榮剛 (5009)-元大-楊梅券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.4
漲幅
-0.75%
成交量
7,632張
產業
上櫃鋼鐵類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	52.50	0.5	52.60	52.60	0.5	7,679	0.01%
2024/04/24	1	52.80	0.1	52.70	53.00	0.9	7,613	0.01%
2024/04/23	2.1	53.63	2	53.65	52.80	0.1	7,547	0.00%
2024/04/22	4	53.50	3.3	53.85	54.20	0.7	7,350	0.01%
2024/04/19	43.1	53.81	24	54.55	54.90	19.1	7,016	0.27%
2024/04/18	12	54.11	4.1	54.67	54.70	7.9	6,616	0.12%
2024/04/17	7.5	53.69	3	53.63	53.50	4.5	6,379	0.07%
2024/04/16	15.1	52.57	4	51.85	51.90	11.1	6,043	0.18%
2024/04/15	7	54.04	11.7	54.19	53.30	-4.7	5,658	-0.08%
2024/04/12	2	52.80	3	52.50	52.50	-1	5,187	-0.02%
2024/04/11	15	52.58	0	0.00	52.60	15	5,092	0.29%
2024/04/10	12.2	52.41	18.2	51.98	52.50	-6	4,927	-0.12%
2024/04/09	1.5	50.12	1	49.90	50.40	0.5	4,584	0.01%
2024/04/08	0	0.00	2.5	49.74	49.40	-2.5	4,469	-0.06%
2024/04/03	3	49.55	13	49.45	49.40	-10	4,460	-0.22%
2024/04/02	1	49.45	3	49.45	49.30	-2	4,494	-0.04%
2024/04/01	1	49.50	0	0.00	49.55	1	4,543	0.02%
2024/03/29	0	49.45	5	49.35	49.30	-5	4,723	-0.11%
2024/03/28	17	50.31	1	50.10	49.65	16	4,887	0.33%
2024/03/27	3	49.65	2	49.70	49.65	1	5,331	0.02%
2024/03/26	3.5	49.58	11	49.35	49.05	-7.5	5,334	-0.14%
2024/03/25	5.1	49.78	12	49.52	49.80	-7	5,373	-0.13%
2024/03/22	6	48.97	0	0.00	49.00	6	5,440	0.11%
2024/03/21	4	48.80	2	48.75	49.00	2	5,739	0.03%
2024/03/20	5	48.85	1	48.85	48.90	4	5,835	0.07%
2024/03/19	2	49.37	5.1	49.05	48.85	-3.1	5,894	-0.05%
2024/03/18	1	47.80	1	48.25	48.40	0	5,952	0.00%
2024/03/15	2.5	47.48	0	0.00	47.70	2.5	5,980	0.04%
2024/03/13	3	47.95	2	47.85	47.70	1	6,105	0.02%
2024/03/12	4	48.58	2	48.55	48.55	2	6,164	0.03%
2024/03/11	0.1	48.00	1	48.25	47.95	-0.9	6,209	-0.01%
2024/03/08	7	47.67	3	47.33	47.70	4	6,321	0.06%
2024/03/07	1	48.50	22	48.75	48.35	-21	6,424	-0.33%
2024/03/06	16	48.94	1	48.75	48.75	15	6,482	0.23%
2024/03/05	12	48.76	21	48.79	48.70	-9	6,483	-0.14%
2024/03/04	2.2	48.39	0	0.00	48.30	2.2	6,432	0.03%
2024/03/01	21	48.27	8	48.14	48.30	13	6,473	0.20%
2024/02/26	6	46.63	2	46.45	46.45	4	6,762	0.06%
2024/02/23	5	46.95	2	47.00	46.70	3	6,819	0.04%
2024/02/22	4	47.46	5	47.33	47.15	-1	6,850	-0.01%
2024/02/21	2	47.13	0	0.00	47.15	2	6,902	0.03%
2024/02/20	14	46.93	0	0.00	47.00	14	7,005	0.20%
2024/02/19	1	48.10	2	48.05	47.85	-1	6,981	-0.01%
2024/02/16	2	47.50	2	47.15	47.65	0	7,059	0.00%
2024/02/15	3.1	46.06	0	0.00	46.30	3.1	7,018	0.04%
2024/02/05	0	0.00	2	45.60	45.75	-2	6,987	-0.03%
2024/02/02	1.1	46.50	4	46.20	46.20	-2.9	6,915	-0.04%
2024/02/01	1	47.10	2	47.10	47.05	-1	6,860	-0.01%
2024/01/31	0	47.80	5	47.85	47.60	-5	6,832	-0.07%
2024/01/30	1	48.30	3	48.10	47.80	-2	6,838	-0.03%
2024/01/29	0	0.00	5	47.50	47.50	-5	6,806	-0.07%
2024/01/26	0	0.00	7	46.87	46.75	-7	6,805	-0.10%
2024/01/24	10	47.75	5	47.30	47.10	5	6,879	0.07%
2024/01/22	1	45.80	0	0.00	46.00	1	6,968	0.01%
2024/01/18	6	46.04	5	46.40	46.05	1	7,018	0.01%
2024/01/17	6.3	46.61	0	0.00	45.90	6.3	7,040	0.09%
2024/01/16	2	47.43	0	0.00	47.15	2	7,129	0.03%
2024/01/12	6	47.00	10	46.95	47.10	-4	7,199	-0.06%
2024/01/11	0.1	47.00	10	47.15	47.20	-9.9	7,228	-0.14%
2024/01/10	0	0.00	1	48.00	47.50	-1	7,246	-0.01%
