
2024/03/21	0	0.00	40	48.95	49.00	-40	5,739	-0.70%
2024/03/20	20	49.00	20	49.20	48.90	0	5,835	0.00%
2024/03/19	20	49.20	0	0.00	48.85	20	5,894	0.34%
2024/03/18	0	0.00	1	48.25	48.40	-1	5,952	-0.02%
2024/03/13	1	47.95	0	0.00	47.70	1	6,105	0.02%
2024/03/12	0	0.00	1	48.45	48.55	-1	6,164	-0.02%
2024/03/08	1	48.15	16	48.15	47.70	-15	6,321	-0.24%
2024/03/07	1	48.25	2	48.53	48.35	-1	6,424	-0.02%
2024/03/05	0	0.00	1	48.65	48.70	-1	6,483	-0.02%
2024/03/01	1	47.90	1	48.30	48.30	0	6,473	0.00%
2024/02/23	0	0.00	1	46.85	46.70	-1	6,819	-0.01%
2024/02/21	2	47.30	1	47.50	47.15	1	6,902	0.01%
2024/02/20	2	47.10	0	0.00	47.00	2	7,005	0.03%
2024/02/16	6	47.20	3	47.73	47.65	3	7,059	0.04%
2024/02/15	0	0.00	11	46.15	46.30	-11	7,018	-0.16%
2024/02/05	10	45.72	3	45.75	45.75	7	6,987	0.10%
2024/02/02	3	46.40	0	0.00	46.20	3	6,915	0.04%
2024/01/31	8	47.81	7	47.91	47.60	1	6,832	0.01%
2024/01/30	2	48.15	0	0.00	47.80	2	6,838	0.03%
2024/01/29	0	0.00	0.4	47.55	47.50	-0.4	6,806	-0.01%
2024/01/25	6	46.85	6	47.30	46.85	0	6,822	0.00%
2024/01/24	0	0.00	2	47.10	47.10	-2	6,879	-0.03%
2024/01/19	0	0.00	2	45.90	46.00	-2	6,994	-0.03%
2024/01/17	4	46.01	0	0.00	45.90	4	7,040	0.06%
2024/01/11	4	47.33	0	0.00	47.20	4	7,228	0.06%
2024/01/10	1	47.60	0	0.00	47.50	1	7,246	0.01%
2024/01/09	6	47.96	0	0.00	47.85	6	7,392	0.08%
2024/01/05	0	0.00	1	48.45	48.85	-1	7,444	-0.01%
2024/01/04	1	47.90	0	0.00	47.80	1	7,477	0.01%
2023/12/29	2	49.30	13	48.69	48.85	-11	7,502	-0.15%
2023/12/28	1	49.30	28	49.01	48.75	-27	7,474	-0.36%
2023/12/26	26	50.21	4	49.56	49.20	22	7,403	0.30%
2023/12/25	1	49.15	30	49.44	49.00	-29	7,233	-0.40%
2023/12/22	473	52.16	351	51.68	49.45	122	7,151	1.71%	大買/大賣/鉅額交易
2023/12/20	0	0.00	1	51.30	51.70	-1	6,695	-0.01%
2023/12/19	1	50.80	0	0.00	50.90	1	6,648	0.02%
2023/12/18	1	51.30	1	51.90	51.60	0	6,687	0.00%
2023/12/15	0	0.00	30	51.62	51.50	-30	6,560	-0.46%
2023/12/14	20	50.10	1	50.40	49.80	19	6,292	0.30%
2023/12/07	3	49.45	0	0.00	49.35	3	6,330	0.05%
2023/12/06	1	50.00	1	49.80	50.10	0	6,363	0.00%
2023/12/05	1	49.05	0	0.00	48.70	1	6,362	0.02%
2023/12/04	10	50.10	0	0.00	49.45	10	6,360	0.16%
2023/12/01	5	49.45	1	49.40	49.35	4	6,314	0.06%
2023/11/30	1	47.55	4	48.38	48.70	-3	6,270	-0.05%
2023/11/29	0	0.00	103	47.73	47.75	-103	6,552	-1.57%	大賣/鉅額交易
2023/11/28	0	0.00	40	47.45	47.50	-40	6,644	-0.60%
2023/11/27	141	47.23	25	47.85	46.90	116	6,811	1.70%	大買/鉅額交易
2023/11/24	0	0.00	1	48.00	47.85	-1	7,115	-0.01%
2023/11/22	0	0.00	2	47.53	47.75	-2	7,231	-0.03%
2023/11/21	12	46.43	0	0.00	46.75	12	7,064	0.17%
2023/11/20	16	46.44	0	0.00	46.25	16	7,149	0.22%
2023/11/17	1	46.65	0	0.00	46.40	1	7,247	0.01%
2023/11/16	0	0.00	1	46.20	46.50	-1	7,257	-0.01%
2023/11/15	7	45.65	7	45.55	45.65	0	7,212	0.00%
2023/11/14	1	45.30	0	0.00	45.30	1	7,278	0.01%
2023/11/13	2	45.50	1	45.40	45.25	1	7,305	0.01%
2023/11/02	0	0.00	3	45.08	45.25	-3	8,337	-0.04%
2023/10/31	0	0.00	1	45.60	44.60	-1	8,873	-0.01%
2023/10/27	2	45.03	0	0.00	44.90	2	9,032	0.02%
2023/10/26	0	0.00	2	45.40	45.25	-2	9,034	-0.02%
2023/10/25	0	0.00	1	45.25	45.20	-1	9,160	-0.01%
2023/10/24	9	44.56	7	44.65	44.65	2	9,235	0.02%
2023/10/23	10	45.00	0	0.00	44.50	10	9,284	0.11%
2023/10/17	9	45.09	7	45.80	45.00	2	9,796	0.02%
2023/10/13	1	45.50	1	45.85	45.30	0	10,021	0.00%
2023/10/12	0	0.00	3	44.95	45.75	-3	10,295	-0.03%
2023/10/06	1	44.50	1	44.35	44.45	0	10,534	0.00%
2023/10/04	1	43.95	0	0.00	43.90	1	10,774	0.01%
2023/09/22	0	0.00	1	45.05	45.40	-1	12,061	-0.01%
2023/09/21	2	45.58	0	0.00	45.25	2	12,203	0.02%
2023/09/20	2	46.38	0	0.00	46.20	2	12,217	0.02%
2023/09/19	6	46.70	0	0.00	46.65	6	12,364	0.05%
