榮剛 (5009)-元大-復北券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▲0.2
漲幅
+0.37%
成交量
27,152張
產業
上櫃鋼鐵類股▼0.68%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27.8	54.43	19	54.55	54.90	8.8	7,016	0.12%
2024/04/18	1.5	54.10	2	54.50	54.70	-0.5	6,616	-0.01%
2024/04/17	4	53.00	17	53.37	53.50	-13	6,379	-0.20%
2024/04/16	22	52.65	15.1	52.26	51.90	6.9	6,043	0.11%
2024/04/15	5	54.02	24	54.18	53.30	-19	5,658	-0.34%
2024/04/12	16	52.77	17	52.41	52.50	-1	5,187	-0.02%
2024/04/11	8	52.64	16	52.76	52.60	-8	5,092	-0.16%
2024/04/10	7.3	52.37	41	52.36	52.50	-33.7	4,927	-0.68%
2024/04/09	0	0.00	11	50.25	50.40	-11	4,584	-0.24%
2024/04/08	2	49.20	5	49.79	49.40	-3	4,469	-0.07%
2024/04/03	1	49.50	6	49.55	49.40	-5	4,460	-0.11%
2024/04/02	7	49.37	0	0.00	49.30	7	4,494	0.16%
2024/03/29	0	0.00	4	49.45	49.30	-4	4,723	-0.08%
2024/03/28	1	50.00	5	50.08	49.65	-4	4,887	-0.08%
2024/03/27	11	49.70	6	49.83	49.65	5	5,331	0.09%
2024/03/26	4.1	49.61	6	48.83	49.05	-1.9	5,334	-0.04%
2024/03/25	2	49.85	2	49.78	49.80	0	5,373	0.00%
2024/03/21	1	48.80	0	0.00	49.00	1	5,739	0.02%
2024/03/20	0	0.00	1	48.90	48.90	-1	5,835	-0.02%
2024/03/19	0	49.15	56	48.95	48.85	-56	5,894	-0.95%
2024/03/18	0	0.00	9	48.36	48.40	-9	5,952	-0.15%
2024/03/15	2	47.65	3	47.58	47.70	-1	5,980	-0.02%
2024/03/14	1	48.05	1	48.15	47.75	0	6,016	0.00%
2024/03/13	22.5	48.03	7	48.19	47.70	15.5	6,105	0.25%
2024/03/12	5.1	48.45	1	48.55	48.55	4.1	6,164	0.07%
2024/03/11	6	48.07	8	47.98	47.95	-2	6,209	-0.03%
2024/03/08	15.1	48.06	0	0.00	47.70	15.1	6,321	0.24%
2024/03/07	16	48.73	1	48.40	48.35	15	6,424	0.23%
2024/03/06	8	48.80	6	49.02	48.75	2	6,482	0.03%
2024/03/05	14	48.73	1	48.90	48.70	13	6,483	0.20%
2024/03/04	11	48.31	0	0.00	48.30	11	6,432	0.17%
2024/03/01	11	47.97	46	47.96	48.30	-35	6,473	-0.54%
2024/02/29	11	46.60	0	0.00	47.00	11	6,393	0.17%
2024/02/26	0	0.00	3	46.52	46.45	-3	6,762	-0.04%
2024/02/23	3	46.93	0	0.00	46.70	3	6,819	0.04%
2024/02/22	0	0.00	1	47.65	47.15	-1	6,850	-0.01%
2024/02/20	1	47.00	0	0.00	47.00	1	7,005	0.01%
2024/02/19	0	0.00	1	47.90	47.85	-1	6,981	-0.01%
2024/02/16	1	46.90	31	47.57	47.65	-30	7,059	-0.42%
2024/02/15	2	46.05	1	46.40	46.30	1	7,018	0.01%
2024/02/05	19	45.64	1	45.80	45.75	18	6,987	0.26%
2024/02/01	1	47.10	0	0.00	47.05	1	6,860	0.01%
2024/01/31	0.5	47.75	5	47.95	47.60	-4.5	6,832	-0.07%
2024/01/30	0	48.05	5	48.15	47.80	-5	6,838	-0.07%
2024/01/29	0	0.00	1	47.40	47.50	-1	6,806	-0.01%
2024/01/26	0	0.00	5	46.75	46.75	-5	6,805	-0.07%
2024/01/25	0	0.00	1	46.95	46.85	-1	6,822	-0.01%
2024/01/24	0	0.00	6	47.93	47.10	-6	6,879	-0.09%
2024/01/23	0	0.00	250	46.23	46.40	-250	6,854	-3.65%	大賣/鉅額交易
2024/01/22	5.3	46.01	0	0.00	46.00	5.3	6,968	0.08%
2024/01/19	5	45.95	0	0.00	46.00	5	6,994	0.07%
2024/01/17	6	46.00	0	0.00	45.90	6	7,040	0.09%
2024/01/16	4	47.36	0	0.00	47.15	4	7,129	0.06%
2024/01/15	6	47.70	0	0.00	47.70	6	7,182	0.08%
2024/01/11	23	47.10	0	0.00	47.20	23	7,228	0.32%
2024/01/10	0	0.00	1	47.55	47.50	-1	7,246	-0.01%
2024/01/09	1	47.90	0	0.00	47.85	1	7,392	0.01%
2024/01/05	2	48.70	3	48.75	48.85	-1	7,444	-0.01%
2024/01/04	2	48.60	0.5	48.00	47.80	1.5	7,477	0.02%
2024/01/03	1	48.80	0.3	49.30	48.65	0.7	7,427	0.01%
2024/01/02	1	49.00	0	0.00	49.00	1	7,402	0.01%
2023/12/29	0	0.00	1.7	48.76	48.85	-1.7	7,502	-0.02%
2023/12/28	6	48.83	3.5	49.07	48.75	2.5	7,474	0.03%
2023/12/27	2	49.20	0	0.00	49.20	2	7,433	0.03%
2023/12/26	9	49.60	7	50.29	49.20	2	7,403	0.03%
2023/12/25	19	49.41	3	49.97	49.00	16	7,233	0.22%
2023/12/22	22.5	50.68	6	50.58	49.45	16.5	7,151	0.23%
2023/12/20	0	0.00	0.4	51.40	51.70	-0.4	6,695	-0.01%
2023/12/19	2	50.90	1	50.50	50.90	1	6,648	0.02%
2023/12/18	255	51.51	4	51.70	51.60	251	6,687	3.75%	大買/鉅額交易
2023/12/15	21	51.02	49	51.48	51.50	-28	6,560	-0.43%
2023/12/14	3	50.30	32	50.33	49.80	-29	6,292	-0.46%
2023/12/13	3	49.80	6	49.43	49.40	-3	6,241	-0.05%
2023/12/12	3	50.00	0	0.00	49.70	3	6,243	0.05%
2023/12/11	0	0.00	30	49.80	49.00	-30	6,203	-0.48%
2023/12/07	6	49.39	4	49.70	49.35	2	6,330	0.03%
2023/12/06	0	0.00	3	48.97	50.10	-3	6,363	-0.05%
2023/12/04	5	49.75	24	49.84	49.45	-19	6,360	-0.30%
2023/12/01	2	49.40	13	49.36	49.35	-11	6,314	-0.17%
2023/11/30	12	47.56	6	48.21	48.70	6	6,270	0.10%
2023/11/29	0	0.00	11	47.95	47.75	-11	6,552	-0.17%
2023/11/28	0.3	47.20	2	47.38	47.50	-1.7	6,644	-0.03%
2023/11/27	12	47.31	0	0.00	46.90	12	6,811	0.18%
2023/11/24	5	48.50	1	48.25	47.85	4	7,115	0.06%
2023/11/22	4	47.75	12	47.75	47.75	-8	7,231	-0.11%
2023/11/21	0	0.00	12	46.65	46.75	-12	7,064	-0.17%
2023/11/20	0	0.00	1	46.45	46.25	-1	7,149	-0.01%
2023/11/17	1	46.85	0	0.00	46.40	1	7,247	0.01%
2023/11/16	2	45.90	2	46.40	46.50	0	7,257	0.00%
2023/11/15	4	45.55	5	45.70	45.65	-1	7,212	-0.01%
2023/11/14	7	45.99	12	46.12	45.30	-5	7,278	-0.07%
2023/11/13	0	0.00	2	45.40	45.25	-2	7,305	-0.03%
2023/11/09	0	0.00	1	45.50	45.40	-1	7,483	-0.01%
2023/11/03	0	0.00	1	45.50	45.55	-1	8,105	-0.01%
2023/11/02	0	0.00	3	45.12	45.25	-3	8,337	-0.04%
2023/10/31	0	0.00	12	45.44	44.60	-12	8,873	-0.14%
2023/10/30	1	44.90	2	45.45	45.50	-1	8,980	-0.01%
2023/10/27	10	45.55	2	45.30	44.90	8	9,032	0.09%
2023/10/26	0	0.00	1	45.65	45.25	-1	9,034	-0.01%
2023/10/25	0	0.00	1	45.20	45.20	-1	9,160	-0.01%
2023/10/24	1	44.10	0	0.00	44.65	1	9,235	0.01%