2024/01/09	0.1	48.00	0	0.00	47.85	0.1	7,392	0.00%
2024/01/08	15.1	48.85	0	0.00	48.50	15.1	7,394	0.20%
2024/01/04	1	47.90	8	47.99	47.80	-7	7,477	-0.09%
2024/01/03	0.1	48.65	3	48.80	48.65	-2.9	7,427	-0.04%
2024/01/02	0	0.00	1	49.10	49.00	-1	7,402	-0.01%
2023/12/29	0	49.20	15	48.95	48.85	-15	7,502	-0.20%
2023/12/28	1	48.90	18	48.84	48.75	-17	7,474	-0.23%
2023/12/27	1	49.50	3	49.38	49.20	-2	7,433	-0.03%
2023/12/26	0	0.00	26	49.67	49.20	-26	7,403	-0.35%
2023/12/25	2	49.95	12	49.13	49.00	-10	7,233	-0.14%
2023/12/22	48.1	51.92	25	50.06	49.45	23.1	7,151	0.32%
2023/12/20	1	51.40	3	51.53	51.70	-2	6,695	-0.03%
2023/12/19	2	50.80	1	50.90	50.90	1	6,648	0.02%
2023/12/18	5	51.66	3	51.70	51.60	2	6,687	0.03%
2023/12/15	23.1	51.68	36.1	51.40	51.50	-13.1	6,560	-0.20%
2023/12/14	2	50.00	6	50.20	49.80	-4	6,292	-0.06%
2023/12/13	1	49.50	10	49.70	49.40	-9	6,241	-0.14%
2023/12/12	1	49.55	3	49.75	49.70	-2	6,243	-0.03%
2023/12/11	0	0.00	1	49.40	49.00	-1	6,203	-0.02%
2023/12/08	0	0.00	10	49.35	49.25	-10	6,294	-0.16%
2023/12/06	1	50.10	5	50.06	50.10	-4	6,363	-0.06%
2023/12/05	2.1	48.73	4	48.93	48.70	-1.9	6,362	-0.03%
2023/12/04	6.1	49.80	6	49.73	49.45	0.1	6,360	0.00%
2023/12/01	3	49.05	15.2	49.29	49.35	-12.2	6,314	-0.19%
2023/11/30	4	48.24	1	48.60	48.70	3	6,270	0.05%
2023/11/29	6	47.72	10	48.00	47.75	-4	6,552	-0.06%
2023/11/28	11	47.09	3.3	47.29	47.50	7.7	6,644	0.12%
2023/11/27	3	47.12	0.3	47.35	46.90	2.7	6,811	0.04%
2023/11/24	2.3	48.13	11	48.50	47.85	-8.7	7,115	-0.12%
2023/11/22	5.3	47.81	13	47.78	47.75	-7.7	7,231	-0.11%
2023/11/21	0	46.55	5	46.44	46.75	-5	7,064	-0.07%
2023/11/20	12	46.18	23.1	46.07	46.25	-11.1	7,149	-0.16%
2023/11/17	15	46.48	13	46.40	46.40	2	7,247	0.03%
2023/11/16	2	46.25	1	46.50	46.50	1	7,257	0.01%
2023/11/15	0	0.00	3	45.70	45.65	-3	7,212	-0.04%
2023/11/14	2	46.03	7.4	45.67	45.30	-5.4	7,278	-0.07%
2023/11/13	11.4	45.72	1	45.70	45.25	10.4	7,305	0.14%
2023/11/10	0	0.00	1	45.00	45.00	-1	7,352	-0.01%
2023/11/09	1	45.50	10	45.45	45.40	-9	7,483	-0.12%
2023/11/08	0	0.00	0.5	45.65	45.65	-0.5	7,656	-0.01%
2023/11/07	0	45.90	0	0.00	45.70	0	7,795	0.00%
2023/11/06	1.2	45.74	8	45.75	45.90	-6.8	7,925	-0.09%
2023/11/03	1.4	45.64	6	45.59	45.55	-4.7	8,105	-0.06%
2023/11/02	2	44.83	2	45.13	45.25	0	8,337	0.00%
2023/11/01	1	44.60	1	44.60	44.50	0	8,836	0.00%
2023/10/31	5.1	45.33	0	0.00	44.60	5.1	8,873	0.06%
2023/10/30	2	44.93	0	0.00	45.50	2	8,980	0.02%
2023/10/27	6	45.59	4	44.90	44.90	2	9,032	0.02%
2023/10/26	0	0.00	2	45.25	45.25	-2	9,034	-0.02%
2023/10/25	4	45.20	11	45.21	45.20	-7	9,160	-0.08%
2023/10/24	6	44.00	0	0.00	44.65	6	9,235	0.06%
2023/10/23	9	45.66	1	44.50	44.50	8	9,284	0.09%
2023/10/20	1.1	43.76	1	43.05	44.00	0.1	9,375	0.00%
2023/10/18	5	44.70	0	0.00	44.00	5	9,631	0.05%
2023/10/17	4	45.43	0	0.00	45.00	4	9,796	0.04%
2023/10/16	4	46.75	10	46.08	45.60	-6	9,989	-0.06%
2023/10/13	1	45.30	1	45.95	45.30	0	10,021	0.00%
2023/10/12	2	44.98	1	44.90	45.75	1	10,295	0.01%
2023/10/11	8	45.09	0	0.00	45.05	8	10,432	0.08%
2023/10/06	4	44.19	5	44.27	44.45	-1	10,534	-0.01%
2023/10/05	1	44.20	0	0.00	44.00	1	10,699	0.01%
2023/10/04	2.7	43.99	1	43.90	43.90	1.7	10,774	0.02%
