台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,202
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283150.051649.6949.65154,8870.31%
2024/03/2700.00249.5849.65-25,331-0.04%
2024/03/25149.8500.0049.8015,3730.02%
2024/03/18048.0000.0048.4005,9520.00%
2024/03/1200.00448.1848.55-46,164-0.06%
2024/03/111548.0000.0047.95156,2090.24%
2024/03/08347.7800.0047.7036,3210.05%
2024/03/0500.001048.7848.70-106,483-0.15%
2024/03/04548.351048.3548.30-56,432-0.08%
2024/03/01147.90348.3048.30-26,473-0.03%
2024/02/2900.00446.7547.00-46,393-0.06%
2024/02/260.746.4900.0046.450.76,7620.01%
2024/02/2315.247.0700.0046.7015.26,8190.22%
2024/02/201.147.0000.0047.001.17,0050.02%
2024/02/1500.00146.0546.30-17,018-0.01%
2024/02/020.146.8000.0046.200.16,9150.00%
2024/01/3000.00148.0547.80-16,838-0.01%
2024/01/170.246.0000.0045.900.27,0400.00%
2024/01/16147.65247.2547.15-17,129-0.01%
2024/01/120.147.0000.0047.100.17,1990.00%
2024/01/110.147.0000.0047.200.17,2280.00%
2024/01/090.148.0000.0047.850.17,3920.00%
2024/01/0800.001048.9048.50-107,394-0.14%
2024/01/0500.00548.7048.85-57,444-0.07%
2024/01/042.148.0700.0047.802.17,4770.03%
2024/01/0300.00349.0248.65-37,427-0.04%
2024/01/020.149.003049.2549.00-29.97,402-0.40%
2023/12/28248.78249.0048.7507,4740.00%
2023/12/271049.3500.0049.20107,4330.13%
2023/12/263250.493150.6549.2017,4030.01%
2023/12/250.149.000.350.1049.00-0.27,2330.00%
2023/12/2234.352.103252.1049.452.37,1510.03%
2023/12/20851.40551.5051.7036,6950.04%
2023/12/142249.881.550.0749.8020.56,2920.33%
2023/12/1300.001049.9549.40-106,241-0.16%
2023/12/121149.851049.9049.7016,2430.02%
2023/12/071.149.4000.0049.351.16,3300.02%
2023/12/06550.101348.8050.10-86,363-0.13%
2023/12/050.148.8500.0048.700.16,3620.00%
2023/12/0100.005.149.0849.35-5.16,314-0.08%
2023/11/30448.3500.0048.7046,2700.06%
2023/11/280.247.5000.0047.500.26,6440.00%
2023/11/270.147.0000.0046.900.16,8110.00%
2023/11/240.248.0500.0047.850.27,1150.00%
2023/11/2200.00947.7647.75-97,231-0.12%
2023/11/21546.1000.0046.7557,0640.07%
2023/11/17146.4500.0046.4017,2470.01%
2023/11/151045.7500.0045.65107,2120.14%
2023/11/14245.75145.5045.3017,2780.01%
2023/11/101045.231045.0045.0007,3520.00%
2023/11/0910.245.301045.5045.400.27,4830.00%
2023/11/0700.00145.6545.70-17,795-0.01%
2023/11/01844.4300.0044.5088,8360.09%
2023/10/19144.0000.0043.9019,5030.01%
2023/10/171545.661545.0545.0009,7960.00%
2023/10/13145.4000.0045.30110,0210.01%
2023/10/0600.00444.0044.45-410,534-0.04%
2023/10/0500.00444.2044.00-410,699-0.04%
2023/10/041044.34943.9043.90110,7740.01%
2023/10/03545.451245.2045.15-710,741-0.07%
2023/10/02545.70245.6845.60310,8890.03%
2023/09/27345.001145.1545.20-811,545-0.07%
2023/09/26345.7500.0045.10311,8860.03%
2023/09/21544.94545.0045.25012,2030.00%
2023/09/2000.00146.5046.20-112,217-0.01%
2023/09/1900.00446.6546.65-412,364-0.03%
2023/09/15146.0500.0046.40112,5110.01%
2023/09/13145.1500.0045.15113,0410.01%
2023/09/12446.4500.0046.30413,0420.03%
2023/09/0800.00147.0046.65-113,065-0.01%