2023/10/23	2	45.20	9.3	45.16	44.50	-7.3	9,284	-0.08%
2023/10/20	6	42.88	8	43.75	44.00	-2	9,375	-0.02%
2023/10/19	2	44.00	2	44.00	43.90	0	9,503	0.00%
2023/10/18	8	44.18	1	44.70	44.00	7	9,631	0.07%
2023/10/17	36	45.39	0	0.00	45.00	36	9,796	0.37%
2023/10/16	1	46.65	19	46.27	45.60	-18	9,989	-0.18%
2023/10/13	0.2	45.80	1	45.50	45.30	-0.8	10,021	-0.01%
2023/10/12	8	45.38	12	45.54	45.75	-4	10,295	-0.04%
2023/10/11	0	0.00	5	45.22	45.05	-5	10,432	-0.05%
2023/10/06	0	0.00	1	44.55	44.45	-1	10,534	-0.01%
2023/10/05	6	44.07	0.4	44.15	44.00	5.6	10,699	0.05%
2023/10/04	14	43.98	0	0.00	43.90	14	10,774	0.13%
2023/10/02	0	0.00	1	45.65	45.60	-1	10,889	-0.01%
2023/09/28	3	45.50	0	0.00	45.45	3	11,290	0.03%
2023/09/26	0	0.00	2	45.55	45.10	-2	11,886	-0.02%
2023/09/25	0	0.00	10	46.59	46.50	-10	12,041	-0.08%
2023/09/22	0	0.00	2	45.20	45.40	-2	12,061	-0.02%
2023/09/21	9	45.16	0	0.00	45.25	9	12,203	0.07%
2023/09/20	1	46.70	3	46.85	46.20	-2	12,217	-0.02%
2023/09/19	3	46.68	2	47.05	46.65	1	12,364	0.01%
2023/09/18	1	46.85	11	46.72	46.30	-10	12,443	-0.08%
2023/09/15	0	0.00	7	46.26	46.40	-7	12,511	-0.06%
2023/09/14	0	0.00	2	45.78	45.50	-2	12,729	-0.02%
2023/09/13	19	45.44	0	0.00	45.15	19	13,041	0.15%
2023/09/12	2	46.63	0	0.00	46.30	2	13,042	0.02%
2023/09/11	9	47.19	6	47.54	46.65	3	13,107	0.02%
2023/09/08	2	47.00	1.1	46.84	46.65	0.9	13,065	0.01%
2023/09/07	0	0.00	1	47.50	47.25	-1	13,134	-0.01%
2023/09/06	6	47.13	14	47.01	47.05	-8	13,348	-0.06%
2023/09/05	5	47.20	2	46.70	46.85	3	13,387	0.02%
2023/09/04	10.1	47.29	39.3	47.43	47.20	-29.2	13,466	-0.22%
2023/09/01	1	45.50	9	45.79	45.75	-8	13,262	-0.06%
2023/08/31	3	44.80	2	44.85	45.15	1	13,483	0.01%
2023/08/30	45.1	45.16	2	45.25	44.85	43.1	13,993	0.31%
2023/08/29	7	45.53	26	46.37	46.70	-19	13,793	-0.14%
2023/08/28	4	46.05	7	46.27	45.85	-3	13,839	-0.02%
2023/08/25	5	45.34	1	45.35	45.20	4	13,768	0.03%
2023/08/24	2	45.53	0	0.00	45.70	2	13,789	0.01%
2023/08/23	12	45.53	15	45.97	45.55	-3	13,730	-0.02%
2023/08/22	7	45.21	0	0.00	44.95	7	13,665	0.05%
2023/08/21	0	0.00	2	46.15	45.90	-2	13,791	-0.01%
2023/08/18	31.5	45.97	0	0.00	45.40	31.5	14,167	0.22%
2023/08/17	3	46.05	3	46.50	46.10	0	14,655	0.00%
2023/08/16	7.1	45.16	3	45.28	45.30	4.1	14,857	0.03%
2023/08/15	2	45.55	3	45.67	45.55	-1	15,681	-0.01%
2023/08/14	9	45.62	5	46.05	45.10	4	15,771	0.03%
2023/08/11	4	46.64	0.4	46.75	46.55	3.6	15,792	0.02%
2023/08/10	5.3	47.65	1	47.90	47.45	4.3	15,783	0.03%
2023/08/09	5.1	48.39	0.1	48.35	48.25	5	15,800	0.03%
2023/08/08	9.2	49.07	3	49.63	48.90	6.2	15,765	0.04%
2023/08/07	77.5	49.49	14	49.06	49.30	63.5	15,810	0.40%
2023/08/04	5	52.94	1	53.00	52.90	4	15,535	0.03%
2023/08/02	4	53.33	9	53.67	52.60	-5	15,832	-0.03%
2023/08/01	3	53.23	3	53.50	53.10	0	15,856	0.00%
2023/07/31	8	53.80	9	54.03	53.40	-1	16,153	-0.01%
2023/07/28	9	54.14	0	54.40	54.00	9	16,431	0.05%
2023/07/27	2	54.95	5.5	55.46	55.10	-3.5	16,688	-0.02%
2023/07/26	5	54.62	0	0.00	54.10	5	16,988	0.03%
2023/07/25	17	55.35	12	55.76	55.70	5	17,576	0.03%
2023/07/24	2	53.15	45	54.26	54.50	-43	17,776	-0.24%
2023/07/21	15.3	52.59	4	52.20	52.50	11.3	17,815	0.06%
2023/07/20	3	53.60	22	53.64	53.80	-19	18,031	-0.11%
2023/07/19	33.1	52.42	4	53.90	51.70	29.1	18,061	0.16%
2023/07/18	8	52.76	13	53.77	53.70	-5	18,306	-0.03%
2023/07/17	15	53.13	1	53.80	53.50	14	18,480	0.08%
2023/07/14	19.3	53.94	2	55.15	53.60	17.3	18,427	0.09%
2023/07/13	18.4	55.17	2	56.09	54.60	16.4	18,860	0.09%
2023/07/12	7.1	55.90	0	0.00	55.60	7.1	19,325	0.04%
2023/07/11	5.1	57.08	0	0.00	56.60	5.1	19,621	0.03%
2023/07/10	4	56.75	3	57.50	56.90	1	20,468	0.00%
2023/07/07	5	55.98	9	55.97	56.10	-4	21,173	-0.02%
2023/07/06	35.3	58.29	4	58.00	57.30	31.3	21,351	0.15%
2023/07/05	8	59.98	17	60.53	60.50	-9	21,242	-0.04%
2023/07/04	14	58.62	8	60.03	60.00	6	21,045	0.03%
2023/07/03	9	58.49	6	58.70	59.40	3	20,793	0.01%
2023/06/30	20	57.80	2	58.15	57.60	18	20,591	0.09%
2023/06/29	24.1	57.21	17	58.13	57.10	7.1	20,543	0.03%
2023/06/28	16	57.14	4	57.63	56.60	12	20,443	0.06%
2023/06/27	20	56.76	2	57.10	56.20	18	20,598	0.09%
2023/06/26	7	58.13	8	58.35	58.10	-1	20,646	0.00%
2023/06/21	3	58.57	1	59.30	58.40	2	20,678	0.01%
2023/06/20	30.1	59.03	7	58.71	58.20	23.1	20,649	0.11%
2023/06/19	6	60.25	31	59.84	60.60	-25	20,563	-0.12%
2023/06/16	4	58.85	2	59.20	58.00	2	20,613	0.01%
2023/06/15	7.1	57.64	10	57.95	58.60	-2.9	20,585	-0.01%
2023/06/14	3	57.00	3	57.13	56.60	0	20,658	0.00%
2023/06/13	5	57.22	4	57.40	57.30	1	20,952	0.00%
2023/06/12	11.2	56.60	9	57.46	56.60	2.2	21,046	0.01%
2023/06/09	1	59.00	3	59.03	58.70	-2	20,987	-0.01%
2023/06/08	0	0.00	17	59.62	59.20	-17	21,301	-0.08%
2023/06/07	2	59.25	3.5	59.27	59.30	-1.5	21,446	-0.01%
2023/06/06	6	60.28	13	59.93	59.30	-7	21,829	-0.03%
2023/06/05	15	59.16	68	59.64	58.90	-53	22,475	-0.24%
2023/06/02	19.5	57.36	36	57.70	56.60	-16.5	22,505	-0.07%
2023/06/01	37	56.57	34	56.87	57.20	3	22,401	0.01%
2023/05/31	2	55.00	8	55.28	55.70	-6	22,283	-0.03%
2023/05/30	7	54.49	6	54.73	54.10	1	22,289	0.00%
2023/05/29	0	55.30	6	55.18	54.90	-6	22,522	-0.03%
2023/05/26	1	54.20	18	54.32	54.10	-17	22,987	-0.07%
2023/05/25	21	54.09	44.1	54.76	54.20	-23.1	23,153	-0.10%
2023/05/24	24	55.89	15	56.16	55.00	9	23,148	0.04%