2023/09/26	0.1	45.50	10	45.69	45.10	-10	11,886	-0.08%
2023/09/25	1	46.55	1	46.70	46.50	0	12,041	0.00%
2023/09/22	1	45.00	2.2	44.97	45.40	-1.2	12,061	-0.01%
2023/09/21	4.1	44.98	4	45.13	45.25	0.1	12,203	0.00%
2023/09/20	6	46.68	7	46.66	46.20	-1	12,217	-0.01%
2023/09/19	15	46.93	26	46.83	46.65	-11	12,364	-0.09%
2023/09/18	7	46.69	1.3	46.52	46.30	5.8	12,443	0.05%
2023/09/15	0	0.00	0.4	46.26	46.40	-0.4	12,511	0.00%
2023/09/14	1	45.85	1	45.50	45.50	0	12,729	0.00%
2023/09/13	9	45.50	3	45.48	45.15	6	13,041	0.05%
2023/09/12	8	46.35	4.2	46.52	46.30	3.9	13,042	0.03%
2023/09/11	7	47.19	1	47.05	46.65	6	13,107	0.05%
2023/09/08	1	47.00	1	46.85	46.65	0	13,065	0.00%
2023/09/07	5	47.50	4	47.41	47.25	1	13,134	0.01%
2023/09/06	1.2	47.39	52	46.47	47.05	-50.9	13,348	-0.38%
2023/09/05	31	46.87	60	46.77	46.85	-29	13,387	-0.22%
2023/09/04	45.2	47.35	46	47.28	47.20	-0.9	13,466	-0.01%
2023/09/01	12	45.57	13	45.97	45.75	-1	13,262	-0.01%
2023/08/31	7.1	44.80	5.2	45.12	45.15	2	13,483	0.01%
2023/08/30	51.7	45.21	36	45.45	44.85	15.7	13,993	0.11%
2023/08/29	21	45.79	11	45.41	46.70	10	13,793	0.07%
2023/08/28	5	46.01	1	45.85	45.85	4	13,839	0.03%
2023/08/25	5.5	45.50	0	0.00	45.20	5.5	13,768	0.04%
2023/08/24	22	45.38	7	45.66	45.70	15	13,789	0.11%
2023/08/23	2	46.05	1	45.55	45.55	1	13,730	0.01%
2023/08/22	1	45.84	1	45.20	44.95	0	13,665	0.00%
2023/08/18	31.5	45.71	0	0.00	45.40	31.5	14,167	0.22%
2023/08/17	10	46.54	8	45.89	46.10	2	14,655	0.01%
2023/08/16	10.1	45.20	2	44.80	45.30	8.1	14,857	0.05%
2023/08/14	13.4	45.35	2	45.83	45.10	11.4	15,771	0.07%
2023/08/11	23.8	46.99	77	46.88	46.55	-53.3	15,792	-0.34%
2023/08/10	15.2	47.64	2.1	47.55	47.45	13.1	15,783	0.08%
2023/08/09	25.5	48.30	0	0.00	48.25	25.5	15,800	0.16%
2023/08/08	1.2	48.63	0	0.00	48.90	1.2	15,765	0.01%
2023/08/07	64.4	50.79	24	48.35	49.30	40.4	15,810	0.26%
2023/08/04	1	52.60	0	0.00	52.90	1	15,535	0.01%
2023/08/02	8	53.94	12	52.83	52.60	-4	15,832	-0.03%
2023/08/01	3	53.20	7	53.30	53.10	-4	15,856	-0.03%
2023/07/31	7	53.64	10	54.24	53.40	-3	16,153	-0.02%
2023/07/28	22	54.69	4	54.20	54.00	18	16,431	0.11%
2023/07/27	8	55.29	2	55.80	55.10	6	16,688	0.04%
2023/07/26	12.1	54.89	15	54.86	54.10	-3	16,988	-0.02%
2023/07/25	9	55.70	1	55.40	55.70	8	17,576	0.05%
2023/07/24	2	53.95	2	53.50	54.50	0	17,776	0.00%
2023/07/21	31.3	53.03	32.3	52.21	52.50	-1	17,815	-0.01%
2023/07/20	20	52.85	24	53.29	53.80	-4	18,031	-0.02%
2023/07/19	12.3	52.13	0	0.00	51.70	12.3	18,061	0.07%
2023/07/18	24	53.06	44	53.74	53.70	-20	18,306	-0.11%
2023/07/17	13	53.54	0	0.00	53.50	13	18,480	0.07%
2023/07/14	3.4	54.76	5	54.16	53.60	-1.7	18,427	-0.01%
2023/07/13	12.1	55.40	1	55.40	54.60	11.1	18,860	0.06%
2023/07/11	10	57.04	7	56.56	56.60	3	19,621	0.02%
2023/07/10	10	56.96	1	56.80	56.90	9	20,468	0.04%
2023/07/07	6.1	56.10	11	56.13	56.10	-5	21,173	-0.02%
2023/07/06	9.2	58.16	5	58.22	57.30	4.2	21,351	0.02%
2023/07/05	5	60.12	11	60.44	60.50	-6	21,242	-0.03%
2023/07/04	10.4	59.45	16	59.71	60.00	-5.7	21,045	-0.03%
2023/07/03	8	58.45	12	58.41	59.40	-4	20,793	-0.02%
2023/06/30	9	57.60	0	0.00	57.60	9	20,591	0.04%
2023/06/29	18	57.76	17	57.33	57.10	1	20,543	0.00%
2023/06/28	4.3	57.22	1	57.20	56.60	3.3	20,443	0.02%