2023/09/0700.00147.3047.25-113,134-0.01%
2023/09/05146.70246.7046.85-113,387-0.01%
2023/09/041046.453146.6147.20-2113,466-0.16%
2023/09/011045.75745.7145.75313,2620.02%
2023/08/31644.87245.1545.15413,4830.03%
2023/08/30945.1700.0044.85913,9930.06%
2023/08/28846.20746.2445.85113,8390.01%
2023/08/25145.2500.0045.20113,7680.01%
2023/08/241545.83245.9045.701313,7890.09%
2023/08/23545.9400.0045.55513,7300.04%
2023/08/1800.00346.3345.40-314,167-0.02%
2023/08/17346.1500.0046.10314,6550.02%
2023/08/16644.9300.0045.30614,8570.04%
2023/08/11146.5500.0046.55115,7920.01%
2023/08/08148.8500.0048.90115,7650.01%
2023/08/02153.30154.6052.60015,8320.00%
2023/08/01253.4000.0053.10215,8560.01%
2023/07/3100.00854.4053.40-816,153-0.05%
2023/07/28154.2000.0054.00116,4310.01%
2023/07/2700.00155.4055.10-116,688-0.01%
2023/07/25855.65155.7055.70717,5760.04%
2023/07/241053.40052.9054.501017,7760.06%
2023/07/2000.00253.9053.80-218,031-0.01%
2023/07/19552.22353.2751.70218,0610.01%
2023/07/18452.65253.6053.70218,3060.01%
2023/07/14254.6000.0053.60218,4270.01%
2023/07/1200.002555.6055.60-2519,325-0.13%
2023/07/07155.5000.0056.10121,1730.00%
2023/07/06158.9000.0057.30121,3510.00%
2023/07/05159.4000.0060.50121,2420.00%
2023/07/03259.4000.0059.40220,7930.01%
2023/06/3000.00157.7057.60-120,5910.00%
2023/06/2900.00257.4057.10-220,543-0.01%
2023/06/28258.1000.0056.60220,4430.01%
2023/06/2000.00158.9058.20-120,6490.00%
2023/06/19559.80759.9960.60-220,563-0.01%
2023/06/1600.00558.4058.00-520,613-0.02%
2023/06/1500.002657.0058.60-2620,585-0.13%
2023/06/12157.20456.9556.60-321,046-0.01%
2023/06/0800.00558.9459.20-521,301-0.02%
2023/06/0600.00659.0359.30-621,829-0.03%
2023/06/05460.255.159.5258.90-1.122,4750.00%
2023/06/02457.252357.8856.60-1922,505-0.08%
2023/06/01557.10156.9057.20422,4010.02%
2023/05/30154.10154.2054.10022,2890.00%
2023/05/2600.00754.2354.10-722,987-0.03%
2023/05/25353.70454.5054.20-123,1530.00%
2023/05/24455.03756.3755.00-323,148-0.01%
2023/05/232155.352354.3355.70-222,937-0.01%
2023/05/191352.92153.4051.701222,5250.05%
2023/05/18256.9000.0056.90221,7420.01%
2023/05/171656.64156.7056.101521,6000.07%
2023/05/16254.2000.0055.20221,4890.01%
2023/05/1500.00254.6054.20-221,524-0.01%
2023/05/127254.967455.1555.50-221,639-0.01%
2023/05/11255.60555.8454.90-321,505-0.01%
2023/05/09256.152056.7856.40-1821,155-0.09%
2023/05/08158.1000.0058.10120,9360.00%
2023/05/051258.38258.8058.001021,0020.05%
2023/05/04360.03458.8560.10-120,8850.00%
2023/05/03558.40258.9058.50320,9560.01%
2023/05/023.158.151357.9957.70-9.920,644-0.05%
2023/04/282358.09758.2458.801620,4170.08%
2023/04/271556.571656.6056.80-119,842-0.01%
2023/04/2600.00153.7054.50-119,490-0.01%
2023/04/25554.96554.4054.30019,3610.00%
2023/04/2400.00255.9556.00-219,146-0.01%
2023/04/21856.1800.0054.30819,1570.04%
2023/04/20357.831058.2857.60-718,682-0.04%
2023/04/19459.652.159.6259.601.918,4090.01%
2023/04/18259.856.160.6960.00-4.118,251-0.02%
2023/04/1718.261.7021.261.9162.80-317,846-0.02%