2023/05/23	22	55.04	64.1	54.98	55.70	-42.1	22,937	-0.18%
2023/05/22	11	51.98	4.1	52.45	52.60	7	22,589	0.03%
2023/05/19	74.8	52.86	20	51.98	51.70	54.8	22,525	0.24%
2023/05/18	19	56.95	22	56.88	56.90	-3	21,742	-0.01%
2023/05/17	9	55.89	19	56.25	56.10	-10	21,600	-0.05%
2023/05/16	13	54.75	6	54.95	55.20	7	21,489	0.03%
2023/05/15	17.2	54.23	6	54.62	54.20	11.2	21,524	0.05%
2023/05/12	20.2	54.99	12	54.91	55.50	8.2	21,639	0.04%
2023/05/11	18.3	55.76	6	55.00	54.90	12.3	21,505	0.06%
2023/05/10	5	57.60	9.2	57.47	57.10	-4.2	21,283	-0.02%
2023/05/09	3	56.63	187	56.50	56.40	-184	21,155	-0.87%	大賣/鉅額交易
2023/05/08	2	58.55	1	58.80	58.10	1	20,936	0.00%
2023/05/05	29.1	58.58	3	59.07	58.00	26.1	21,002	0.12%
2023/05/04	7	58.79	18.2	59.72	60.10	-11.2	20,885	-0.05%
2023/05/03	10	58.42	27.1	58.73	58.50	-17	20,956	-0.08%
2023/05/02	36.2	58.28	41.1	58.58	57.70	-4.9	20,644	-0.02%
2023/04/28	39	57.97	44.3	58.16	58.80	-5.3	20,417	-0.03%
2023/04/27	46.3	56.26	52	56.51	56.80	-5.7	19,842	-0.03%
2023/04/26	3.1	54.17	1	54.80	54.50	2.1	19,490	0.01%
2023/04/25	19.3	54.92	6	55.62	54.30	13.3	19,361	0.07%
2023/04/24	132	55.36	8	55.89	56.00	124	19,146	0.65%	大買/鉅額交易
2023/04/21	25.5	55.52	16	56.29	54.30	9.5	19,157	0.05%
2023/04/20	41.5	58.02	17	58.27	57.60	24.5	18,682	0.13%
2023/04/19	7	59.73	10	60.08	59.60	-3	18,409	-0.02%
2023/04/18	29.2	60.67	3	59.73	60.00	26.2	18,251	0.14%
2023/04/17	12	61.27	39	61.75	62.80	-27	17,846	-0.15%
2023/04/14	21	59.01	4	58.93	58.80	17	17,383	0.10%
2023/04/13	84.4	61.61	83.1	61.03	60.20	1.4	17,106	0.01%
2023/04/12	20	58.33	51.4	58.62	60.10	-31.4	16,326	-0.19%
2023/04/11	90.4	53.94	15	54.89	55.00	75.4	15,667	0.48%
2023/04/10	10	53.33	9.4	53.81	53.90	0.6	15,476	0.00%
2023/04/07	2.3	51.71	0	0.00	52.00	2.3	15,270	0.02%
2023/04/06	0	0.00	8	51.95	52.40	-8	15,299	-0.05%
2023/03/31	1	51.10	1	51.30	51.40	0	15,361	0.00%
2023/03/30	0	0.00	2	52.05	51.90	-2	15,700	-0.01%
2023/03/29	1.2	51.09	7.1	51.50	51.80	-5.9	16,086	-0.04%
2023/03/28	8.3	51.21	4	51.85	51.50	4.3	16,247	0.03%
2023/03/27	3	52.27	9	52.09	52.10	-6	16,054	-0.04%
2023/03/24	6	50.67	1	50.80	50.60	5	15,998	0.03%
2023/03/23	1	51.30	8	51.95	51.50	-7	16,171	-0.04%
2023/03/22	32	52.10	2	53.05	51.80	30	16,609	0.18%
2023/03/21	23	52.73	35	52.80	52.60	-12	17,190	-0.07%
2023/03/20	3	50.18	7	50.61	50.00	-4	17,266	-0.02%
2023/03/17	7.1	49.50	6	49.74	50.30	1.1	17,307	0.01%
2023/03/16	8	49.06	0	0.00	48.65	8	17,127	0.05%
2023/03/15	1	50.00	6.1	50.68	50.90	-5	16,866	-0.03%
2023/03/14	12	49.79	0	0.00	49.55	12	16,699	0.07%
2023/03/13	17	49.55	5	49.92	50.00	12	16,595	0.07%
2023/03/10	7	48.67	10	48.86	50.00	-3	16,262	-0.02%
2023/03/09	39	49.37	18	49.53	49.20	21.1	16,160	0.13%
2023/03/08	55.1	48.79	30	49.66	49.00	25.1	15,791	0.16%
2023/03/07	25	47.33	64.2	46.62	48.10	-39.2	15,134	-0.26%
2023/03/06	31	43.67	0	0.00	43.75	31	14,515	0.21%
2023/03/03	26	43.50	0	0.00	43.25	26	14,651	0.18%
2023/03/02	11	43.29	2	43.20	43.70	9	14,911	0.06%
2023/03/01	33.3	43.62	8	44.53	43.55	25.3	15,377	0.16%
2023/02/24	40.3	44.55	44	44.77	45.05	-3.8	15,369	-0.02%
2023/02/23	26.4	43.46	4	43.89	44.20	22.4	14,942	0.15%
2023/02/22	3	41.97	0	0.00	42.50	3	14,839	0.02%
2023/02/21	2	41.78	3.1	42.29	41.90	-1.1	15,002	-0.01%
2023/02/20	6	41.73	0.1	41.75	42.00	6	15,126	0.04%
2023/02/17	0	0.00	5	40.95	41.25	-5	15,085	-0.03%
2023/02/16	1	40.65	2	40.50	40.40	-1	14,928	-0.01%
2023/02/15	1	39.65	0.1	39.70	39.90	1	15,145	0.01%
2023/02/14	0	39.15	3	39.57	39.55	-3	15,145	-0.02%
2023/02/13	2.1	39.10	4	38.99	39.00	-2	15,203	-0.01%
2023/02/10	5	40.49	5.1	40.41	39.70	-0.1	15,261	0.00%
2023/02/09	0	0.00	2	39.70	39.75	-2	15,195	-0.01%
2023/02/08	6	39.56	3	39.58	39.40	3	15,238	0.02%
2023/02/07	7	39.21	2	39.30	39.80	5	15,196	0.03%
2023/02/06	1.1	39.05	2	38.90	38.95	-1	15,198	-0.01%
2023/02/03	22	39.83	13	39.55	39.45	9	15,146	0.06%
2023/02/02	10	40.14	8	40.21	40.30	2	14,990	0.01%
2023/02/01	62	40.31	65.1	40.46	40.00	-3	15,057	-0.02%
2023/01/31	2	37.83	3	37.75	37.85	-1	14,970	-0.01%
2023/01/30	2	37.30	6	37.07	37.65	-4	15,052	-0.03%
2023/01/17	0.1	36.65	12	37.00	36.65	-11.9	15,072	-0.08%
2023/01/16	23	36.69	11	36.65	36.35	12	15,055	0.08%
2023/01/13	7	36.87	5.1	36.91	36.80	1.9	15,021	0.01%
2023/01/12	4	36.90	49	36.76	36.70	-45	15,112	-0.30%
2023/01/11	33	36.76	4.2	36.55	36.85	28.9	15,160	0.19%
2023/01/10	0	0.00	1.2	35.54	35.45	-1.2	14,994	-0.01%
2023/01/09	4	35.13	3	35.02	35.10	1	15,067	0.01%
2023/01/06	8	35.17	6.3	35.12	35.20	1.7	15,182	0.01%
2023/01/05	3.2	35.91	3	35.25	35.05	0.2	15,367	0.00%
2023/01/04	7.1	36.26	1	36.40	36.40	6.1	15,563	0.04%
2023/01/03	4	36.43	0	0.00	36.40	4	15,843	0.03%
2022/12/30	9	37.03	7	37.09	37.15	2	16,066	0.01%
2022/12/28	2	37.15	3.1	36.56	36.45	-1.1	16,375	-0.01%
2022/12/27	4	36.96	0	0.00	36.75	4	16,472	0.02%
2022/12/23	2	37.50	0	0.00	37.50	2	16,641	0.01%
2022/12/22	1	37.45	0	0.00	37.75	1	16,716	0.01%
2022/12/21	8.1	36.89	19.1	35.89	37.00	-11	16,567	-0.07%
2022/12/20	28	35.12	11	35.19	34.85	17	16,376	0.10%
2022/12/19	0	0.00	0.1	35.35	35.35	-0.1	16,566	0.00%
2022/12/16	8	36.46	0	0.00	36.40	8	16,796	0.05%
2022/12/15	0	0.00	13	36.67	36.60	-13	16,699	-0.08%
2022/12/14	3	36.73	10.1	37.00	37.00	-7.1	16,358	-0.04%