2023/06/27	6	56.40	0	0.00	56.20	6	20,598	0.03%
2023/06/26	4	58.38	3	57.70	58.10	1	20,646	0.00%
2023/06/21	11.1	58.59	0	0.00	58.40	11.1	20,678	0.05%
2023/06/20	16.1	58.90	3	58.57	58.20	13.1	20,649	0.06%
2023/06/19	13	59.89	13	60.35	60.60	0	20,563	0.00%
2023/06/16	3	58.87	2	58.65	58.00	1	20,613	0.00%
2023/06/15	12	58.53	26	57.68	58.60	-14	20,585	-0.07%
2023/06/14	1	56.90	1	57.60	56.60	0	20,658	0.00%
2023/06/13	10	57.30	0	0.00	57.30	10	20,952	0.05%
2023/06/12	12.2	56.95	15	58.01	56.60	-2.8	21,046	-0.01%
2023/06/09	12	59.65	6	59.50	58.70	6	20,987	0.03%
2023/06/08	14	59.64	41	59.58	59.20	-27	21,301	-0.13%
2023/06/07	24	59.14	5	59.30	59.30	19	21,446	0.09%
2023/06/06	15.5	59.93	24	59.93	59.30	-8.5	21,829	-0.04%
2023/06/05	49	59.58	97	59.21	58.90	-48	22,475	-0.21%
2023/06/02	20	57.23	20	57.26	56.60	0	22,505	0.00%
2023/06/01	27	56.37	13	56.36	57.20	14	22,401	0.06%
2023/05/31	1	55.00	3	54.60	55.70	-2	22,283	-0.01%
2023/05/30	0	0.00	1	54.20	54.10	-1	22,289	0.00%
2023/05/29	41	55.24	4	55.13	54.90	37	22,522	0.16%
2023/05/26	11	54.21	6	54.35	54.10	5	22,987	0.02%
2023/05/25	63	54.27	55	54.67	54.20	8	23,153	0.03%
2023/05/24	13	56.09	17	56.42	55.00	-4	23,148	-0.02%
2023/05/23	10.1	55.51	38.1	55.00	55.70	-28.1	22,937	-0.12%
2023/05/22	6	52.13	17	51.32	52.60	-11	22,589	-0.05%
2023/05/19	68.3	53.06	52	52.81	51.70	16.3	22,525	0.07%
2023/05/18	13	57.15	12	57.34	56.90	1	21,742	0.00%
2023/05/17	30	55.91	25	56.36	56.10	5	21,600	0.02%
2023/05/16	0	0.00	3	54.40	55.20	-3	21,489	-0.01%
2023/05/15	8.1	54.38	7	54.43	54.20	1.1	21,524	0.01%
2023/05/12	6	54.65	5	53.90	55.50	1	21,639	0.00%
2023/05/11	24	54.95	0	0.00	54.90	24	21,505	0.11%
2023/05/10	3	57.13	6.3	57.58	57.10	-3.3	21,283	-0.02%
2023/05/09	15.3	56.54	12	56.78	56.40	3.3	21,155	0.02%
2023/05/08	6	58.62	7	58.50	58.10	-1	20,936	0.00%
2023/05/05	29	58.36	30	58.68	58.00	-1	21,002	0.00%
2023/05/04	15	59.13	17.1	59.72	60.10	-2.1	20,885	-0.01%
2023/05/03	45.1	58.47	66	59.05	58.50	-21	20,956	-0.10%
2023/05/02	14.2	58.31	14	58.41	57.70	0.2	20,644	0.00%
2023/04/28	47	57.85	61.1	58.32	58.80	-14.1	20,417	-0.07%
2023/04/27	24.1	56.42	14	55.89	56.80	10.1	19,842	0.05%
2023/04/26	15.1	53.90	7	54.91	54.50	8.1	19,490	0.04%
2023/04/25	11	54.30	2	54.90	54.30	9	19,361	0.05%
2023/04/24	6	55.68	6	55.00	56.00	0	19,146	0.00%
2023/04/21	22.4	55.31	14	55.84	54.30	8.4	19,157	0.04%
2023/04/20	18	58.25	4	58.15	57.60	14	18,682	0.07%
2023/04/19	7	59.54	6.1	59.90	59.60	1	18,409	0.01%
2023/04/18	40.2	60.31	10	60.94	60.00	30.2	18,251	0.17%
2023/04/17	69	61.61	95	61.72	62.80	-26	17,846	-0.15%
2023/04/14	21.1	58.64	12	58.41	58.80	9.1	17,383	0.05%
2023/04/13	74.5	61.33	39	61.09	60.20	35.5	17,106	0.21%
2023/04/12	23.1	58.77	47	59.02	60.10	-23.9	16,326	-0.15%
2023/04/11	18	54.42	4	54.68	55.00	14	15,667	0.09%
2023/04/10	13	53.41	17	53.22	53.90	-4	15,476	-0.03%
2023/04/07	1	52.80	3	52.43	52.00	-2	15,270	-0.01%
2023/04/06	10.2	52.40	15	52.70	52.40	-4.8	15,299	-0.03%
2023/03/31	4.2	51.42	1	51.40	51.40	3.2	15,361	0.02%
2023/03/30	0	0.00	0.1	52.00	51.90	-0.1	15,700	0.00%
2023/03/29	4	51.60	0	0.00	51.80	4	16,086	0.02%
2023/03/28	32.1	51.02	33	51.22	51.50	-0.9	16,247	-0.01%