2023/04/14458.20558.3058.80-117,383-0.01%
2023/04/138.261.80361.5060.205.217,1060.03%
2023/04/123258.551458.3660.101816,3260.11%
2023/04/113055.031054.5055.002015,6670.13%
2023/04/101453.7100.0053.901415,4760.09%
2023/04/0700.00252.2552.00-215,270-0.01%
2023/04/06252.30251.6052.40015,2990.00%
2023/03/2900.002051.6551.80-2016,086-0.12%
2023/03/281452.271050.6751.50416,2470.02%
2023/03/271052.001352.0852.10-316,054-0.02%
2023/03/24350.6000.0050.60315,9980.02%
2023/03/22251.8000.0051.80216,6090.01%
2023/03/21052.951252.1752.60-1217,190-0.07%
2023/03/20250.2000.0050.00217,2660.01%
2023/03/171150.13249.9850.30917,3070.05%
2023/03/161949.88848.7548.651117,1270.06%
2023/03/15250.00250.7050.90016,8660.00%
2023/03/141249.551249.9449.55016,6990.00%
2023/03/131250.04250.0550.001016,5950.06%
2023/03/10248.7312.248.8150.00-10.216,262-0.06%
2023/03/092.248.80849.1449.20-5.816,160-0.04%
2023/03/08448.7520.948.4649.00-16.915,791-0.11%
2023/03/071845.451746.9648.10115,1340.01%
2023/03/06243.60243.9543.75014,5150.00%
2023/03/03243.20243.6543.25014,6510.00%
2023/03/021043.60443.3543.70614,9110.04%
2023/03/01543.4800.0043.55515,3770.03%
2023/02/241144.6312044.8345.05-10915,369-0.71% 大賣/鉅額交易
2023/02/2310244.071143.9344.209114,9420.61% 大買/
2023/02/22942.444042.2042.50-3114,839-0.21%
2023/02/211641.95341.7341.901315,0020.09%
2023/02/201441.97441.8542.001015,1260.07%
2023/02/17941.2300.0041.25915,0850.06%
2023/02/162240.4000.0040.402214,9280.15%
2023/02/1500.00139.5039.90-115,145-0.01%
2023/02/1400.00139.1039.55-115,145-0.01%
2023/02/1300.00139.3539.00-115,203-0.01%
2023/02/10240.2000.0039.70215,2610.01%
2023/02/09839.69239.7539.75615,1950.04%
2023/02/07238.90139.1039.80115,1960.01%
2023/02/06439.00139.0538.95315,1980.02%
2023/02/03540.95539.5539.45015,1460.00%
2023/02/0200.00140.3040.30-114,990-0.01%
2023/02/011540.51240.5540.001315,0570.09%
2023/01/30537.65637.0037.65-115,052-0.01%
2023/01/17636.633236.6136.65-2615,072-0.17%
2023/01/16536.40236.4336.35315,0550.02%
2023/01/13236.9000.0036.80215,0210.01%
2023/01/121036.95137.0036.70915,1120.06%
2023/01/112036.102036.3036.85015,1600.00%
2023/01/09135.1000.0035.10115,0670.01%
2023/01/05135.1000.0035.05115,3670.01%
2023/01/04736.06636.5036.40115,5630.01%
2023/01/03136.2500.0036.40115,8430.01%
2022/12/301036.651136.9537.15-116,066-0.01%
2022/12/2700.00337.0036.75-316,472-0.02%
2022/12/26137.0500.0037.00116,5320.01%
2022/12/22537.62237.3537.75316,7160.02%
2022/12/2100.00136.9537.00-116,567-0.01%
2022/12/20134.8500.0034.85116,3760.01%
2022/12/15237.48136.7036.60116,6990.01%
2022/12/141137.1700.0037.001116,3580.07%
2022/12/132236.5100.0036.752215,8400.14%
2022/12/09133.35133.7533.70014,5410.00%
2022/12/0700.00132.6032.25-114,417-0.01%
2022/12/02133.4000.0033.40114,2050.01%
2022/12/0100.00433.3833.65-414,143-0.03%
2022/11/30132.8000.0033.00113,9230.01%
2022/11/29333.820.133.5033.502.913,7340.02%
2022/11/2800.00232.7532.95-213,468-0.01%
2022/11/24732.751233.3032.80-513,297-0.04%