2022/12/13	42.1	36.00	42	36.34	36.75	0.1	15,840	0.00%
2022/12/12	0	0.00	15.1	34.52	35.05	-15.1	15,076	-0.10%
2022/12/09	3	33.57	1	33.45	33.70	2	14,541	0.01%
2022/12/07	0	0.00	4	32.60	32.25	-4	14,417	-0.03%
2022/12/06	1	33.00	3	32.68	32.55	-2	14,313	-0.01%
2022/12/05	14	33.58	0	0.00	33.30	14	14,299	0.10%
2022/12/02	10	33.60	34	33.37	33.40	-24	14,205	-0.17%
2022/12/01	1	33.75	20	33.59	33.65	-19	14,143	-0.13%
2022/11/30	8	32.99	16	32.95	33.00	-8	13,923	-0.06%
2022/11/29	22	33.55	2	33.65	33.50	20	13,734	0.15%
2022/11/28	1	33.15	0.1	33.20	32.95	1	13,468	0.01%
2022/11/25	10	32.90	27	32.56	32.60	-17	13,400	-0.13%
2022/11/24	5.1	33.19	5	32.59	32.80	0.1	13,297	0.00%
2022/11/23	4	33.59	3	33.80	33.95	1	12,927	0.01%
2022/11/22	21	33.10	2	33.00	33.20	19	12,413	0.15%
2022/11/21	0	0.00	4	32.00	32.30	-4	12,123	-0.03%
2022/11/18	7.1	32.26	1	32.40	31.65	6.1	12,001	0.05%
2022/11/17	0	0.00	0.1	32.85	32.40	-0.1	11,939	0.00%
2022/11/16	17	32.05	14	32.12	32.15	3	11,602	0.03%
2022/11/15	32	31.38	3	31.25	31.45	29	11,366	0.26%
2022/11/14	0	0.00	13	30.76	30.70	-13	11,283	-0.12%
2022/11/11	13	30.20	1.1	30.37	30.10	11.9	11,223	0.11%
2022/11/10	0	0.00	6	31.13	31.20	-6	11,019	-0.05%
2022/11/09	11	31.45	1	31.15	30.85	10	11,063	0.09%
2022/11/08	0	0.00	4	31.00	30.80	-4	10,999	-0.04%
2022/11/07	1	30.21	2	30.23	30.25	-1	10,930	-0.01%
2022/11/04	5	29.40	23	28.95	29.40	-18	10,871	-0.17%
2022/11/03	2	28.60	0	0.00	28.65	2	10,994	0.02%
2022/11/02	5	28.88	0	0.00	28.75	5	11,019	0.05%
2022/11/01	11	28.29	1	28.45	28.50	10	11,004	0.09%
2022/10/31	2	28.45	0	0.00	28.40	2	11,002	0.02%
2022/10/28	7.1	28.34	38	29.07	28.25	-30.9	11,002	-0.28%
2022/10/27	41	28.18	57	28.53	28.50	-16	10,770	-0.15%
2022/10/26	19	29.98	0	0.00	29.40	19	10,592	0.18%
2022/10/25	5	30.55	1	31.10	30.35	4	10,651	0.04%
2022/10/24	7	30.63	10	30.63	30.70	-3	10,724	-0.03%
2022/10/21	20	30.25	0	0.00	30.10	20	10,796	0.19%
2022/10/20	10	29.80	0	0.00	30.45	10	10,897	0.09%
2022/10/19	5	30.55	0	0.00	30.55	5	10,811	0.05%
2022/10/18	5	29.80	1	29.80	30.00	4	10,940	0.04%
2022/10/17	2	30.10	0	0.00	30.05	2	10,946	0.02%
2022/10/14	0	0.00	12.1	30.57	30.65	-12.1	11,000	-0.11%
2022/10/13	2.1	29.65	1	30.05	29.35	1.1	11,075	0.01%
2022/10/12	4	31.53	0	0.00	30.85	4	11,317	0.04%
2022/10/11	7	31.62	22	31.79	31.75	-15	11,401	-0.13%
2022/10/07	6	31.45	74	31.73	31.75	-68	11,477	-0.59%
2022/10/06	2	30.20	2	30.60	31.10	0	11,338	0.00%
2022/10/05	0	0.00	2	30.28	29.90	-2	11,190	-0.02%
2022/10/04	15	29.72	0	0.00	29.85	15	11,237	0.13%
2022/10/03	20	29.04	0	0.00	29.20	20	11,103	0.18%
2022/09/30	1	29.25	6	28.58	29.55	-5	11,018	-0.05%
2022/09/29	1	29.25	0	29.25	28.90	1	10,825	0.01%
2022/09/28	1	27.85	0	0.00	27.40	1	10,628	0.01%
2022/09/27	52	28.98	1	29.15	29.00	51	10,423	0.49%
2022/09/26	2	30.00	7	29.59	29.25	-5	10,195	-0.05%
2022/09/23	2	30.30	29	29.99	30.10	-27	9,844	-0.27%
2022/09/22	20	27.90	1	28.40	29.00	19	9,506	0.20%
2022/09/21	1	28.20	11	28.15	27.95	-10	9,413	-0.11%
2022/09/19	5	28.05	0	0.00	27.90	5	9,455	0.05%
2022/09/16	11	28.30	0	0.00	28.20	11	9,460	0.12%
2022/09/15	3	28.83	0	0.00	28.65	3	9,565	0.03%
2022/09/13	2	28.60	5	28.76	28.90	-3	9,675	-0.03%
2022/09/07	0	0.00	22	27.45	27.35	-22	10,004	-0.22%
2022/09/06	0	0.00	73	27.42	27.20	-73	10,074	-0.72%
2022/09/05	5	27.45	0	0.00	27.50	5	10,204	0.05%
2022/09/02	2	27.95	0	0.00	27.65	2	10,261	0.02%
2022/09/01	2	28.33	0	0.00	28.10	2	10,247	0.02%
2022/08/31	28	28.69	81	28.56	28.45	-53	10,267	-0.52%
2022/08/30	5	28.70	0	0.00	28.80	5	10,187	0.05%
2022/08/29	1	28.35	0	0.00	28.40	1	10,214	0.01%
2022/08/26	0	0.00	2	29.10	29.05	-2	10,215	-0.02%
2022/08/25	1	28.95	0	0.00	29.00	1	10,350	0.01%
2022/08/24	20	29.20	2	29.50	28.90	18	10,473	0.17%
2022/08/23	60	28.80	6	28.95	28.90	54	10,646	0.51%
2022/08/22	7	28.61	4	28.75	28.75	3	10,736	0.03%
2022/08/19	2	29.00	1	29.00	29.00	1	10,746	0.01%
2022/08/18	3	29.37	6	29.30	29.45	-3	10,875	-0.03%
2022/08/17	13	29.72	6	30.10	29.25	7	11,148	0.06%
2022/08/16	15	29.74	5	30.14	29.50	10	11,265	0.09%
2022/08/15	3	30.00	0	0.00	30.30	3	11,496	0.03%
2022/08/12	15	30.07	0	0.00	30.00	15	11,879	0.13%
2022/08/11	33	30.82	0	0.00	30.45	33	11,930	0.28%
2022/08/10	0	0.00	7	31.76	30.70	-7	12,004	-0.06%
2022/08/09	0	0.00	15	31.08	31.20	-15	12,123	-0.12%
2022/08/08	5	29.84	3	30.50	30.60	2	12,304	0.02%
2022/08/05	1	30.30	6	30.35	30.40	-5	12,413	-0.04%
2022/08/04	4	29.99	5	30.32	30.35	-1	12,725	-0.01%
2022/08/03	5	30.71	0.1	30.40	30.40	4.9	13,847	0.04%
2022/08/02	9.1	30.85	40	31.19	30.90	-30.9	14,494	-0.21%
2022/08/01	0.1	31.65	3.1	32.05	31.40	-3	14,677	-0.02%
2022/07/29	14	31.21	112	31.17	31.20	-98	14,887	-0.66%	大賣/
2022/07/27	2.1	30.11	3	29.87	30.45	-0.9	15,013	-0.01%
2022/07/26	2	30.30	3	30.18	30.45	-1	15,266	-0.01%
2022/07/25	1	30.45	5.2	30.14	30.35	-4.2	15,401	-0.03%
2022/07/22	5	29.36	2	29.33	29.30	3	15,430	0.02%
2022/07/21	2	29.30	11	29.10	29.00	-9	16,482	-0.05%
2022/07/20	0	0.00	2	29.40	29.05	-2	18,316	-0.01%
2022/07/19	11	29.53	3	29.47	29.70	8	19,359	0.04%
2022/07/18	105	28.08	4	28.68	29.00	101	19,944	0.51%	大買/鉅額交易
2022/07/15	1	25.10	23	27.44	27.35	-22	19,673	-0.11%
2022/07/14	2	24.13	2	24.85	25.10	0	19,617	0.00%
2022/07/13	3	24.07	1	24.20	23.65	2	19,695	0.01%