2023/03/27	15	51.72	14.2	52.04	52.10	0.9	16,054	0.01%
2023/03/24	11	50.73	3	50.80	50.60	8	15,998	0.05%
2023/03/23	2	51.75	0	0.00	51.50	2	16,171	0.01%
2023/03/22	24	51.96	0.5	52.10	51.80	23.5	16,609	0.14%
2023/03/21	22	53.00	29	52.79	52.60	-7	17,190	-0.04%
2023/03/20	13.2	50.31	2	50.50	50.00	11.2	17,266	0.06%
2023/03/17	6	49.72	6	49.98	50.30	0	17,307	0.00%
2023/03/16	22	48.96	11	49.47	48.65	11	17,127	0.06%
2023/03/15	5	50.40	15	50.19	50.90	-10	16,866	-0.06%
2023/03/14	18	49.62	7	49.99	49.55	11	16,699	0.07%
2023/03/13	6	49.13	13.3	50.12	50.00	-7.3	16,595	-0.04%
2023/03/10	10	49.38	16	49.37	50.00	-6	16,262	-0.04%
2023/03/09	16	49.79	12	49.72	49.20	4	16,160	0.02%
2023/03/08	125	49.17	111	49.50	49.00	14	15,791	0.09%	大買/大賣/
2023/03/07	17	46.06	29	46.82	48.10	-12	15,134	-0.08%
2023/03/06	0	0.00	35	43.69	43.75	-35	14,515	-0.24%
2023/03/03	3	43.85	10	43.65	43.25	-7	14,651	-0.05%
2023/03/02	3	43.67	6	43.77	43.70	-3	14,911	-0.02%
2023/03/01	25	43.25	17	43.23	43.55	8	15,377	0.05%
2023/02/24	21	44.49	13	44.13	45.05	8	15,369	0.05%
2023/02/23	10	43.50	15	43.52	44.20	-5	14,942	-0.03%
2023/02/22	1.2	42.42	7	42.54	42.50	-5.8	14,839	-0.04%
2023/02/21	7	42.38	1	42.30	41.90	6	15,002	0.04%
2023/02/20	8	41.81	23	41.83	42.00	-15	15,126	-0.10%
2023/02/17	12	41.06	14	41.18	41.25	-2	15,085	-0.01%
2023/02/16	4	40.45	3	40.50	40.40	1	14,928	0.01%
2023/02/15	0	0.00	1	39.30	39.90	-1	15,145	-0.01%
2023/02/14	8	39.01	0	0.00	39.55	8	15,145	0.05%
2023/02/13	11.1	38.96	0	0.00	39.00	11.1	15,203	0.07%
2023/02/10	46	40.39	49.3	39.92	39.70	-3.3	15,261	-0.02%
2023/02/09	1.1	39.60	3.1	39.67	39.75	-2	15,195	-0.01%
2023/02/08	2.2	39.35	0	0.00	39.40	2.2	15,238	0.01%
2023/02/07	0	0.00	22	39.52	39.80	-22	15,196	-0.14%
2023/02/06	11	38.89	8	38.85	38.95	3	15,198	0.02%
2023/02/03	3	39.62	2	39.40	39.45	1	15,146	0.01%
2023/02/02	17	40.31	15	40.49	40.30	2	14,990	0.01%
2023/02/01	34	39.78	49.2	40.51	40.00	-15.2	15,057	-0.10%
2023/01/31	11	37.95	5	37.92	37.85	6	14,970	0.04%
2023/01/30	42	37.12	18	37.40	37.65	24	15,052	0.16%
2023/01/17	4	36.61	8	36.94	36.65	-4	15,072	-0.03%
2023/01/16	6	36.48	7	36.37	36.35	-1	15,055	-0.01%
2023/01/13	4	37.06	41	37.13	36.80	-37	15,021	-0.25%
2023/01/12	27	36.81	21	36.89	36.70	6	15,112	0.04%
2023/01/11	14	36.54	16	36.45	36.85	-2	15,160	-0.01%
2023/01/10	2	35.53	3	35.37	35.45	-1	14,994	-0.01%
2023/01/09	1	35.20	5	35.19	35.10	-4	15,067	-0.03%
2023/01/06	14	35.05	33	35.34	35.20	-19	15,182	-0.13%
2023/01/05	12	35.84	14	35.36	35.05	-2	15,367	-0.01%
2023/01/04	11	36.21	0	0.00	36.40	11	15,563	0.07%
2023/01/03	50	36.28	1	36.40	36.40	49	15,843	0.31%
2022/12/30	4	37.13	19	37.09	37.15	-15	16,066	-0.09%
2022/12/29	19	36.13	11.5	36.03	36.25	7.5	16,319	0.05%
2022/12/28	25	36.84	16	36.85	36.45	9	16,375	0.05%
2022/12/27	9	36.97	1	37.25	36.75	8	16,472	0.05%
2022/12/26	5	37.13	4	37.16	37.00	1	16,532	0.01%
2022/12/23	15	37.47	5	37.56	37.50	10	16,641	0.06%
2022/12/22	21	37.45	26.2	37.62	37.75	-5.2	16,716	-0.03%
2022/12/21	16	36.78	43	36.77	37.00	-27	16,567	-0.16%
2022/12/20	12	35.40	4	35.63	34.85	8	16,376	0.05%
2022/12/19	6	35.93	3	35.43	35.35	3	16,566	0.02%
2022/12/16	2	36.13	3	36.27	36.40	-1	16,796	-0.01%