2022/11/231233.251133.4933.95112,9270.01%
2022/11/221032.301032.5033.20012,4130.00%
2022/11/2100.00332.3032.30-312,123-0.02%
2022/11/181032.4000.0031.651012,0010.08%
2022/11/17632.603332.7432.40-2711,939-0.23%
2022/11/1600.00331.9732.15-311,602-0.03%
2022/11/11631.551430.9130.10-811,223-0.07%
2022/11/1000.00631.1531.20-611,019-0.05%
2022/11/08630.801930.9830.80-1310,999-0.12%
2022/11/071230.05130.4530.251110,9300.10%
2022/11/01328.25328.4528.50011,0040.00%
2022/10/28128.2500.0028.25111,0020.01%
2022/10/271228.791228.3128.50010,7700.00%
2022/10/2600.00829.6929.40-810,592-0.08%
2022/10/25530.5600.0030.35510,6510.05%
2022/10/24730.5700.0030.70710,7240.07%
2022/10/2100.00330.1030.10-310,796-0.03%
2022/10/201030.2200.0030.451010,8970.09%
2022/10/171730.25129.7030.051610,9460.15%
2022/10/14131.201030.4830.65-911,000-0.08%
2022/10/131029.9500.0029.351011,0750.09%
2022/10/121031.8000.0030.851011,3170.09%
2022/10/11231.73331.5731.75-111,401-0.01%
2022/10/0710131.5010831.6731.75-711,477-0.06% 大買/大賣/
2022/10/06630.095230.9831.10-4611,338-0.41%
2022/10/0500.00129.7029.90-111,190-0.01%
2022/10/0400.001.129.9929.85-1.111,237-0.01%
2022/09/303328.632028.9929.551311,0180.12%
2022/09/261229.76729.7729.25510,1950.05%
2022/09/23330.171230.0830.10-99,844-0.09%
2022/09/22129.0000.0029.0019,5060.01%
2022/09/15528.99428.8528.6519,5650.01%
2022/09/141028.2500.0028.80109,5830.10%
2022/09/1300.00128.9028.90-19,675-0.01%
2022/09/05127.5000.0027.50110,2040.01%
2022/08/31128.90128.4528.45010,2670.00%
2022/08/22128.7000.0028.75110,7360.01%
2022/08/12230.2500.0030.00211,8790.02%
2022/08/10130.7000.0030.70112,0040.01%
2022/08/0800.00130.3030.60-112,304-0.01%
2022/08/05230.25230.3530.40012,4130.00%
2022/08/04430.03430.3530.35012,7250.00%
2022/08/03231.00230.4030.40013,8470.00%
2022/08/02131.60131.2530.90014,4940.00%
2022/08/01231.58231.7331.40014,6770.00%
2022/07/27230.00230.2830.45015,0130.00%
2022/07/25130.10230.2830.35-115,401-0.01%
2022/07/2200.00529.3029.30-515,430-0.03%
2022/07/19128.65128.6529.70019,3590.00%
2022/07/1800.00128.2529.00-119,944-0.01%
2022/07/1500.00327.5727.35-319,673-0.02%
2022/07/13123.50523.5123.65-419,695-0.02%
2022/07/12123.6500.0023.65119,7440.01%
2022/07/11126.0500.0026.25120,1680.00%
2022/06/27126.1500.0026.30122,6120.00%
2022/06/2100.00126.3027.05-122,4950.00%
2022/06/20226.332527.1025.95-2322,427-0.10%
2022/06/17128.101528.6727.90-1422,282-0.06%
2022/06/1500.00129.1028.65-122,1140.00%
2022/06/14128.151328.3028.45-1222,067-0.05%
2022/06/102530.0500.0030.202522,2050.11%
2022/06/0800.001130.0230.05-1122,261-0.05%
2022/06/071329.451429.5129.80-122,3620.00%
2022/06/062228.84229.2329.252022,4140.09%
2022/06/01129.0000.0029.55122,9240.00%
2022/05/3100.0014129.7229.40-14122,897-0.62% 大賣/鉅額交易
2022/05/2700.00431.2830.90-423,008-0.02%
2022/05/266631.56231.5331.006423,0870.28%
2022/05/257831.261231.1831.606622,9810.29%
2022/05/241530.737030.9130.70-5522,716-0.24%
2022/05/2300.00730.7030.90-722,524-0.03%
2022/05/207831.05230.7830.257622,3460.34%