2023/09/15	0	0.00	1	46.20	46.40	-1	12,511	-0.01%
2023/09/14	0	0.00	1	45.85	45.50	-1	12,729	-0.01%
2023/09/13	1	45.35	0	0.00	45.15	1	13,041	0.01%
2023/09/07	1	47.20	1	47.45	47.25	0	13,134	0.00%
2023/09/05	0	0.00	1	46.90	46.85	-1	13,387	-0.01%
2023/09/04	3	46.52	28	47.02	47.20	-25	13,466	-0.19%
2023/09/01	0	0.00	21	45.95	45.75	-21	13,262	-0.16%
2023/08/31	1	44.85	1	45.45	45.15	0	13,483	0.00%
2023/08/30	13	45.13	0	0.00	44.85	13	13,993	0.09%
2023/08/29	0	0.00	16	46.34	46.70	-16	13,793	-0.12%
2023/08/28	22	46.46	2	46.25	45.85	20	13,839	0.14%
2023/08/25	9	45.20	0	0.00	45.20	9	13,768	0.07%
2023/08/24	1	45.30	0	0.00	45.70	1	13,789	0.01%
2023/08/23	21	45.99	2	46.10	45.55	19	13,730	0.14%
2023/08/22	1	44.95	0	0.00	44.95	1	13,665	0.01%
2023/08/21	1	45.70	3	45.93	45.90	-2	13,791	-0.01%
2023/08/18	2	45.70	0	0.00	45.40	2	14,167	0.01%
2023/08/17	0	0.00	6	46.54	46.10	-6	14,655	-0.04%
2023/08/16	8	45.35	0	0.00	45.30	8	14,857	0.05%
2023/08/14	5	45.30	0	0.00	45.10	5	15,771	0.03%
2023/08/11	1	46.45	0	0.00	46.55	1	15,792	0.01%
2023/08/09	3.1	48.35	0	0.00	48.25	3.1	15,800	0.02%
2023/08/08	1	50.20	0	0.00	48.90	1	15,765	0.01%
2023/08/07	14.2	48.88	6	48.93	49.30	8.2	15,810	0.05%
2023/08/02	3	52.93	6	54.33	52.60	-3	15,832	-0.02%
2023/08/01	2	53.10	1	53.60	53.10	1	15,856	0.01%
2023/07/31	25	53.52	3	54.50	53.40	22	16,153	0.14%
2023/07/28	22	54.05	0	0.00	54.00	22	16,431	0.13%
2023/07/27	3	55.50	10	55.70	55.10	-7	16,688	-0.04%
2023/07/26	10	54.70	0	0.00	54.10	10	16,988	0.06%
2023/07/25	4	55.25	3	55.63	55.70	1	17,576	0.01%
2023/07/24	0	0.00	1	53.40	54.50	-1	17,776	-0.01%
2023/07/21	5	52.68	14	52.86	52.50	-9	17,815	-0.05%
2023/07/20	13	53.48	3	53.07	53.80	10	18,031	0.06%
2023/07/19	6	52.50	0	0.00	51.70	6	18,061	0.03%
2023/07/18	5	52.88	1	53.40	53.70	4	18,306	0.02%
2023/07/17	4	53.18	1	53.80	53.50	3	18,480	0.02%
2023/07/14	3.2	54.00	1	54.20	53.60	2.2	18,427	0.01%
2023/07/13	6	55.40	0	0.00	54.60	6	18,860	0.03%
2023/07/11	1	57.60	0	0.00	56.60	1	19,621	0.01%
2023/07/10	0	0.00	1	56.90	56.90	-1	20,468	0.00%
2023/07/07	4	55.98	0	0.00	56.10	4	21,173	0.02%
2023/07/06	13	58.69	0	0.00	57.30	13	21,351	0.06%
2023/07/05	2	60.00	3	60.57	60.50	-1	21,242	0.00%
2023/07/04	2	58.75	2	59.85	60.00	0	21,045	0.00%
2023/07/03	3	58.50	11	59.39	59.40	-8	20,793	-0.04%
2023/06/30	6	57.63	17	57.85	57.60	-11	20,591	-0.05%
2023/06/29	11	57.30	1	57.40	57.10	10	20,543	0.05%
2023/06/28	3	56.97	2	57.55	56.60	1	20,443	0.00%
2023/06/27	8	56.09	3	57.00	56.20	5	20,598	0.02%
2023/06/26	0	0.00	1	58.10	58.10	-1	20,646	0.00%
2023/06/21	3	58.50	5	59.00	58.40	-2	20,678	-0.01%
2023/06/20	14	58.89	3	58.20	58.20	11	20,649	0.05%
2023/06/19	13	60.09	2	60.05	60.60	11	20,563	0.05%
2023/06/16	2	58.65	1	59.20	58.00	1	20,613	0.00%
2023/06/15	0	0.00	15	57.96	58.60	-15	20,585	-0.07%
2023/06/14	7	56.66	1	57.40	56.60	6	20,658	0.03%
2023/06/13	3	57.00	10	57.36	57.30	-7	20,952	-0.03%
2023/06/12	16	56.63	4	58.30	56.60	12	21,046	0.06%
2023/06/09	0	0.00	7	59.06	58.70	-7	20,987	-0.03%
2023/06/08	2	59.30	5	59.48	59.20	-3	21,301	-0.01%
2023/06/07	5	59.30	10	59.21	59.30	-5	21,446	-0.02%
2023/06/06	8	59.21	5	60.10	59.30	3	21,829	0.01%
2023/06/05	4	59.50	56	58.56	58.90	-52	22,475	-0.23%
2023/06/01	0	0.00	160	56.56	57.20	-160	22,401	-0.71%	大賣/鉅額交易
2023/05/31	180	55.00	31	55.51	55.70	149	22,283	0.67%	大買/鉅額交易
2023/05/30	11	54.26	0	0.00	54.10	11	22,289	0.05%
2023/05/29	0	0.00	11	55.19	54.90	-11	22,522	-0.05%
2023/05/26	10	54.10	0	0.00	54.10	10	22,987	0.04%
2023/05/25	11	54.05	1	54.20	54.20	10	23,153	0.04%
2023/05/24	41	55.67	6	56.17	55.00	35	23,148	0.15%