2022/12/15	13.5	37.25	7	37.07	36.60	6.5	16,699	0.04%
2022/12/14	25.5	36.60	20.1	36.75	37.00	5.4	16,358	0.03%
2022/12/13	30	35.76	49.5	36.40	36.75	-19.5	15,840	-0.12%
2022/12/12	8	34.95	48	35.03	35.05	-40	15,076	-0.27%
2022/12/09	3	33.62	1	33.45	33.70	2	14,541	0.01%
2022/12/08	1	32.65	1	32.90	33.00	0	14,449	0.00%
2022/12/07	3	32.73	3	32.25	32.25	0	14,417	0.00%
2022/12/06	33	32.93	0	0.00	32.55	33	14,313	0.23%
2022/12/02	3	33.45	0	0.00	33.40	3	14,205	0.02%
2022/12/01	0	0.00	6	33.74	33.65	-6	14,143	-0.04%
2022/11/30	13	33.43	1	32.95	33.00	12	13,923	0.09%
2022/11/29	25	33.32	32	33.58	33.50	-7	13,734	-0.05%
2022/11/28	1	32.65	1	33.15	32.95	0	13,468	0.00%
2022/11/24	11	32.75	4	32.95	32.80	7	13,297	0.05%
2022/11/23	18	33.52	16.3	33.78	33.95	1.7	12,927	0.01%
2022/11/22	7.3	32.64	17.1	33.03	33.20	-9.8	12,413	-0.08%
2022/11/21	1	32.15	34	32.23	32.30	-33	12,123	-0.27%
2022/11/17	35	32.99	9	32.62	32.40	26	11,939	0.22%
2022/11/16	0	0.00	3.3	32.03	32.15	-3.3	11,602	-0.03%
2022/11/15	6	31.20	8	31.30	31.45	-2	11,366	-0.02%
2022/11/14	0	0.00	2	30.65	30.70	-2	11,283	-0.02%
2022/11/11	11.2	30.48	2	30.30	30.10	9.2	11,223	0.08%
2022/11/10	1	31.20	3	31.05	31.20	-2	11,019	-0.02%
2022/11/09	3	31.13	2	31.10	30.85	1	11,063	0.01%
2022/11/08	0	0.00	1	31.20	30.80	-1	10,999	-0.01%
2022/11/07	1	30.40	42	30.33	30.25	-41	10,930	-0.38%
2022/11/04	0	0.00	6	29.15	29.40	-6	10,871	-0.06%
2022/11/03	32	28.70	2	28.68	28.65	30	10,994	0.27%
2022/11/02	2	28.85	0	0.00	28.75	2	11,019	0.02%
2022/11/01	1	28.40	4	28.30	28.50	-3	11,004	-0.03%
2022/10/28	21	28.92	10	28.88	28.25	11	11,002	0.10%
2022/10/27	12	28.57	17	28.23	28.50	-5	10,770	-0.05%
2022/10/26	6	29.58	1	29.40	29.40	5	10,592	0.05%
2022/10/25	11	31.09	10	30.46	30.35	1	10,651	0.01%
2022/10/24	0	0.00	1	30.70	30.70	-1	10,724	-0.01%
2022/10/21	2	30.18	1	30.50	30.10	1	10,796	0.01%
2022/10/20	111	30.19	101	30.00	30.45	10	10,897	0.09%	大買/大賣/
2022/10/19	2	30.90	4	30.76	30.55	-2	10,811	-0.02%
2022/10/18	1	30.25	0	0.00	30.00	1	10,940	0.01%
2022/10/17	1	29.70	0	0.00	30.05	1	10,946	0.01%
2022/10/14	1	30.60	2	31.05	30.65	-1	11,000	-0.01%
2022/10/13	2	29.60	0	0.00	29.35	2	11,075	0.02%
2022/10/12	8	30.63	6	30.81	30.85	2	11,317	0.02%
2022/10/11	5	31.64	9	31.57	31.75	-4	11,401	-0.04%
2022/10/07	21	31.05	47	31.52	31.75	-26	11,477	-0.23%
2022/10/06	10	30.74	27.4	30.94	31.10	-17.4	11,338	-0.15%
2022/10/05	0	0.00	47	30.31	29.90	-47	11,190	-0.42%
2022/10/04	66	29.80	41	29.91	29.85	25	11,237	0.22%
2022/10/03	10	28.92	6	29.16	29.20	4	11,103	0.04%
2022/09/30	4	28.70	3	29.23	29.55	1	11,018	0.01%
2022/09/29	3	28.38	21	28.65	28.90	-18	10,825	-0.17%
2022/09/28	8	28.86	8	28.73	27.40	0	10,628	0.00%
2022/09/27	8	28.90	27	28.43	29.00	-19	10,423	-0.18%
2022/09/26	40	30.05	48.1	29.76	29.25	-8.1	10,195	-0.08%
2022/09/23	26	30.38	26	29.82	30.10	0	9,844	0.00%
2022/09/22	0	0.00	1	27.80	29.00	-1	9,506	-0.01%
2022/09/21	24	28.22	0	0.00	27.95	24	9,413	0.25%
2022/09/20	0	0.00	2	28.28	28.30	-2	9,448	-0.02%
2022/09/19	3	28.18	0	0.00	27.90	3	9,455	0.03%
2022/09/16	1	28.15	30	28.34	28.20	-29	9,460	-0.31%
2022/09/15	1	28.80	0	0.00	28.65	1	9,565	0.01%
2022/09/14	4	28.73	0	0.00	28.80	4	9,583	0.04%