2022/07/12	13	24.05	0	0.00	23.65	13	19,744	0.07%
2022/07/11	2	26.13	0	0.00	26.25	2	20,168	0.01%
2022/07/08	8	25.41	0	0.00	25.70	8	21,286	0.04%
2022/07/07	10	24.40	1	25.10	24.90	9	21,950	0.04%
2022/07/06	11	24.85	0	0.00	24.40	11	22,120	0.05%
2022/07/05	16	25.33	2	25.25	25.50	14	22,443	0.06%
2022/07/04	3	24.57	0	0.00	24.40	3	22,581	0.01%
2022/07/01	8	24.89	4	24.96	24.25	4	22,661	0.02%
2022/06/30	7	25.26	3	25.20	25.10	4	22,627	0.02%
2022/06/29	1	25.30	27	25.80	25.65	-26	22,613	-0.11%
2022/06/28	21	25.55	11	25.78	25.80	10	22,620	0.04%
2022/06/27	15	26.20	1	26.20	26.30	14	22,612	0.06%
2022/06/23	0	0.00	3	25.32	25.40	-3	22,605	-0.01%
2022/06/21	2	26.15	0	0.00	27.05	2	22,495	0.01%
2022/06/20	1	26.70	14	27.61	25.95	-13	22,427	-0.06%
2022/06/17	29	28.20	6	28.34	27.90	23	22,282	0.10%
2022/06/16	4	29.20	54	29.16	29.00	-50	22,194	-0.23%
2022/06/15	0	0.00	8	29.09	28.65	-8	22,114	-0.04%
2022/06/14	3	28.63	20	28.20	28.45	-17	22,067	-0.08%
2022/06/13	0	0.00	100	29.04	29.10	-100	22,170	-0.45%
2022/06/10	103	30.20	0	0.00	30.20	103	22,205	0.46%	大買/鉅額交易
2022/06/09	15	30.02	5	30.21	29.95	10	22,247	0.04%
2022/06/08	56	30.01	16	30.04	30.05	40	22,261	0.18%
2022/06/07	0	0.00	4	29.63	29.80	-4	22,362	-0.02%
2022/06/02	11	28.90	8	28.94	28.80	3	22,769	0.01%
2022/06/01	14	29.39	0	0.00	29.55	14	22,924	0.06%
2022/05/31	3	29.42	7	29.43	29.40	-4	22,897	-0.02%
2022/05/30	0	0.00	3.1	30.50	30.70	-3.1	22,869	-0.01%
2022/05/27	2	31.20	0	0.00	30.90	2	23,008	0.01%
2022/05/26	5	31.19	54	31.09	31.00	-49	23,087	-0.21%
2022/05/25	8	31.29	7	31.33	31.60	1	22,981	0.00%
2022/05/24	14	30.94	19	30.93	30.70	-5	22,716	-0.02%
2022/05/23	3	31.08	0	0.00	30.90	3	22,524	0.01%
2022/05/20	5	30.90	6	30.88	30.25	-1	22,346	0.00%
2022/05/19	5	30.30	449.1	30.45	30.60	-444.1	22,169	-2.00%	大賣/鉅額交易
2022/05/18	0.1	30.15	2	30.20	30.20	-1.9	21,994	-0.01%
2022/05/17	4	29.65	0	0.00	29.80	4	21,825	0.02%
2022/05/16	101	30.04	3	29.95	30.05	98	21,497	0.46%	大買/
2022/05/13	2	29.20	0	0.00	29.00	2	21,295	0.01%
2022/05/12	120	30.23	29	28.95	28.55	91	21,107	0.43%	大買/
2022/05/11	28	30.60	25	30.67	30.60	3	20,729	0.01%
2022/05/10	9	30.85	14	30.47	31.10	-5	19,544	-0.03%
2022/05/09	5	29.97	11	29.70	29.00	-6	18,800	-0.03%
2022/05/06	313	29.78	12	29.63	29.70	301	18,430	1.63%	大買/鉅額交易
2022/05/05	9	29.08	4	29.36	29.00	5	17,966	0.03%
2022/05/04	15	28.70	21	28.59	28.70	-6	17,641	-0.03%
2022/05/03	11	27.96	3	27.40	28.00	8	17,390	0.05%
2022/04/29	3	29.00	40	29.03	28.90	-37	16,966	-0.22%
2022/04/28	8	28.96	32	28.78	28.50	-24	16,719	-0.14%
2022/04/27	8	29.66	12	30.15	28.80	-4	16,354	-0.02%
2022/04/26	70	33.73	79.1	32.70	31.55	-9.1	15,213	-0.06%
2022/04/25	61.1	32.27	26	31.60	33.35	35.1	13,191	0.27%
2022/04/22	32	31.23	58.4	31.75	32.35	-26.4	11,844	-0.22%
2022/04/21	11	29.46	1	29.45	29.45	10	10,750	0.09%
2022/04/20	21	29.69	17	29.82	29.80	4	10,526	0.04%
2022/04/19	17	30.10	18	29.96	30.10	-1	10,074	-0.01%
2022/04/18	9	29.15	6.2	29.35	29.00	2.8	9,706	0.03%
2022/04/15	9.1	30.04	7	30.12	29.95	2.1	9,386	0.02%
2022/04/14	47	30.23	13	30.17	29.85	34	8,735	0.39%
2022/04/13	12.1	29.28	65	28.20	29.25	-53	7,484	-0.71%
2022/04/12	6.1	26.76	5	27.11	27.55	1.1	6,739	0.02%
2022/04/11	65	27.50	22	27.51	27.55	43	6,542	0.66%
2022/04/08	1	26.70	30	26.42	26.85	-29	6,172	-0.47%
2022/04/06	0	0.00	30	26.00	26.15	-30	5,855	-0.51%
2022/03/31	10	25.30	0	0.00	25.30	10	5,778	0.17%
2022/03/30	20	25.43	0	0.00	25.40	20	5,804	0.34%
2022/03/29	0	0.00	3	25.85	25.70	-3	5,790	-0.05%
2022/03/24	0	0.00	5	25.90	25.90	-5	5,884	-0.09%
2022/03/23	19	25.68	0	0.00	25.65	19	5,862	0.32%
2022/03/22	26	25.68	31	25.46	25.50	-5	5,819	-0.09%
2022/03/21	16	25.59	3	25.45	24.90	13	5,765	0.23%
2022/03/17	0	0.00	2	24.45	25.00	-2	5,814	-0.03%
2022/03/15	5	25.90	0.5	25.90	25.85	4.5	5,481	0.08%
2022/03/14	10	26.00	20.5	26.15	26.35	-10.5	5,389	-0.19%
2022/03/11	3	25.92	0.1	25.70	25.65	2.9	5,295	0.05%
2022/03/10	3.6	25.67	3	25.28	25.90	0.6	5,206	0.01%
2022/03/09	3	24.87	0.1	24.70	25.20	2.9	5,049	0.06%
2022/03/08	1	26.68	17	25.31	24.65	-16	4,932	-0.32%
2022/03/07	2.1	25.89	14	26.40	26.15	-11.9	4,513	-0.26%
2022/03/04	3	26.32	0	0.00	25.90	3	4,187	0.07%
2022/03/03	5	26.23	3	26.12	26.25	2	4,069	0.05%
2022/03/02	8.2	25.40	18	25.64	25.80	-9.8	3,846	-0.25%
2022/03/01	1.1	24.39	8	24.93	24.90	-6.9	3,707	-0.19%
2022/02/25	0	0.00	17	23.91	23.90	-17	3,634	-0.47%
2022/02/24	10	23.15	0	0.00	22.90	10	3,539	0.28%
2022/02/23	2	23.50	2.1	23.72	23.50	-0.1	3,490	0.00%
2022/02/22	11	23.15	3.3	23.36	23.50	7.7	3,446	0.22%
2022/02/21	4	24.14	21	24.00	23.90	-17	3,271	-0.52%
2022/02/18	1	22.70	0	0.00	22.85	1	3,001	0.03%
2022/02/17	0.1	22.55	0	0.00	22.55	0.1	2,991	0.00%
2022/02/16	1	22.45	1	22.30	22.25	0	2,965	0.00%
2022/02/15	0	0.00	3	22.32	22.45	-3	3,039	-0.10%
2022/02/14	2	22.00	1	21.90	22.00	1	3,116	0.03%
2022/02/11	1	22.15	0	0.00	22.20	1	3,120	0.03%
2022/02/08	0	0.00	0.2	21.70	21.75	-0.2	3,323	0.00%
2022/01/24	1	20.50	0	0.00	20.65	1	3,440	0.03%
2022/01/19	7	20.79	0	0.00	20.80	7	3,572	0.20%
2022/01/13	1	21.90	1	21.50	21.50	0	3,886	0.00%
2022/01/12	2	21.05	0	0.00	21.40	2	3,889	0.05%
2022/01/11	0.2	21.40	0	0.00	21.35	0.2	3,872	0.00%
2022/01/10	0	0.00	20	21.33	21.30	-20	3,890	-0.51%