2023/05/23	3	54.23	22	55.27	55.70	-19	22,937	-0.08%
2023/05/22	16	51.81	17	51.08	52.60	-1	22,589	0.00%
2023/05/19	37	53.17	7	52.67	51.70	30	22,525	0.13%
2023/05/18	3	56.30	12	57.43	56.90	-9	21,742	-0.04%
2023/05/17	1	56.20	0	0.00	56.10	1	21,600	0.00%
2023/05/16	3	54.30	3	54.90	55.20	0	21,489	0.00%
2023/05/15	7	54.07	3	54.10	54.20	4	21,524	0.02%
2023/05/12	5	54.54	4	55.40	55.50	1	21,639	0.00%
2023/05/11	25	55.64	9	54.92	54.90	16	21,505	0.07%
2023/05/10	1	56.90	10	57.70	57.10	-9	21,283	-0.04%
2023/05/09	22	56.83	2	56.35	56.40	20	21,155	0.09%
2023/05/08	0	0.00	10	58.70	58.10	-10	20,936	-0.05%
2023/05/05	12	58.28	5	59.26	58.00	7	21,002	0.03%
2023/05/04	11	59.20	8	60.03	60.10	3	20,885	0.01%
2023/05/03	12	58.87	18	58.98	58.50	-6	20,956	-0.03%
2023/05/02	5	58.08	2	59.90	57.70	3	20,644	0.01%
2023/04/28	30	58.05	19	58.48	58.80	11	20,417	0.05%
2023/04/27	4	56.45	0	0.00	56.80	4	19,842	0.02%
2023/04/26	0	0.00	1	53.40	54.50	-1	19,490	-0.01%
2023/04/25	9	54.52	8	56.00	54.30	1	19,361	0.01%
2023/04/21	3	54.60	0	0.00	54.30	3	19,157	0.02%
2023/04/20	11	57.63	6	57.60	57.60	5	18,682	0.03%
2023/04/19	1	59.60	0	0.00	59.60	1	18,409	0.01%
2023/04/18	22	61.00	58	60.37	60.00	-36	18,251	-0.20%
2023/04/17	5	60.04	53	61.38	62.80	-48	17,846	-0.27%
2023/04/14	23	60.03	6	58.90	58.80	17	17,383	0.10%
2023/04/13	15	60.66	11	60.52	60.20	4	17,106	0.02%
2023/04/12	108	59.29	19.3	59.01	60.10	88.7	16,326	0.54%	大買/
2023/04/11	4	54.63	3	55.10	55.00	1	15,667	0.01%
2023/04/10	4	54.10	7	53.13	53.90	-3	15,476	-0.02%
2023/04/07	1	51.60	0	0.00	52.00	1	15,270	0.01%
2023/03/30	2	51.90	0	0.00	51.90	2	15,700	0.01%
2023/03/29	2	51.80	0	0.00	51.80	2	16,086	0.01%
2023/03/27	4	52.30	6	51.67	52.10	-2	16,054	-0.01%
2023/03/24	16	50.60	8	50.90	50.60	8	15,998	0.05%
2023/03/22	8	52.04	28	51.40	51.80	-20	16,609	-0.12%
2023/03/21	10	52.04	0	0.00	52.60	10	17,190	0.06%
2023/03/17	5	49.42	4	50.20	50.30	1	17,307	0.01%
2023/03/16	18	49.86	5	49.30	48.65	13	17,127	0.08%
2023/03/15	2	49.90	0	0.00	50.90	2	16,866	0.01%
2023/03/14	6	49.93	0	0.00	49.55	6	16,699	0.04%
2023/03/13	4	49.88	14	49.39	50.00	-10	16,595	-0.06%
2023/03/10	0	0.00	50	48.78	50.00	-50	16,262	-0.31%
2023/03/09	0.1	48.20	2	49.10	49.20	-1.9	16,160	-0.01%
2023/03/08	69	49.24	17	48.58	49.00	52	15,791	0.33%
2023/03/07	80	45.54	87.3	47.40	48.10	-7.3	15,134	-0.05%
2023/03/03	0	0.00	390	43.75	43.25	-390	14,651	-2.66%	大賣/鉅額交易
2023/03/02	390	43.47	1	43.30	43.70	389	14,911	2.61%	大買/鉅額交易
2023/03/01	2	43.75	0	0.00	43.55	2	15,377	0.01%
2023/02/24	9	44.22	8	44.09	45.05	1	15,369	0.01%
2023/02/23	2	43.85	0	0.00	44.20	2	14,942	0.01%
2023/02/22	4	42.08	0	0.00	42.50	4	14,839	0.03%
2023/02/21	3	42.00	4	41.90	41.90	-1	15,002	-0.01%
2023/02/20	0	0.00	1	41.85	42.00	-1	15,126	-0.01%
2023/02/17	0	0.00	37	41.19	41.25	-37	15,085	-0.25%
2023/02/16	0	0.00	11	40.54	40.40	-11	14,928	-0.07%
2023/02/15	3	39.83	15	39.65	39.90	-12	15,145	-0.08%
2023/02/14	6	39.50	48	39.53	39.55	-42	15,145	-0.28%
2023/02/13	2	39.38	0	0.00	39.00	2	15,203	0.01%
2023/02/10	46	40.36	20	40.75	39.70	26	15,261	0.17%
2023/02/09	8	39.76	6	39.58	39.75	2	15,195	0.01%
2023/02/08	20	39.55	0	0.00	39.40	20	15,238	0.13%
2023/02/07	26	39.17	6	39.08	39.80	20	15,196	0.13%
2023/02/02	17	40.34	17	40.06	40.30	0	14,990	0.00%
2023/02/01	0	0.00	2	40.10	40.00	-2	15,057	-0.01%
2023/01/31	1	37.80	13	38.09	37.85	-12	14,970	-0.08%
2023/01/30	0	0.00	3	37.85	37.65	-3	15,052	-0.02%
2023/01/16	3	36.50	0	0.00	36.35	3	15,055	0.02%
2023/01/13	0	0.00	4	37.15	36.80	-4	15,021	-0.03%
2023/01/12	0	0.00	1	36.70	36.70	-1	15,112	-0.01%