2022/09/13	1	28.60	0	0.00	28.90	1	9,675	0.01%
2022/09/12	21	28.83	13	28.57	28.70	8	9,858	0.08%
2022/09/08	14	27.74	0	0.00	27.90	14	9,920	0.14%
2022/09/07	0	0.00	4	27.50	27.35	-4	10,004	-0.04%
2022/09/05	1	27.55	0	0.00	27.50	1	10,204	0.01%
2022/09/02	0	0.00	4	28.11	27.65	-4	10,261	-0.04%
2022/09/01	2	28.35	5	28.30	28.10	-3	10,247	-0.03%
2022/08/31	16	28.71	12	28.92	28.45	4	10,267	0.04%
2022/08/29	1	28.30	0	0.00	28.40	1	10,214	0.01%
2022/08/26	2	29.10	5	29.15	29.05	-3	10,215	-0.03%
2022/08/25	2	29.10	0	0.00	29.00	2	10,350	0.02%
2022/08/24	15	29.04	3	29.28	28.90	12	10,473	0.11%
2022/08/23	10	28.85	0	0.00	28.90	10	10,646	0.09%
2022/08/22	1	28.95	1	28.45	28.75	0	10,736	0.00%
2022/08/19	9	29.11	8	29.13	29.00	1	10,746	0.01%
2022/08/18	5	29.50	1	29.60	29.45	4	10,875	0.04%
2022/08/17	10	29.64	0	0.00	29.25	10	11,148	0.09%
2022/08/16	6	29.79	2	29.60	29.50	4	11,265	0.04%
2022/08/15	19	30.19	2	29.95	30.30	17	11,496	0.15%
2022/08/12	15	30.34	6	30.05	30.00	9	11,879	0.08%
2022/08/11	12	30.68	4	30.48	30.45	8	11,930	0.07%
2022/08/10	17	31.51	8	30.70	30.70	9	12,004	0.07%
2022/08/09	4	31.19	6	31.15	31.20	-2	12,123	-0.02%
2022/08/08	1	29.80	0	0.00	30.60	1	12,304	0.01%
2022/08/04	0	0.00	1	30.10	30.35	-1	12,725	-0.01%
2022/08/03	0	0.00	3	30.92	30.40	-3	13,847	-0.02%
2022/08/02	4	30.99	2	31.05	30.90	2	14,494	0.01%
2022/08/01	6	31.98	21	31.60	31.40	-15	14,677	-0.10%
2022/07/29	11	31.06	1	31.00	31.20	10	14,887	0.07%
2022/07/28	2	30.70	0	0.00	30.75	2	14,936	0.01%
2022/07/27	11	29.80	11	30.26	30.45	0	15,013	0.00%
2022/07/26	1	30.00	10	30.41	30.45	-9	15,266	-0.06%
2022/07/25	22	30.21	32	30.31	30.35	-10	15,401	-0.06%
2022/07/22	2	29.30	3	29.33	29.30	-1	15,430	-0.01%
2022/07/21	2	29.15	0	0.00	29.00	2	16,482	0.01%
2022/07/20	4	29.54	2	29.25	29.05	2	18,316	0.01%
2022/07/19	7	29.09	7	29.23	29.70	0	19,359	0.00%
2022/07/18	12	28.17	7	28.40	29.00	5	19,944	0.03%
2022/07/15	59	26.62	100	27.14	27.35	-41	19,673	-0.21%
2022/07/14	13	23.17	9	24.10	25.10	4	19,617	0.02%
2022/07/13	23	23.86	5	23.64	23.65	18	19,695	0.09%
2022/07/12	16	24.06	0	0.00	23.65	16	19,744	0.08%
2022/07/11	1	25.70	9	26.08	26.25	-8	20,168	-0.04%
2022/07/08	2	25.13	6	25.77	25.70	-4	21,286	-0.02%
2022/07/07	49	25.06	57	24.19	24.90	-8	21,950	-0.04%
2022/07/06	2	25.02	0	0.00	24.40	2	22,120	0.01%
2022/07/05	17	24.94	13	25.30	25.50	4	22,443	0.02%
2022/07/04	8	24.46	8	24.78	24.40	0	22,581	0.00%
2022/07/01	10	24.60	7	24.49	24.25	3	22,661	0.01%
2022/06/30	1	25.20	1	25.05	25.10	0	22,627	0.00%
2022/06/27	2	26.25	2	26.00	26.30	0	22,612	0.00%
2022/06/24	50	25.89	50	25.42	25.50	0	22,616	0.00%
2022/06/22	1	26.70	1	26.70	25.95	0	22,519	0.00%
2022/06/21	0	0.00	2	27.00	27.05	-2	22,495	-0.01%
2022/06/20	3	26.87	2	28.00	25.95	1	22,427	0.00%
2022/06/17	33	28.11	9	28.59	27.90	24	22,282	0.11%
2022/06/16	0	0.00	5	29.10	29.00	-5	22,194	-0.02%
2022/06/15	2	28.85	5	29.15	28.65	-3	22,114	-0.01%
2022/06/14	8	28.64	2	28.20	28.45	6	22,067	0.03%
2022/06/13	2	29.45	22.6	29.35	29.10	-20.6	22,170	-0.09%
2022/06/10	15	29.97	20	30.20	30.20	-5	22,205	-0.02%
2022/06/09	1	30.15	8	30.04	29.95	-7	22,247	-0.03%
2022/06/08	13	29.76	3	29.97	30.05	10	22,261	0.04%