2022/05/19230.205230.3530.60-5022,169-0.23%
2022/05/171130.401130.5529.80021,8250.00%
2022/05/16529.581929.5130.05-1421,497-0.07%
2022/05/131728.85228.7029.001521,2950.07%
2022/05/12629.292129.2428.55-1521,107-0.07%
2022/05/111930.73331.0030.601620,7290.08%
2022/05/10331.121130.6731.10-819,544-0.04%
2022/05/09429.484729.8929.00-4318,800-0.23%
2022/05/062929.321029.7029.701918,4300.10%
2022/05/053229.421229.2729.002017,9660.11%
2022/05/03527.8600.0028.00517,3900.03%
2022/04/29129.50128.9028.90016,9660.00%
2022/04/28129.35129.1028.50016,7190.00%
2022/04/27830.511229.5028.80-416,354-0.02%
2022/04/261833.995033.0131.55-3215,213-0.21%
2022/04/2512432.17631.4233.3511813,1910.89% 大買/鉅額交易
2022/04/224330.524132.0432.35211,8440.02%
2022/04/211229.7000.0029.451210,7500.11%
2022/04/202129.5500.0029.802110,5260.20%
2022/04/15230.48130.4529.9519,3860.01%
2022/04/141130.671629.8529.85-58,735-0.06%
2022/04/13129.401628.8929.25-157,484-0.20%
2022/04/12627.10327.4027.5536,7390.04%
2022/04/0800.00126.8526.85-16,172-0.02%
2022/03/2900.00125.9525.70-15,790-0.02%
2022/03/2800.00225.2525.70-25,788-0.03%
2022/03/252025.65125.7525.75195,8460.33%
2022/03/2200.001025.6525.50-105,819-0.17%
2022/03/16123.9000.0023.9015,7470.02%
2022/03/07225.80526.1726.15-34,513-0.07%
2022/03/04126.101026.4025.90-94,187-0.21%
2022/03/03426.2100.0026.2544,0690.10%
2022/03/02225.80425.6025.80-23,846-0.05%
2022/03/01124.80224.8524.90-13,707-0.03%
2022/02/25123.9500.0023.9013,6340.03%
2022/02/2300.003523.5623.50-353,490-1.00%
2022/02/21123.90724.0223.90-63,271-0.18%
2022/02/09221.9000.0021.9523,3110.06%
2022/02/0700.003020.7021.20-303,329-0.90%
2021/12/2900.00122.0022.05-14,267-0.02%
2021/12/21122.6000.0022.7014,5370.02%
2021/12/16521.5000.0021.5554,4710.11%
2021/12/1300.00122.1022.25-14,612-0.02%
2021/11/301021.0000.0020.95105,9810.17%
2021/11/25522.60722.6021.80-27,106-0.03%
2021/11/241122.16421.9522.0077,0760.10%
2021/11/231021.5000.0021.25107,0610.14%
2021/11/19521.1400.0021.0557,6210.07%
2021/11/1200.003222.3322.15-328,930-0.36%
2021/11/111222.4000.0022.25129,4050.13%
2021/11/10221.6000.0021.6029,8150.02%
2021/11/082322.2800.0022.152311,5870.20%
2021/10/22221.9000.0021.90218,1030.01%
2021/10/2100.002.123.1623.45-2.118,215-0.01%
2021/10/20122.6500.0022.70118,4810.01%
2021/10/08222.90122.8022.95121,6250.00%
2021/09/2200.002024.2524.95-2028,563-0.07%
2021/09/152026.0000.0026.352028,9600.07%
2021/09/142026.7500.0026.102028,9200.07%
2021/09/13126.302026.6026.95-1928,902-0.07%
2021/09/103226.201026.6526.052228,6970.08%
2021/09/0900.002024.7525.70-2028,390-0.07%
2021/09/082025.5700.0024.752028,3350.07%
2021/09/061125.6200.0025.601128,1410.04%
2021/08/312126.76526.6727.201627,1840.06%
2021/08/2700.00325.7826.00-326,770-0.01%
2021/08/26826.111226.4625.60-427,415-0.01%
2021/08/25325.5200.0025.35327,0900.01%
2021/08/24125.40125.7025.65027,0110.00%
2021/08/23525.86725.7125.85-226,875-0.01%
2021/08/19424.90824.3924.20-426,365-0.02%