2022/01/04	1	21.60	2	21.70	21.60	-1	4,112	-0.02%
2022/01/03	0	0.00	5	21.85	21.80	-5	4,182	-0.12%
2021/12/30	2.1	22.05	0	0.00	21.95	2.1	4,229	0.05%
2021/12/29	0	0.00	3	22.00	22.05	-3	4,267	-0.07%
2021/12/28	1	21.85	0	0.00	21.85	1	4,369	0.02%
2021/12/27	2	22.03	0	0.00	22.00	2	4,474	0.04%
2021/12/24	4	22.28	0	0.00	22.20	4	4,537	0.09%
2021/12/23	4	22.38	2	22.45	22.35	2	4,538	0.04%
2021/12/22	2	22.30	0	0.00	22.30	2	4,557	0.04%
2021/12/21	12	22.09	3	22.60	22.70	9	4,537	0.20%
2021/12/20	5	22.30	0	0.00	22.70	5	4,481	0.11%
2021/12/17	0	0.00	9	22.05	21.90	-9	4,445	-0.20%
2021/12/14	1	21.65	0	0.00	21.55	1	4,585	0.02%
2021/12/13	1.1	22.29	1	22.25	22.25	0.1	4,612	0.00%
2021/12/10	0	0.00	20	21.63	21.55	-20	4,606	-0.43%
2021/12/07	12	21.45	3	21.78	21.85	9	5,313	0.17%
2021/12/06	10	21.35	0	0.00	21.30	10	5,361	0.19%
2021/12/03	15	21.50	0	0.00	21.30	15	5,461	0.27%
2021/11/30	0	0.00	2	20.95	20.95	-2	5,981	-0.03%
2021/11/29	1	20.75	0	0.00	20.80	1	6,123	0.02%
2021/11/26	2	21.38	0	0.00	21.25	2	6,557	0.03%
2021/11/25	0	0.00	5	21.95	21.80	-5	7,106	-0.07%
2021/11/24	11	21.84	3	22.03	22.00	8	7,076	0.11%
2021/11/15	2	21.75	0	0.00	21.75	2	8,549	0.02%
2021/11/12	0	0.00	1	22.55	22.15	-1	8,930	-0.01%
2021/11/11	17	21.95	25	22.38	22.25	-8	9,405	-0.09%
2021/11/09	0	0.00	101	21.79	22.00	-101	10,616	-0.95%	大賣/鉅額交易
2021/11/08	12	22.06	4	22.35	22.15	8	11,587	0.07%
2021/11/05	0	0.00	2	21.33	21.20	-2	12,062	-0.02%
2021/11/04	1	21.20	1	21.80	21.20	0	12,380	0.00%
2021/11/03	1	21.25	0	0.00	21.60	1	13,125	0.01%
2021/11/02	0	21.15	39	21.20	21.15	-39	13,351	-0.29%
2021/11/01	1	21.35	221	21.00	21.00	-220	13,595	-1.62%	大賣/鉅額交易
2021/10/28	1	21.10	25	20.92	21.50	-24	14,531	-0.17%
2021/10/27	3	21.30	29	21.33	21.30	-26	15,244	-0.17%
2021/10/26	0.1	21.90	5	21.75	21.75	-5	16,418	-0.03%
2021/10/25	1	21.90	28	22.01	21.85	-27	17,751	-0.15%
2021/10/22	11	22.12	0	0.00	21.90	11	18,103	0.06%
2021/10/21	35	23.40	5	23.50	23.45	30	18,215	0.16%
2021/10/19	1	23.05	1	22.85	22.95	0	18,800	0.00%
2021/10/18	0	0.00	2	23.15	22.95	-2	19,119	-0.01%
2021/10/15	0	0.00	1	22.75	22.75	-1	19,965	-0.01%
2021/10/13	3	22.07	27	22.36	22.10	-24	21,328	-0.11%
2021/10/12	1	22.35	66.1	22.50	22.60	-65.1	21,530	-0.30%
2021/10/08	3	22.88	0	0.00	22.95	3	21,625	0.01%
2021/10/06	2	23.05	50	23.44	23.30	-48	21,890	-0.22%
2021/10/05	1	22.25	5	23.44	23.75	-4	22,108	-0.02%
2021/10/04	33	23.55	2	23.28	22.65	31	22,144	0.14%
2021/10/01	24	24.11	1	24.20	24.05	23	22,269	0.10%
2021/09/30	51	24.99	3	24.88	25.05	48	22,435	0.21%
2021/09/29	1	24.20	1.1	24.44	24.20	-0.1	22,590	0.00%
2021/09/28	3	24.70	5	24.70	24.50	-2	22,980	-0.01%
2021/09/27	0	0.00	2	25.20	25.00	-2	23,587	-0.01%
2021/09/24	3	24.75	0	0.00	24.75	3	25,173	0.01%
2021/09/23	1	24.80	13.1	24.89	24.85	-12.1	27,414	-0.04%
2021/09/22	22	25.02	3	24.60	24.95	19	28,563	0.07%
2021/09/17	1	25.50	0	0.00	25.50	1	29,013	0.00%
2021/09/16	10	26.25	10	25.95	26.00	0	29,021	0.00%
2021/09/15	0	0.00	7.1	25.72	26.35	-7.1	28,960	-0.02%
2021/09/14	30	26.21	1	26.25	26.10	29	28,920	0.10%
2021/09/13	17	26.68	3	26.62	26.95	14	28,902	0.05%
2021/09/10	6.1	26.33	7	26.27	26.05	-0.9	28,697	0.00%
2021/09/08	4	24.85	0	0.00	24.75	4	28,335	0.01%
2021/09/07	0	0.00	2	25.40	25.40	-2	28,251	-0.01%
2021/09/06	3	25.82	4	26.14	25.60	-1	28,141	0.00%
2021/09/03	12	26.90	14.1	27.02	26.35	-2.1	27,935	-0.01%
2021/09/02	3.1	26.73	23.2	26.27	26.65	-20.1	27,745	-0.07%
2021/09/01	8.1	27.17	18	27.26	27.00	-9.9	27,620	-0.04%
2021/08/31	8.1	26.85	58	27.21	27.20	-49.9	27,184	-0.18%
2021/08/30	4	26.01	1	26.00	26.00	3	26,686	0.01%
2021/08/26	9	26.52	10	26.69	25.60	-1	27,415	0.00%
2021/08/25	1	25.25	20	25.35	25.35	-19	27,090	-0.07%
2021/08/24	2	25.20	3	25.87	25.65	-1	27,011	0.00%
2021/08/23	6	25.78	9	25.86	25.85	-3	26,875	-0.01%
2021/08/20	1	24.25	1	24.75	24.60	0	26,510	0.00%
2021/08/19	9	24.62	1	25.30	24.20	8	26,365	0.03%
2021/08/18	2	24.65	37.1	23.94	25.60	-35.1	26,158	-0.13%
2021/08/17	13	24.41	2.1	25.34	23.90	11	25,777	0.04%
2021/08/16	70.1	27.19	24	26.98	26.40	46.1	25,231	0.18%
2021/08/13	37.3	28.70	23.1	28.50	27.55	14.2	24,737	0.06%
2021/08/12	37	28.46	81.1	28.70	29.75	-44.1	23,927	-0.18%
2021/08/11	22	27.83	23	28.08	27.85	-1	22,963	0.00%
2021/08/10	28	27.74	46	27.81	27.30	-18	22,367	-0.08%
2021/08/09	72	28.07	50.3	28.23	27.95	21.7	22,110	0.10%
2021/08/06	8	27.11	6	27.01	26.95	2	21,412	0.01%
2021/08/05	4	26.61	13	26.74	26.65	-9	21,222	-0.04%
2021/08/04	42.2	27.94	79	27.63	27.40	-36.8	21,141	-0.17%
2021/08/03	9.2	28.51	15	28.65	28.85	-5.8	21,239	-0.03%
2021/08/02	32	28.39	67	28.53	29.30	-35	20,948	-0.17%
2021/07/30	125.1	28.39	70	28.03	27.20	55.1	20,265	0.27%	大買/
2021/07/29	218	27.20	61	27.51	27.95	157	19,168	0.82%	大買/鉅額交易
2021/07/28	8	26.23	12	25.51	25.75	-4	17,963	-0.02%
2021/07/27	4	26.25	4	26.50	25.60	0	17,718	0.00%
2021/07/26	200	26.52	5	26.55	26.90	195	17,744	1.10%	大買/鉅額交易
2021/07/23	0	0.00	3	25.80	26.70	-3	17,549	-0.02%
2021/07/22	2	26.05	21	25.52	25.00	-19	17,272	-0.11%
2021/07/21	25	27.34	12	27.03	26.50	13	17,026	0.08%
2021/07/20	48	26.55	44	26.47	26.75	4	16,240	0.02%
2021/07/19	88	26.49	5	26.82	27.10	83	15,653	0.53%
2021/07/16	8.1	25.29	6	25.17	25.10	2.1	15,298	0.01%
2021/07/15	3	24.65	0	0.00	24.85	3	15,227	0.02%