2023/01/09	1	35.25	0	0.00	35.10	1	15,067	0.01%
2023/01/06	1	35.20	0	0.00	35.20	1	15,182	0.01%
2023/01/05	8	35.74	4	36.45	35.05	4	15,367	0.03%
2023/01/04	4	36.20	4	35.95	36.40	0	15,563	0.00%
2023/01/03	4	36.40	4	37.15	36.40	0	15,843	0.00%
2022/12/27	2	37.05	1	36.90	36.75	1	16,472	0.01%
2022/12/23	1	37.50	3	37.55	37.50	-2	16,641	-0.01%
2022/12/22	4	37.55	7	37.32	37.75	-3	16,716	-0.02%
2022/12/21	12	37.20	0	0.00	37.00	12	16,567	0.07%
2022/12/20	8	35.55	8	35.53	34.85	0	16,376	0.00%
2022/12/15	7	37.03	2	36.50	36.60	5	16,699	0.03%
2022/12/14	2	36.95	6	36.78	37.00	-4	16,358	-0.02%
2022/12/13	238	36.20	235	36.55	36.75	3	15,840	0.02%	大買/大賣/
2022/12/12	12	33.59	10	33.90	35.05	2	15,076	0.01%
2022/12/09	0	0.00	3	33.50	33.70	-3	14,541	-0.02%
2022/12/07	2	33.05	2	32.60	32.25	0	14,417	0.00%
2022/12/06	4	32.75	9	32.88	32.55	-5	14,313	-0.03%
2022/12/02	0	0.00	2	33.70	33.40	-2	14,205	-0.01%
2022/12/01	0	0.00	202	33.63	33.65	-202	14,143	-1.43%	大賣/鉅額交易
2022/11/30	0	0.00	2	33.40	33.00	-2	13,923	-0.01%
2022/11/29	43	33.93	45	33.56	33.50	-2	13,734	-0.01%
2022/11/28	2	32.60	0	0.00	32.95	2	13,468	0.01%
2022/11/25	50	32.76	48	33.13	32.60	2	13,400	0.01%
2022/11/24	35	33.00	16	32.90	32.80	19	13,297	0.14%
2022/11/23	154	33.78	4	33.60	33.95	150	12,927	1.16%	大買/鉅額交易
2022/11/22	1	33.00	2	32.83	33.20	-1	12,413	-0.01%
2022/11/21	10	32.10	5	32.35	32.30	5	12,123	0.04%
2022/11/17	11	32.28	33	32.39	32.40	-22	11,939	-0.18%
2022/11/16	22	31.76	5	31.96	32.15	17	11,602	0.15%
2022/11/15	0	0.00	6	31.12	31.45	-6	11,366	-0.05%
2022/11/14	0	0.00	2	30.55	30.70	-2	11,283	-0.02%
2022/11/11	0	0.00	5	31.45	30.10	-5	11,223	-0.04%
2022/11/10	0	0.00	10	31.08	31.20	-10	11,019	-0.09%
2022/11/09	0	0.00	5	31.40	30.85	-5	11,063	-0.05%
2022/11/08	0	0.00	10	31.05	30.80	-10	10,999	-0.09%
2022/11/07	0	0.00	6	30.57	30.25	-6	10,930	-0.05%
2022/11/03	3	28.60	0	0.00	28.65	3	10,994	0.03%
2022/11/01	0	0.00	1	28.55	28.50	-1	11,004	-0.01%
2022/10/31	40	28.32	5	28.35	28.40	35	11,002	0.32%
2022/10/28	6	28.87	2	29.20	28.25	4	11,002	0.04%
2022/10/27	3	28.52	0	0.00	28.50	3	10,770	0.03%
2022/10/26	1	29.50	0	0.00	29.40	1	10,592	0.01%
2022/10/25	5	30.70	55	30.79	30.35	-50	10,651	-0.47%
2022/10/24	40	30.34	0	0.00	30.70	40	10,724	0.37%
2022/10/19	5	30.75	5	30.35	30.55	0	10,811	0.00%
2022/10/17	1	29.85	0	0.00	30.05	1	10,946	0.01%
2022/10/14	36	30.75	46	30.88	30.65	-10	11,000	-0.09%
2022/10/12	5	30.77	5	30.85	30.85	0	11,317	0.00%
2022/10/11	30	31.20	207	31.62	31.75	-177	11,401	-1.55%	大賣/鉅額交易
2022/10/07	195	31.76	32	31.19	31.75	163	11,477	1.42%	大買/鉅額交易
2022/10/06	5	30.99	36.1	30.83	31.10	-31.1	11,338	-0.27%
2022/10/05	50	30.00	5	30.40	29.90	45	11,190	0.40%
2022/10/04	16	29.82	30	29.55	29.85	-14	11,237	-0.12%
2022/09/30	5	29.15	5	29.55	29.55	0	11,018	0.00%
2022/09/29	30	29.03	5	29.15	28.90	25	10,825	0.23%
2022/09/28	11	28.77	7	28.67	27.40	4	10,628	0.04%
2022/09/23	1	30.10	8	30.13	30.10	-7	9,844	-0.07%
2022/09/22	7	28.22	0	0.00	29.00	7	9,506	0.07%
2022/09/19	13	28.46	2	27.90	27.90	11	9,455	0.12%
2022/09/16	2	28.55	0	0.00	28.20	2	9,460	0.02%
2022/09/15	15	28.78	10	28.85	28.65	5	9,565	0.05%
2022/09/14	15	28.75	0	0.00	28.80	15	9,583	0.16%
2022/09/08	1	27.80	5	27.50	27.90	-4	9,920	-0.04%
2022/09/07	5	27.50	0	0.00	27.35	5	10,004	0.05%
2022/09/06	2	27.33	0	0.00	27.20	2	10,074	0.02%
2022/09/01	0	0.00	4	28.10	28.10	-4	10,247	-0.04%
2022/08/31	10	28.45	15	28.93	28.45	-5	10,267	-0.05%
2022/08/29	6	28.43	4	28.40	28.40	2	10,214	0.02%
2022/08/26	1	29.15	0	0.00	29.05	1	10,215	0.01%
2022/08/16	0	0.00	70	29.76	29.50	-70	11,265	-0.62%