2021/08/181324.03424.2125.60926,1580.03%
2021/08/17325.08125.3023.90225,7770.01%
2021/08/121028.327028.5029.75-6023,927-0.25%
2021/08/113627.532627.8727.851022,9630.04%
2021/08/102527.761828.0027.30722,3670.03%
2021/08/09528.10127.9527.95422,1100.02%
2021/08/063026.993127.0026.95-121,4120.00%
2021/08/05126.5500.0026.65121,2220.00%
2021/08/04127.3000.0027.40121,1410.00%
2021/08/031328.311128.1528.85221,2390.01%
2021/08/02128.20828.2029.30-720,948-0.03%
2021/07/30227.90527.9227.20-320,265-0.01%
2021/07/298427.3012827.4327.95-4419,168-0.23% 大賣/
2021/07/287026.373326.5825.753717,9630.21%
2021/07/271026.5000.0025.601017,7180.06%
2021/07/2600.00126.4526.90-117,744-0.01%
2021/07/231126.69325.8826.70817,5490.05%
2021/07/223426.633225.4725.00217,2720.01%
2021/07/213326.993226.3926.50117,0260.01%
2021/07/201526.551526.6626.75016,2400.00%
2021/07/19126.352226.7827.10-2115,653-0.13%
2021/07/1600.00625.2225.10-615,298-0.04%
2021/07/151124.331324.6524.85-215,227-0.01%
2021/07/14523.6600.0023.90515,4190.03%
2021/07/13124.25225.5023.50-116,149-0.01%
2021/07/12625.14426.0125.05216,6690.01%
2021/07/09124.6500.0024.65117,1580.01%
2021/07/07124.4500.0024.30117,1170.01%
2021/07/06625.6000.0025.60616,9270.04%
2021/07/0500.005.926.3526.35-5.916,765-0.04%
2021/07/02525.491126.9325.65-616,464-0.04%
2021/07/015028.662727.8226.802315,9610.14%
2021/06/3049927.19487.227.4127.5011.814,3290.08% 大買/大賣/
2021/06/291924.352124.1925.15-212,019-0.02%
2021/06/281022.504222.8322.90-3210,786-0.30%
2021/06/2400.00120.7520.65-110,167-0.01%
2021/06/23220.40220.8820.45010,1250.00%
2021/06/22220.959.220.9220.80-7.210,050-0.07%
2021/06/21319.9800.0020.1039,8920.03%
2021/06/18220.45120.6520.2519,8200.01%
2021/06/17420.65220.7520.4529,7810.02%
2021/06/15120.85320.8520.85-29,714-0.02%
2021/06/10120.05120.4520.4009,6700.00%
2021/06/09120.5000.0020.3519,6300.01%
2021/06/08120.8500.0021.0019,5960.01%
2021/06/07421.00220.9520.8029,5800.02%
2021/06/042722.6210.321.7221.7016.79,4860.18%
2021/06/031.522.51322.7022.45-1.69,303-0.02%
2021/06/02121.30121.7021.7008,5300.00%
2021/05/18518.0400.0018.2558,1740.06%
2021/05/12119.552120.9819.60-207,828-0.26%
2021/05/112222.001622.2621.7067,5940.08%
2021/05/101722.31522.2022.15127,0030.17%
2021/05/07521.20121.0021.2046,7350.06%
2021/05/04119.5000.0019.5516,2760.02%
2021/04/2600.00121.4521.20-15,472-0.02%
2021/04/222321.95621.6320.55175,2810.32%
2021/04/2100.00121.8021.70-14,844-0.02%
2021/04/2000.00622.0322.10-64,649-0.13%
2021/04/19222.85923.5423.65-74,266-0.16%
2021/04/16520.95321.5721.5023,3850.06%
2021/04/1521620.8922620.9620.95-102,604-0.38% 大買/大賣/
2021/04/141319.23219.3819.75111,8500.59%
2021/04/131018.4000.0018.20101,5370.65%
2021/04/0900.00318.0518.05-31,450-0.21%
2021/04/072118.042118.0017.8001,2620.00%
2021/03/1100.00017.1517.3001,6090.00%
2021/03/02117.1000.0016.9011,3930.07%
2021/02/2600.00917.1517.15-91,385-0.65%
2021/02/241017.491017.5517.2501,3050.00%
2021/01/04417.2500.0017.2549870.41%
2020/12/15517.8400.0017.4556370.78%