2021/07/14	0	0.00	15	23.36	23.90	-15	15,419	-0.10%
2021/07/13	3	23.90	120	23.79	23.50	-117	16,149	-0.72%	大賣/鉅額交易
2021/07/12	4	25.89	65	25.23	25.05	-61	16,669	-0.37%
2021/07/09	11	25.20	1	24.55	24.65	10	17,158	0.06%
2021/07/08	24	24.92	38	24.82	24.95	-14	17,332	-0.08%
2021/07/07	12	24.67	17	24.60	24.30	-5	17,117	-0.03%
2021/07/06	7	25.58	13	25.63	25.60	-6	16,927	-0.04%
2021/07/05	190	26.69	129	26.54	26.35	61	16,765	0.36%	大買/大賣/
2021/07/02	77	26.02	34	26.00	25.65	43	16,464	0.26%
2021/07/01	227	28.08	178	27.16	26.80	49	15,961	0.31%	大買/大賣/
2021/06/30	116	27.07	40	26.86	27.50	76	14,329	0.53%	大買/
2021/06/29	97	24.10	35	24.26	25.15	62	12,019	0.52%
2021/06/28	14	22.55	27	21.86	22.90	-13	10,786	-0.12%
2021/06/25	6	21.30	9	21.21	20.85	-3	10,250	-0.03%
2021/06/23	10	20.25	19	21.20	20.45	-9	10,125	-0.09%
2021/06/22	22	21.25	12	21.07	20.80	10	10,050	0.10%
2021/06/21	4	19.86	1	20.00	20.10	3	9,892	0.03%
2021/06/18	4	20.25	0	0.00	20.25	4	9,820	0.04%
2021/06/16	1	20.65	10	20.70	20.30	-9	9,748	-0.09%
2021/06/15	0	0.00	4	21.28	20.85	-4	9,714	-0.04%
2021/06/11	0	0.00	11	20.72	20.40	-11	9,696	-0.11%
2021/06/10	2	20.28	0	0.00	20.40	2	9,670	0.02%
2021/06/09	5	20.50	1	20.45	20.35	4	9,630	0.04%
2021/06/08	3	21.02	0	0.00	21.00	3	9,596	0.03%
2021/06/07	2	21.40	11	20.79	20.80	-9	9,580	-0.09%
2021/06/04	12	21.89	2	22.18	21.70	10	9,486	0.11%
2021/06/03	113	22.69	26	22.58	22.45	87	9,303	0.94%	大買/
2021/06/02	2	20.98	52	21.10	21.70	-50	8,530	-0.59%
2021/05/31	6	20.55	5	20.60	20.00	1	8,437	0.01%
2021/05/28	5	19.65	0	0.00	19.40	5	8,325	0.06%
2021/05/18	1	18.00	1	18.25	18.25	0	8,174	0.00%
2021/05/14	10	18.20	94	17.86	17.55	-84	8,010	-1.05%
2021/05/13	20	18.03	20	18.75	18.55	0	7,916	0.00%
2021/05/12	21	20.07	9	20.04	19.60	12	7,828	0.15%
2021/05/11	10	22.14	5	22.43	21.70	5	7,594	0.07%
2021/05/10	1	22.45	23.5	22.30	22.15	-22.5	7,003	-0.32%
2021/05/07	48	21.08	6	20.71	21.20	42	6,735	0.62%
2021/05/06	7	20.59	0	0.00	20.35	7	6,625	0.11%
2021/05/05	47	21.40	16	21.08	20.40	31	6,476	0.48%
2021/05/04	33	19.75	19	21.44	19.55	14	6,276	0.22%
2021/05/03	3	21.77	5	21.96	21.65	-2	6,096	-0.03%
2021/04/29	3	21.23	12	21.45	21.20	-9	5,810	-0.16%
2021/04/28	11	20.64	0	0.00	20.60	11	5,639	0.20%
2021/04/27	26	21.01	2	20.73	21.00	24	5,570	0.43%
2021/04/26	0	0.00	10	20.95	21.20	-10	5,472	-0.18%
2021/04/23	5	20.30	10	20.80	20.80	-5	5,375	-0.09%
2021/04/22	16	20.85	0.1	22.55	20.55	15.9	5,281	0.30%
2021/04/21	13	21.68	19	21.76	21.70	-6	4,844	-0.12%
2021/04/20	18	22.66	17	22.13	22.10	1	4,649	0.02%
2021/04/19	18	22.71	15.1	23.03	23.65	2.9	4,266	0.07%
2021/04/16	34	21.60	16	22.08	21.50	18	3,385	0.53%
2021/04/15	19.1	20.33	10	20.73	20.95	9.1	2,604	0.35%
2021/04/14	17	18.96	11	18.61	19.75	6	1,850	0.32%
2021/04/13	2	18.20	6	18.24	18.20	-4	1,537	-0.26%
2021/04/12	1	18.10	0.1	18.20	18.25	0.9	1,510	0.06%
2021/04/09	1	18.63	2	18.25	18.05	-1	1,450	-0.07%
2021/04/08	13	18.34	3	18.50	18.35	10	1,395	0.72%
2021/04/07	4	17.98	34	17.89	17.80	-30	1,262	-2.38%
2021/04/06	0	0.00	3	17.20	17.30	-3	1,130	-0.27%
2021/03/29	0	0.00	20	16.90	17.00	-20	1,150	-1.74%
2021/03/26	20	16.75	0	0.00	16.70	20	1,217	1.64%
2021/03/16	0	17.30	0	0.00	17.10	0	1,595	0.00%
2021/03/15	0	0.00	0	17.20	17.15	0	1,605	0.00%
2021/03/09	0	0.00	0.4	17.35	17.25	-0.4	1,582	-0.02%
2021/03/08	10	17.25	0	0.00	17.15	10	1,561	0.64%
2021/03/05	22	17.69	0	0.00	17.20	22	1,552	1.42%
2021/03/04	0	0.00	2	17.80	17.80	-2	1,468	-0.14%
2021/02/24	2	17.55	1	17.45	17.25	1	1,305	0.08%
2021/02/23	1	16.55	1	16.70	16.95	0	1,172	0.00%
2021/02/18	0	0.00	1	16.05	16.30	-1	1,156	-0.09%
2021/01/21	1	15.30	0	0.00	15.25	1	1,137	0.09%
2021/01/15	13	15.73	0	0.00	15.85	13	1,103	1.18%
2021/01/11	21	16.50	0	0.00	16.45	21	1,062	1.98%
2020/12/30	2	17.50	0	0.00	17.50	2	966	0.21%
2020/12/25	0	0.00	2	17.25	17.15	-2	904	-0.22%
2020/12/23	2	17.10	0	0.00	17.10	2	871	0.23%
2020/12/22	10	17.36	2	17.80	17.00	8	856	0.93%
2020/12/21	0	0.00	6.1	17.95	18.25	-6.1	784	-0.77%
2020/12/16	1	17.30	0	0.00	17.50	1	652	0.15%
2020/12/15	0	0.00	5	18.06	17.45	-5	637	-0.78%
2020/12/14	0	0.00	3	17.05	17.50	-3	590	-0.51%
2020/12/11	0	0.00	2	16.85	16.75	-2	519	-0.38%
2020/12/10	13	17.33	8	17.26	17.20	5	489	1.02%
2020/11/26	0	0.00	0	16.10	16.25	0	362	0.00%
2020/11/25	0	0.00	8	16.08	16.15	-8	365	-2.19%
2020/11/24	0	0.00	0	16.30	16.10	0	361	0.00%
2020/11/23	0	0.00	0	16.10	16.10	0	362	0.00%
2020/11/17	0	0.00	5	15.60	15.65	-5	343	-1.46%
2020/11/16	0	0.00	3.9	15.55	15.50	-3.9	343	-1.14%
2020/11/13	0	0.00	2	15.50	15.55	-2	344	-0.58%
2020/11/12	3	15.45	0	0.00	15.45	3	347	0.86%
2020/10/26	14	15.45	0	0.00	15.50	14	348	4.02%
2020/10/21	0	0.00	31	15.40	15.45	-31	352	-8.80%
2020/10/12	2	15.70	0	0.00	15.65	2	343	0.58%
2020/10/07	2	15.85	0	0.00	15.80	2	346	0.58%
2020/09/15	0	0.00	0.3	16.30	16.30	-0.3	394	-0.07%
2020/09/07	0.1	16.90	0	0.00	16.90	0.1	407	0.01%
2020/07/01	2	15.75	0	0.00	15.70	2	479	0.42%
2020/06/09	2	16.90	0	0.00	16.85	2	608	0.33%
2020/06/08	0	0.00	1	16.90	17.00	-1	627	-0.16%
2020/06/05	0	0.00	1.2	16.73	17.05	-1.2	624	-0.19%
2020/06/04	3	16.50	0	0.00	16.50	3	622	0.48%
2020/06/02	8	16.35	0	0.00	16.35	8	636	1.26%
2020/06/01	4	16.25	0	0.00	16.35	4	638	0.63%