2022/08/12	4	30.15	0	0.00	30.00	4	11,879	0.03%
2022/08/09	0	0.00	10	30.80	31.20	-10	12,123	-0.08%
2022/08/08	0	0.00	20	30.74	30.60	-20	12,304	-0.16%
2022/08/04	2	30.30	0	0.00	30.35	2	12,725	0.02%
2022/08/03	8	30.77	4	30.65	30.40	4	13,847	0.03%
2022/08/02	0	0.00	1	30.80	30.90	-1	14,494	-0.01%
2022/08/01	0	0.00	11	31.55	31.40	-11	14,677	-0.07%
2022/07/29	5	31.40	16.1	31.40	31.20	-11.1	14,887	-0.07%
2022/07/28	0	0.00	10	30.80	30.75	-10	14,936	-0.07%
2022/07/26	3	30.15	0	0.00	30.45	3	15,266	0.02%
2022/07/25	0	0.00	80	30.10	30.35	-80	15,401	-0.52%
2022/07/22	42	29.50	0	0.00	29.30	42	15,430	0.27%
2022/07/20	58	29.24	10	29.25	29.05	48	18,316	0.26%
2022/07/19	80	28.54	270	28.89	29.70	-190	19,359	-0.98%	大賣/鉅額交易
2022/07/18	50	28.55	35	28.28	29.00	15	19,944	0.08%
2022/07/15	250	26.98	30.3	26.80	27.35	219.8	19,673	1.12%	大買/鉅額交易
2022/07/14	5	24.95	1	24.71	25.10	4	19,617	0.02%
2022/07/13	1	24.10	0	0.00	23.65	1	19,695	0.01%
2022/07/11	0	0.00	1	25.80	26.25	-1	20,168	0.00%
2022/07/08	0	0.00	5	25.60	25.70	-5	21,286	-0.02%
2022/07/07	16	24.26	0	0.00	24.90	16	21,950	0.07%
2022/06/28	2	25.75	0	0.00	25.80	2	22,620	0.01%
2022/06/24	0	0.00	10	25.60	25.50	-10	22,616	-0.04%
2022/06/23	10.1	24.81	0	0.00	25.40	10.1	22,605	0.04%
2022/06/21	8	26.20	0	0.00	27.05	8	22,495	0.04%
2022/06/17	1.1	27.94	0	0.00	27.90	1.1	22,282	0.01%
2022/06/15	0	0.00	10	29.20	28.65	-10	22,114	-0.05%
2022/06/14	10	28.30	0	0.00	28.45	10	22,067	0.05%
2022/06/10	0	0.00	10	30.15	30.20	-10	22,205	-0.05%
2022/06/08	1	29.70	0	0.00	30.05	1	22,261	0.00%
2022/06/07	0	0.00	1	29.70	29.80	-1	22,362	0.00%
2022/06/06	2	29.20	1	28.80	29.25	1	22,414	0.00%
2022/06/02	20	28.83	0	0.00	28.80	20	22,769	0.09%
2022/06/01	2	29.70	4	29.43	29.55	-2	22,924	-0.01%
2022/05/31	4	29.30	4	30.80	29.40	0	22,897	0.00%
2022/05/30	0	0.00	56	30.49	30.70	-56	22,869	-0.24%
2022/05/27	0	0.00	8	31.33	30.90	-8	23,008	-0.03%
2022/05/26	9	31.53	0	0.00	31.00	9	23,087	0.04%
2022/05/25	0	0.00	37	31.55	31.60	-37	22,981	-0.16%
2022/05/24	1	31.05	21	31.36	30.70	-20	22,716	-0.09%
2022/05/23	0	0.00	5	31.44	30.90	-5	22,524	-0.02%
2022/05/20	1	30.20	1	30.20	30.25	0	22,346	0.00%
2022/05/19	1	29.75	0	0.00	30.60	1	22,169	0.00%
2022/05/17	5	30.11	2	29.80	29.80	3	21,825	0.01%
2022/05/16	2	29.75	11	29.50	30.05	-9	21,497	-0.04%
2022/05/13	1	29.00	2	29.20	29.00	-1	21,295	0.00%
2022/05/12	14	29.50	7	30.22	28.55	7	21,107	0.03%
2022/05/11	14.1	30.84	35	32.09	30.60	-20.9	20,729	-0.10%
2022/05/10	18	29.60	18.3	30.79	31.10	-0.3	19,544	0.00%
2022/05/09	2	30.05	1	30.30	29.00	1	18,800	0.01%
2022/05/06	7	29.80	1	29.20	29.70	6	18,430	0.03%
2022/05/05	16	29.13	16	29.30	29.00	0	17,966	0.00%
2022/05/03	39	28.09	14	28.95	28.00	25	17,390	0.14%
2022/04/29	0	0.00	1	29.20	28.90	-1	16,966	-0.01%
2022/04/27	37.3	30.06	6	28.97	28.80	31.3	16,354	0.19%
2022/04/26	19	31.69	22	33.30	31.55	-3	15,213	-0.02%
2022/04/25	16	32.08	13	30.93	33.35	3.1	13,191	0.02%
2022/04/22	0	0.00	4.5	32.25	32.35	-4.5	11,844	-0.04%
2022/04/21	0	0.00	100	29.71	29.45	-100	10,750	-0.93%
2022/04/20	10	29.89	10	30.45	29.80	0	10,526	0.00%
2022/04/19	10	30.11	5.2	29.04	30.10	4.8	10,074	0.05%
2022/04/18	10	29.15	5	28.55	29.00	5	9,706	0.05%
2022/04/15	125	30.54	11	30.45	29.95	114	9,386	1.21%	大買/鉅額交易
2022/04/14	54	30.14	69	30.27	29.85	-15	8,735	-0.17%
2022/04/13	0	0.00	3	29.10	29.25	-3	7,484	-0.04%
2022/04/12	50	26.93	0	0.00	27.55	50	6,739	0.74%
2022/04/11	1	27.45	0	0.00	27.55	1	6,542	0.02%
2022/04/08	0	0.00	1	26.65	26.85	-1	6,172	-0.02%
2022/04/06	0	0.00	2	25.90	26.15	-2	5,855	-0.03%
2022/04/01	0	0.00	1	25.85	25.85	-1	5,801	-0.02%