2020/11/27316.3500.0016.2533630.83%
2020/06/180.816.6000.0016.600.84480.17%
2020/06/01516.3000.0016.3556380.78%
2020/05/2000.00116.5016.55-1631-0.16%
2020/05/1900.00916.6416.60-9625-1.44%
2020/05/0800.00516.4016.60-5611-0.82%
2020/04/3000.00516.0016.15-5631-0.79%
2020/03/3100.00114.8515.25-1641-0.16%
2020/03/2700.00114.4514.50-1625-0.16%
2020/03/24114.0500.0014.1016220.16%
2020/03/1300.00114.4014.95-1518-0.19%
2020/01/171018.5500.0018.45105041.98%
2020/01/1600.00118.4518.35-1504-0.20%
2019/11/11118.7500.0018.7511,5400.06%
2019/10/30519.0500.0019.1051,5640.32%
2019/10/25519.1500.0019.1551,5720.32%
2019/09/18120.3000.0020.3011,5340.07%
2019/09/1200.00120.7020.60-11,531-0.07%
2019/09/0500.00120.8520.70-11,492-0.07%
2019/09/04320.931021.1520.90-71,464-0.48%
2019/08/3000.00120.6020.45-11,321-0.08%
2019/08/2900.00120.5520.55-11,316-0.08%
2019/08/2800.000.120.3020.35-0.11,307-0.01%
2019/08/271020.53120.5520.3591,2940.70%
2019/08/19221.103021.0120.60-281,109-2.52%
2019/08/162820.5000.0020.50289812.85%
2019/06/0600.00519.6819.70-52,349-0.21%
2019/06/04519.6500.0019.8052,4100.21%
2019/05/10119.0000.0019.1012,9130.03%
2019/04/291019.7500.0019.50102,9040.34%
2019/04/0900.00020.8520.8502,8460.00%
2019/04/0200.0010020.4120.50-1002,759-3.62%
2019/03/2900.001020.4021.20-102,659-0.38%
2019/03/27621.08221.0521.1542,4460.16%
2019/03/25622.5100.0022.8062,2840.26%
2019/03/2110023.5000.0023.401002,2074.53%
2019/03/20123.3000.0023.4512,1700.05%
2019/03/1900.00124.1523.45-12,111-0.05%
2019/03/1300.002022.0021.95-201,587-1.26%
2019/03/122522.19722.0921.90181,5211.18%
2019/03/07221.701021.2720.80-81,461-0.55%
2019/03/062420.994121.1121.20-171,310-1.30%
2019/03/0500.00120.1019.90-11,025-0.10%
2019/02/2000.00318.9518.95-3934-0.32%
2019/02/131818.8000.0018.90189151.97%
2019/02/1100.00318.9318.90-3901-0.33%
2019/01/24118.0000.0018.0518570.12%
2019/01/2300.00317.9017.90-3854-0.35%
2019/01/18118.7500.0018.7518290.12%
2019/01/16118.75118.9518.9508200.00%
2019/01/14118.95619.1018.95-5802-0.62%
2019/01/08119.15219.3019.20-1753-0.13%
2019/01/07318.8500.0019.0037200.42%
2018/12/2000.00316.4016.40-3627-0.48%
2018/12/181016.5000.0016.45106231.60%
2018/12/1300.00216.7016.75-2626-0.32%
2018/12/0500.00116.8517.00-1615-0.16%
2018/12/0400.00316.6316.80-3606-0.49%
2018/11/2900.00116.4016.25-1369-0.27%
2018/09/0600.00118.2018.15-1542-0.18%
2018/08/2200.00217.5818.15-2716-0.28%
2018/08/0700.00117.4017.35-1754-0.13%
2018/08/0600.00517.3017.35-5754-0.66%
2018/08/01517.3000.0017.3057540.66%
2018/07/1700.00617.3517.45-6771-0.78%
2018/07/1100.00218.0518.05-2765-0.26%
2018/05/1500.000.219.1019.05-0.2665-0.03%
2018/04/0900.00120.6520.35-1862-0.12%
2018/03/30120.6000.0020.8018740.11%
2018/03/2600.003019.8019.75-30893-3.36%
2018/03/202020.4400.0020.15201,0171.97%
2018/03/0900.00120.1020.10-11,170-0.09%
2018/03/081019.73119.7519.7591,1680.77%
2018/01/25120.20120.3520.1501,1950.00%
2018/01/0300.00120.3520.25-11,119-0.09%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章