2020/05/26	50	16.28	0	0.00	16.25	50	643	7.77%
2020/05/25	3	16.35	0	0.00	16.40	3	641	0.47%
2020/05/06	1	16.30	0	0.00	16.40	1	619	0.16%
2020/03/17	1	13.10	1	13.85	14.35	0	562	0.00%
2020/03/16	0	0.00	1	14.50	14.25	-1	541	-0.18%
2020/03/06	2	16.80	0	0.00	16.75	2	438	0.46%
2020/03/03	0	0.00	2	16.85	16.85	-2	437	-0.46%
2020/02/27	0	0.00	1	16.90	16.85	-1	438	-0.23%
2020/02/19	0	0.00	2.3	17.16	17.20	-2.3	480	-0.48%
2019/12/10	0	0.00	2	18.30	18.35	-2	731	-0.27%
2019/12/02	0	0.00	2	18.28	18.25	-2	866	-0.23%
2019/11/28	0	0.00	1	18.30	18.25	-1	1,049	-0.10%
2019/11/26	0	0.00	1	18.15	18.20	-1	1,097	-0.09%
2019/11/21	0	0.00	1	18.20	18.25	-1	1,142	-0.09%
2019/11/20	0	0.00	2	18.40	18.30	-2	1,146	-0.17%
2019/11/12	1	18.70	0	0.00	18.75	1	1,529	0.07%
2019/11/06	1	19.00	0	0.00	19.10	1	1,533	0.07%
2019/11/05	1	19.30	0	0.00	19.40	1	1,521	0.07%
2019/10/21	1	19.20	0	0.00	19.20	1	1,602	0.06%
2019/10/08	4	19.98	0	0.00	19.95	4	1,514	0.26%
2019/10/04	3	20.15	0	0.00	20.15	3	1,502	0.20%
2019/10/03	0	0.00	5	20.30	20.20	-5	1,505	-0.33%
2019/09/24	0	0.00	0.3	20.10	20.25	-0.3	1,532	-0.02%
2019/09/19	0	0.00	1	20.25	20.35	-1	1,522	-0.07%
2019/09/18	20	20.40	0	0.00	20.30	20	1,534	1.30%
2019/09/09	0	0.00	10	20.95	20.80	-10	1,520	-0.66%
2019/09/05	5	21.00	0	0.00	20.70	5	1,492	0.34%
2019/09/02	1	21.00	1	20.90	21.15	0	1,435	0.00%
2019/08/30	2	20.50	0	0.00	20.45	2	1,321	0.15%
2019/08/26	0	0.00	2	20.55	20.50	-2	1,274	-0.16%
2019/08/21	0	0.00	1	20.55	20.55	-1	1,214	-0.08%
2019/08/19	0	0.00	3	20.65	20.60	-3	1,109	-0.27%
2019/08/16	14	19.88	6	20.12	20.50	8	981	0.81%
2019/08/14	3	19.35	0	0.00	19.35	3	828	0.36%
2019/07/26	100	19.59	0	0.00	19.50	100	828	12.07%
2019/07/24	0	0.00	2	19.65	19.70	-2	816	-0.24%
2019/07/19	0	0.00	2	19.25	19.20	-2	875	-0.23%
2019/07/18	0.3	19.10	0	0.00	19.25	0.3	887	0.03%
2019/07/12	0.3	19.15	0	0.00	19.15	0.3	928	0.04%
2019/07/11	2	19.40	0	0.00	19.30	2	943	0.21%
2019/07/10	0	0.00	1	19.35	19.30	-1	964	-0.10%
2019/07/09	0	0.00	0.1	19.35	19.35	-0.1	1,000	-0.01%
2019/07/01	1	19.35	0	0.00	19.35	1	1,093	0.09%
2019/06/27	0.1	19.00	0	0.00	19.15	0.1	1,171	0.00%
2019/06/26	0	0.00	1	19.35	19.30	-1	1,258	-0.08%
2019/06/25	2	19.18	0	0.00	19.10	2	1,378	0.15%
2019/06/21	0	0.00	1	19.45	19.50	-1	1,500	-0.07%
2019/06/19	1	19.30	0	0.00	19.20	1	1,563	0.06%
2019/06/18	1	19.25	0	0.00	19.15	1	1,590	0.06%
2019/06/17	0.1	19.20	0	0.00	19.35	0.1	1,638	0.00%
2019/06/14	0.1	19.25	0	0.00	19.40	0.1	1,941	0.00%
2019/06/13	1.8	19.63	1	19.80	19.60	0.8	2,042	0.04%
2019/06/11	1	19.65	0	0.00	19.60	1	2,138	0.05%
2019/06/06	1	19.55	0	0.00	19.70	1	2,349	0.04%
2019/06/04	1	19.60	1	19.95	19.80	0	2,410	0.00%
2019/06/03	0	0.00	1	19.50	19.50	-1	2,564	-0.04%
2019/05/16	2	19.90	0	0.00	19.90	2	2,948	0.07%
2019/04/23	0	0.00	7	20.50	20.50	-7	2,818	-0.25%
2019/04/17	0	0.00	2	20.58	20.70	-2	2,808	-0.07%
2019/04/15	1	21.10	0	0.00	21.25	1	2,862	0.03%
2019/04/12	0	0.00	1	20.75	20.75	-1	2,872	-0.03%
2019/04/08	3	20.45	0	0.00	20.45	3	2,812	0.11%
2019/04/02	4	20.30	0	0.00	20.50	4	2,759	0.14%
2019/04/01	1	20.75	0	0.00	20.75	1	2,712	0.04%
2019/03/29	3	20.40	4.1	20.41	21.20	-1.1	2,659	-0.04%
2019/03/28	3	20.00	5	20.15	20.10	-2	2,573	-0.08%
2019/03/26	5	23.08	2	23.05	22.50	3	2,317	0.13%
2019/03/20	0	0.00	1	23.45	23.45	-1	2,170	-0.05%
2019/03/19	1	23.40	0	0.00	23.45	1	2,111	0.05%
2019/03/18	1	22.70	0	0.00	22.70	1	1,795	0.06%
2019/03/12	0	0.00	16	22.16	21.90	-16	1,521	-1.05%
2019/03/08	0	0.00	0.1	21.05	21.15	-0.1	1,284	-0.01%
2019/03/07	14	21.65	0	0.00	20.80	14	1,461	0.96%
2019/03/06	10	20.78	10	21.15	21.20	0	1,310	0.00%
2019/02/26	0	0.00	1	19.05	19.05	-1	966	-0.10%
2019/02/25	1	19.35	0	0.00	19.30	1	959	0.10%
2019/02/21	0	0.00	1	19.10	19.10	-1	944	-0.11%
2019/02/20	1	19.00	1	18.95	18.95	0	934	0.00%
2019/02/13	2	18.90	0	0.00	18.90	2	915	0.22%
2019/01/29	0	0.00	2	18.80	18.75	-2	879	-0.23%
2019/01/28	2	18.05	0	0.00	18.05	2	861	0.23%
2019/01/08	1	19.00	0	0.00	19.20	1	753	0.13%
2019/01/07	0	0.00	0	18.90	19.00	0	720	-0.01%
2019/01/02	0.2	16.80	0	0.00	16.95	0.2	640	0.03%
2018/12/28	0.7	16.60	0	0.00	16.60	0.7	627	0.12%
2018/08/23	0	0.00	4	18.25	18.20	-4	713	-0.56%
2018/08/22	0	0.00	7	18.15	18.15	-7	716	-0.98%
2018/07/23	0	0.00	0	17.00	17.05	0	748	-0.01%
2018/07/16	1	17.50	0	0.00	17.55	1	766	0.13%
2018/07/11	0	0.00	1	18.05	18.05	-1	765	-0.13%
2018/07/09	1	18.10	0	0.00	18.10	1	776	0.13%
2018/07/04	0	0.00	5	18.85	18.90	-5	753	-0.66%
2018/07/02	1	18.90	0	0.00	19.00	1	747	0.13%
2018/06/11	0	0.00	4.9	19.05	19.15	-4.9	774	-0.64%
2018/06/06	4	19.05	0	0.00	19.05	4	725	0.55%
2018/05/04	2	19.10	0	0.00	19.10	2	708	0.28%
2018/05/02	2	19.15	0	0.00	19.20	2	737	0.27%
2018/04/13	2	20.00	0	0.00	19.85	2	815	0.25%
2018/04/09	0	0.00	0.2	20.25	20.35	-0.2	862	-0.02%
2018/03/30	0	0.00	2	21.03	20.80	-2	874	-0.23%
2018/03/19	0	0.00	1.1	19.80	19.80	-1.1	1,049	-0.11%
2018/01/22	0	0.00	0.2	20.35	20.45	-0.2	1,176	-0.01%
2018/01/16	0	0.00	5	20.45	20.45	-5	1,153	-0.43%
2018/01/11	0	0.00	1	20.45	20.45	-1	1,140	-0.09%
2018/01/10	1	20.35	1	20.35	20.35	0	1,134	0.00%
2018/01/08	0	0.00	1	20.30	20.20	-1	1,133	-0.09%
2018/01/05	0	0.00	2	20.10	20.15	-2	1,120	-0.18%
2018/01/04	7	20.03	0	0.00	20.10	7	1,116	0.63%
2018/01/03	5	20.25	0	0.00	20.25	5	1,119	0.45%