2022/03/25	2	25.65	0	0.00	25.75	2	5,846	0.03%
2022/03/22	0	0.00	2	25.60	25.50	-2	5,819	-0.03%
2022/03/18	1	24.60	0	0.00	24.60	1	5,748	0.02%
2022/03/15	1	25.80	0	0.00	25.85	1	5,481	0.02%
2022/03/14	2	26.13	0	0.00	26.35	2	5,389	0.04%
2022/03/09	4	25.15	4	24.60	25.20	0	5,049	0.00%
2022/03/08	0	0.00	1	24.75	24.65	-1	4,932	-0.02%
2022/03/07	1	26.60	0	0.00	26.15	1	4,513	0.02%
2022/03/04	0	0.00	2	26.15	25.90	-2	4,187	-0.05%
2022/03/03	0	0.00	6	26.10	26.25	-6	4,069	-0.15%
2022/03/02	8	25.76	0	0.00	25.80	8	3,846	0.21%
2022/03/01	0	0.00	50	24.60	24.90	-50	3,707	-1.35%
2022/02/25	111	23.79	62	23.70	23.90	49	3,634	1.35%	大買/
2022/02/23	0	0.00	20	23.85	23.50	-20	3,490	-0.57%
2022/02/21	35	23.16	45	23.91	23.90	-10	3,271	-0.31%
2022/02/18	61	22.70	31	22.80	22.85	30	3,001	1.00%
2022/02/17	45	22.45	70	22.42	22.55	-25	2,991	-0.84%
2022/02/16	0	0.00	72	22.31	22.25	-72	2,965	-2.43%
2022/02/15	0	0.00	2	22.38	22.45	-2	3,039	-0.07%
2022/02/14	11	21.77	4	21.75	22.00	7	3,116	0.22%
2022/02/11	20	22.28	0	0.00	22.20	20	3,120	0.64%
2022/02/10	2	21.95	61	22.23	22.15	-59	3,186	-1.85%
2022/02/09	0	0.00	2	21.80	21.95	-2	3,311	-0.06%
2022/02/08	11	21.50	0	0.00	21.75	11	3,323	0.33%
2022/02/07	35	21.24	0	0.00	21.20	35	3,329	1.05%
2022/01/26	28	20.26	21	20.10	20.20	7	3,351	0.21%
2022/01/25	6	20.46	0	0.00	20.30	6	3,398	0.18%
2022/01/18	5	21.10	0	0.00	21.10	5	3,609	0.14%
2022/01/14	0.5	21.30	0	0.00	21.20	0.5	3,814	0.01%
2022/01/12	5	21.45	10	21.10	21.40	-5	3,889	-0.13%
2022/01/05	15	21.83	0	0.00	21.60	15	4,027	0.37%
2022/01/04	0	0.00	7	21.60	21.60	-7	4,112	-0.17%
2022/01/03	3	21.82	26	21.85	21.80	-23	4,182	-0.55%
2021/12/29	4	22.10	0	0.00	22.05	4	4,267	0.09%
2021/12/28	8	21.96	0	0.00	21.85	8	4,369	0.18%
2021/12/27	0	0.00	10	22.05	22.00	-10	4,474	-0.22%
2021/12/24	10	22.55	0	0.00	22.20	10	4,537	0.22%
2021/12/23	21	22.35	0	0.00	22.35	21	4,538	0.46%
2021/12/22	7	22.29	12	22.29	22.30	-5	4,557	-0.11%
2021/12/20	0	0.00	10	22.30	22.70	-10	4,481	-0.22%
2021/12/16	10	21.60	10	21.50	21.55	0	4,471	0.00%
2021/12/10	10	21.75	0	0.00	21.55	10	4,606	0.22%
2021/12/03	1	21.30	0	0.00	21.30	1	5,461	0.02%
2021/11/29	10	20.70	0	0.00	20.80	10	6,123	0.16%
2021/11/26	26	21.63	0	0.00	21.25	26	6,557	0.40%
2021/11/25	8	22.26	0	0.00	21.80	8	7,106	0.11%
2021/11/24	8	21.66	0	0.00	22.00	8	7,076	0.11%
2021/11/23	5	21.60	0	0.00	21.25	5	7,061	0.07%
2021/11/22	12	21.10	0	0.00	21.10	12	7,524	0.16%
2021/11/19	0	0.00	26	21.06	21.05	-26	7,621	-0.34%
2021/11/18	18	21.42	0	0.00	21.25	18	7,845	0.23%
2021/11/17	0	0.00	40	21.35	21.35	-40	8,259	-0.48%
2021/11/15	0	0.00	30	21.76	21.75	-30	8,549	-0.35%
2021/11/11	5	22.25	0	0.00	22.25	5	9,405	0.05%
2021/11/10	0	0.00	1	21.70	21.60	-1	9,815	-0.01%
2021/11/09	47	21.89	14	22.15	22.00	33	10,616	0.31%
2021/11/03	0	0.00	2	21.70	21.60	-2	13,125	-0.02%
2021/11/02	10	21.55	0	0.00	21.15	10	13,351	0.07%
2021/11/01	0	0.00	5	21.05	21.00	-5	13,595	-0.04%
2021/10/29	2	21.30	0	0.00	21.20	2	14,022	0.01%
2021/10/28	5	21.62	2	21.55	21.50	3	14,531	0.02%
2021/10/26	0	0.00	20	21.70	21.75	-20	16,418	-0.12%
2021/10/25	15	22.07	0	0.00	21.85	15	17,751	0.08%
2021/10/22	23	22.17	60	22.22	21.90	-37	18,103	-0.20%
2021/10/14	5	22.22	0	0.00	22.25	5	20,620	0.02%
2021/10/13	5	22.25	0	0.00	22.10	5	21,328	0.02%
2021/10/12	2	23.25	0	0.00	22.60	2	21,530	0.01%
2021/10/08	10	23.35	10	22.98	22.95	0	21,625	0.00%
2021/10/05	20	22.99	0	0.00	23.75	20	22,108	0.09%
2021/10/04	30	23.07	10	23.22	22.65	20	22,144	0.09%
2021/10/01	20	24.45	40	24.39	24.05	-20	22,269	-0.09%
2021/09/30	10	24.75	0	0.00	25.05	10	22,435	0.04%
2021/09/29	25	24.67	0	0.00	24.20	25	22,590	0.11%
2021/09/28	5	24.75	25	24.64	24.50	-20	22,980	-0.09%
2021/09/27	0	0.00	10	25.25	25.00	-10	23,587	-0.04%
2021/09/23	45	25.09	0	0.00	24.85	45	27,414	0.16%
2021/09/22	0	0.00	2	25.00	24.95	-2	28,563	-0.01%
2021/09/17	0	0.00	10	25.95	25.50	-10	29,013	-0.03%
2021/09/13	0	0.00	5	26.60	26.95	-5	28,902	-0.02%
2021/09/10	12	26.62	10	26.15	26.05	2	28,697	0.01%
2021/09/06	0	0.00	8	26.49	25.60	-8	28,141	-0.03%
2021/09/01	8	27.19	2	27.50	27.00	6	27,620	0.02%
2021/08/31	12	27.38	12	26.87	27.20	0	27,184	0.00%
2021/08/27	0	0.00	1	25.65	26.00	-1	26,770	0.00%
2021/08/26	3	25.93	50	26.50	25.60	-47	27,415	-0.17%
2021/08/25	10	25.35	0	0.00	25.35	10	27,090	0.04%
2021/08/24	25	25.37	0	0.00	25.65	25	27,011	0.09%
2021/08/23	5	25.40	10	25.50	25.85	-5	26,875	-0.02%
2021/08/20	30	24.41	0	0.00	24.60	30	26,510	0.11%
2021/08/18	51	25.45	0	0.00	25.60	51	26,158	0.19%
2021/08/17	0	0.00	1	26.00	23.90	-1	25,777	0.00%
2021/08/16	6	27.55	4	27.89	26.40	2	25,231	0.01%
2021/08/13	11	28.71	44	28.57	27.55	-33	24,737	-0.13%
2021/08/12	16	28.80	1	28.40	29.75	15	23,927	0.06%
2021/08/11	1	27.95	2	28.00	27.85	-1	22,963	0.00%
2021/08/05	4	26.65	5	26.81	26.65	-1	21,222	0.00%
2021/08/04	21	28.21	31	28.08	27.40	-10	21,141	-0.05%
2021/08/03	24	28.38	34	28.70	28.85	-10	21,239	-0.05%
2021/08/02	6	27.82	2	28.80	29.30	4	20,948	0.02%
2021/07/30	24	27.53	20	28.65	27.20	4	20,265	0.02%
2021/07/29	18	27.05	19	27.37	27.95	-1	19,168	-0.01%
2021/07/28	0	0.00	30	25.10	25.75	-30	17,963	-0.17%
2021/07/27	23	26.51	0	0.00	25.60	23	17,718	0.13%
2021/07/26	32	26.49	0	0.00	26.90	32	17,744	0.18%
2021/07/23	5	25.80	0	0.00	26.70	5	17,549	0.03%
2021/07/22	10	25.45	15	25.95	25.00	-5	17,272	-0.03%
2021/07/21	28	27.44	14	27.09	26.50	14	17,026	0.08%
2021/07/20	38	26.71	108	26.15	26.75	-70	16,240	-0.43%	大賣/
2021/07/19	6	26.34	2	26.10	27.10	4	15,653	0.03%
2021/07/16	57	25.08	20	24.95	25.10	37	15,298	0.24%
2021/07/15	0	0.00	30	25.20	24.85	-30	15,227	-0.20%
2021/07/14	40	23.00	0	0.00	23.90	40	15,419	0.26%
2021/07/13	29	23.97	29	24.39	23.50	0	16,149	0.00%
2021/07/12	20	24.99	0	0.00	25.05	20	16,669	0.12%
2021/07/09	0	0.00	90	25.42	24.65	-90	17,158	-0.52%
2021/07/08	0	0.00	30	24.92	24.95	-30	17,332	-0.17%
2021/07/07	0	0.00	2	24.35	24.30	-2	17,117	-0.01%
2021/07/06	0	0.00	49	25.81	25.60	-49	16,927	-0.29%
2021/07/02	49	26.18	85	27.16	25.65	-36	16,464	-0.22%
2021/07/01	32	27.26	49	27.86	26.80	-17	15,961	-0.11%
2021/06/30	11	25.66	47	26.98	27.50	-36	14,329	-0.25%
2021/06/29	10	23.25	92	24.10	25.15	-82	12,019	-0.68%
2021/06/28	261	22.71	200	22.60	22.90	61	10,786	0.57%	大買/大賣/
2021/06/25	5	20.85	0	0.00	20.85	5	10,250	0.05%
2021/06/24	21	20.98	0	0.00	20.65	21	10,167	0.21%
2021/06/23	39	20.63	59	20.64	20.45	-20	10,125	-0.20%
2021/06/22	45	20.80	1	20.50	20.80	44	10,050	0.44%
2021/06/21	20	19.68	69	19.71	20.10	-49	9,892	-0.50%
2021/06/18	26	20.43	15	20.45	20.25	11	9,820	0.11%
2021/06/17	38	20.55	0	0.00	20.45	38	9,781	0.39%
2021/06/16	0	0.00	20	20.35	20.30	-20	9,748	-0.21%
2021/06/11	22	20.66	0	0.00	20.40	22	9,696	0.23%
2021/06/10	0	0.00	33	19.98	20.40	-33	9,670	-0.34%
2021/06/09	28	20.53	0	0.00	20.35	28	9,630	0.29%
2021/06/08	14	20.88	0	0.00	21.00	14	9,596	0.15%
2021/06/07	0	0.00	10	20.80	20.80	-10	9,580	-0.10%
2021/06/04	10	21.88	13	22.50	21.70	-3	9,486	-0.03%
2021/06/03	259	22.47	77	22.33	22.45	182	9,303	1.96%	大買/鉅額交易
2021/06/02	50	20.73	53	20.85	21.70	-3	8,530	-0.04%
2021/05/31	36	20.12	32	19.80	20.00	4	8,437	0.05%
2021/05/28	3	19.45	3	19.70	19.40	0	8,325	0.00%
2021/05/21	25	18.48	25	18.35	19.15	0	8,372	0.00%
2021/05/19	23	19.15	48	18.67	18.65	-25	8,274	-0.30%
2021/05/18	20	18.10	0	0.00	18.25	20	8,174	0.24%
2021/05/17	55	17.87	0	0.00	16.60	55	8,117	0.68%
2021/05/14	0	0.00	5	18.00	17.55	-5	8,010	-0.06%
2021/05/13	0	0.00	4	17.70	18.55	-4	7,916	-0.05%
2021/05/12	0	0.00	1	20.65	19.60	-1	7,828	-0.01%
2021/05/11	13	22.37	8	22.40	21.70	5	7,594	0.07%
2021/05/10	1	22.25	0.2	22.30	22.15	0.8	7,003	0.01%
2021/05/06	7	20.93	7	20.59	20.35	0	6,625	0.00%
2021/05/05	0.2	21.00	0	0.00	20.40	0.2	6,476	0.00%
2021/05/03	1	21.85	1	22.15	21.65	0	6,096	0.00%
2021/04/29	0	0.00	2.2	21.02	21.20	-2.2	5,810	-0.04%
2021/04/28	2	20.40	2	20.40	20.60	0	5,639	0.00%
2021/04/27	14	21.00	19	21.15	21.00	-5	5,570	-0.09%
2021/04/23	0	0.00	6	20.83	20.80	-6	5,375	-0.11%
2021/04/22	9	21.78	1	22.95	20.55	8	5,281	0.15%
2021/04/21	1	21.55	24	21.99	21.70	-23	4,844	-0.47%
2021/04/20	4	22.15	2	22.08	22.10	2	4,649	0.04%
2021/04/19	6	21.78	24	22.48	23.65	-18	4,266	-0.42%
2021/04/16	26	21.79	3	21.78	21.50	23	3,385	0.68%
2021/04/15	61	20.86	40	20.53	20.95	21	2,604	0.81%
2021/04/14	0	0.00	5	18.55	19.75	-5	1,850	-0.27%
2021/04/09	4	18.05	0	0.00	18.05	4	1,450	0.28%
2021/04/08	17	18.46	17	17.80	18.35	0	1,395	0.00%
2021/03/29	0	0.00	5	17.00	17.00	-5	1,150	-0.43%
2021/03/23	0	16.85	0	0.00	16.95	0	1,338	0.00%
2021/03/22	0.1	17.00	1	16.95	16.95	-0.9	1,347	-0.07%
2021/03/19	1	16.85	0	0.00	16.80	1	1,391	0.07%
2021/02/24	18	17.25	18	17.10	17.25	0	1,305	0.00%
2020/12/23	0	0.00	37	17.05	17.10	-37	871	-4.25%
2020/12/15	17	17.45	17	17.60	17.45	0	637	0.00%
2020/12/10	12	17.15	10	17.05	17.20	2	489	0.41%
2020/12/01	5	16.29	20	16.21	16.45	-15	382	-3.93%
2020/11/30	10	16.40	0	0.00	16.35	10	375	2.66%
2020/11/27	15	16.30	0	0.00	16.25	15	363	4.13%
2020/11/26	5	16.25	0	0.00	16.25	5	362	1.38%
2020/11/25	7	16.10	0	0.00	16.15	7	365	1.92%
2020/11/17	3	15.65	0	0.00	15.65	3	343	0.87%
2020/11/11	5	15.45	0	0.00	15.45	5	355	1.41%
2020/10/14	0	15.65	0	0.00	15.65	0	346	0.01%
2020/07/23	0	15.60	0	0.00	15.60	0	445	0.00%
2020/05/19	0	0.00	5	16.70	16.60	-5	625	-0.80%
2020/03/27	0	0.00	5	14.45	14.50	-5	625	-0.80%
2020/03/25	0	0.00	5	14.45	14.40	-5	621	-0.80%
2020/03/24	10	14.00	0	0.00	14.10	10	622	1.61%
2020/03/17	5	13.25	5	14.15	14.35	0	562	0.00%
2020/03/13	5	14.60	0	0.00	14.95	5	518	0.96%
2020/03/02	5	16.70	0	0.00	16.65	5	439	1.14%
2020/02/19	0	0.00	5	17.20	17.20	-5	480	-1.04%
2019/10/15	0	0.00	10	19.65	19.40	-10	1,558	-0.64%
2019/08/19	0	0.00	1	21.00	20.60	-1	1,109	-0.09%
2019/08/16	2	20.40	3	20.53	20.50	-1	981	-0.10%
2019/08/08	0	0.00	15	19.15	19.15	-15	848	-1.77%
2019/08/06	15	19.28	0	0.00	19.30	15	841	1.78%
2019/06/28	1	19.45	0	0.00	19.30	1	1,130	0.09%
2019/06/13	0	0.00	30	19.50	19.60	-30	2,042	-1.47%
2019/06/12	2	19.70	0	0.00	19.75	2	2,097	0.10%
2019/06/10	5	20.15	0	0.00	19.85	5	2,191	0.23%
2019/06/06	10	19.80	0	0.00	19.70	10	2,349	0.43%
2019/06/05	15	19.98	0	0.00	20.05	15	2,389	0.63%
2019/06/04	3	19.80	0	0.00	19.80	3	2,410	0.12%
2019/05/23	1	19.45	0	0.00	19.30	1	2,973	0.03%
2019/05/22	5	19.40	0	0.00	19.40	5	2,974	0.17%
2019/03/29	1	21.20	0	0.00	21.20	1	2,659	0.04%
2019/03/19	7	24.17	17	23.71	23.45	-10	2,111	-0.47%
2019/03/14	14	21.95	14	22.10	21.95	0	1,625	0.00%
2019/03/13	5	21.95	5	21.90	21.95	0	1,587	0.00%
2019/03/12	1	22.25	0	0.00	21.90	1	1,521	0.07%
2019/03/06	0	0.00	20	21.25	21.20	-20	1,310	-1.53%
2018/10/19	0	0.00	2	16.85	16.95	-2	388	-0.51%
2018/07/20	0.1	17.30	0	0.00	17.30	0.1	758	0.01%
2018/06/07	5	19.05	0	0.00	19.10	5	756	0.66%
2018/01/26	0	0.00	5	20.05	20.15	-5	1,176	-0.42%
2018/01/08	5	20.20	0	0.00	20.20	5	1,133	0.44%