2022/06/07	2	29.60	5.4	29.80	29.80	-3.4	22,362	-0.02%
2022/06/06	4	29.00	6	29.30	29.25	-2	22,414	-0.01%
2022/06/02	8	28.98	1	28.85	28.80	7	22,769	0.03%
2022/06/01	3	29.13	3	29.50	29.55	0	22,924	0.00%
2022/05/31	8	29.43	7	29.49	29.40	1	22,897	0.00%
2022/05/30	7	30.71	7	30.71	30.70	0	22,869	0.00%
2022/05/27	6	31.00	5	31.16	30.90	1	23,008	0.00%
2022/05/26	72.3	31.38	54	31.47	31.00	18.3	23,087	0.08%
2022/05/25	7	31.01	21.1	31.46	31.60	-14.1	22,981	-0.06%
2022/05/24	14.1	30.81	10	30.67	30.70	4.1	22,716	0.02%
2022/05/23	15	30.89	43	31.08	30.90	-28	22,524	-0.12%
2022/05/20	74	30.44	34	30.67	30.25	40	22,346	0.18%
2022/05/19	2	30.38	52	30.39	30.60	-50	22,169	-0.23%
2022/05/18	41	30.26	29	30.20	30.20	12	21,994	0.05%
2022/05/17	67	30.36	61	29.52	29.80	6	21,825	0.03%
2022/05/16	61	29.22	83	29.62	30.05	-22	21,497	-0.10%
2022/05/13	31	28.98	9	28.96	29.00	22	21,295	0.10%
2022/05/12	22.1	30.25	21	29.31	28.55	1.1	21,107	0.01%
2022/05/11	112	31.15	94	31.12	30.60	18	20,729	0.09%	大買/
2022/05/10	20	30.12	24	30.62	31.10	-4	19,544	-0.02%
2022/05/09	63	29.75	71	29.46	29.00	-8	18,800	-0.04%
2022/05/06	19	29.29	20	29.46	29.70	-1	18,430	-0.01%
2022/05/05	19	29.08	16	29.15	29.00	3	17,966	0.02%
2022/05/04	17	28.09	10	28.54	28.70	7	17,641	0.04%
2022/05/03	24.1	27.70	23	27.70	28.00	1.1	17,390	0.01%
2022/04/29	6	29.22	14	29.05	28.90	-8	16,966	-0.05%
2022/04/28	15	29.17	21	28.89	28.50	-6	16,719	-0.04%
2022/04/27	55.1	29.93	35	29.52	28.80	20.1	16,354	0.12%
2022/04/26	87.2	32.91	49.2	32.68	31.55	38	15,213	0.25%
2022/04/25	13	31.63	13	31.67	33.35	0	13,191	0.00%
2022/04/22	14.2	31.05	46.1	31.61	32.35	-31.9	11,844	-0.27%
2022/04/21	3	29.80	1.1	29.69	29.45	1.9	10,750	0.02%
2022/04/20	11.1	29.89	5.1	29.71	29.80	6	10,526	0.06%
2022/04/19	7.1	29.77	16.2	29.77	30.10	-9.1	10,074	-0.09%
2022/04/18	4.1	28.95	29	29.47	29.00	-24.9	9,706	-0.26%
2022/04/15	18.1	29.91	11.1	30.21	29.95	7	9,386	0.07%
2022/04/14	37.1	30.00	33.3	30.30	29.85	3.8	8,735	0.04%
2022/04/13	8.3	28.68	34.8	29.07	29.25	-26.5	7,484	-0.35%
2022/04/12	1	26.80	6	27.03	27.55	-5	6,739	-0.07%
2022/04/11	5.3	27.45	3.1	27.47	27.55	2.2	6,542	0.03%
2022/04/08	19	26.60	20	26.66	26.85	-1	6,172	-0.02%
2022/04/07	1	26.40	15.1	26.31	25.70	-14.1	5,975	-0.24%
2022/04/06	1	26.10	2.1	25.86	26.15	-1.1	5,855	-0.02%
2022/04/01	2	25.85	5	25.85	25.85	-3	5,801	-0.05%
2022/03/31	5	25.11	0	0.00	25.30	5	5,778	0.09%
2022/03/30	1	25.30	3	25.42	25.40	-2	5,804	-0.03%
2022/03/29	1	25.70	1.1	25.72	25.70	-0.1	5,790	0.00%
2022/03/28	3.1	25.64	0	0.00	25.70	3.1	5,788	0.05%
2022/03/25	4.1	25.80	3	25.77	25.75	1.1	5,846	0.02%
2022/03/24	8	26.02	6	26.00	25.90	2	5,884	0.03%
2022/03/23	11	25.70	1.1	25.97	25.65	9.9	5,862	0.17%
2022/03/22	5	25.42	12	25.42	25.50	-7	5,819	-0.12%
2022/03/21	1	25.50	2.3	25.56	24.90	-1.3	5,765	-0.02%
2022/03/18	0	0.00	1	24.90	24.60	-1	5,748	-0.02%
2022/03/17	0	0.00	19	24.55	25.00	-19	5,814	-0.33%
2022/03/16	9.2	24.11	0	0.00	23.90	9.2	5,747	0.16%
2022/03/15	3.2	25.84	23	26.14	25.85	-19.8	5,481	-0.36%
2022/03/14	5	26.27	7.6	26.21	26.35	-2.6	5,389	-0.05%
2022/03/11	11	26.01	1	25.65	25.65	10	5,295	0.19%
2022/03/10	8.1	25.12	11	25.62	25.90	-3	5,206	-0.06%
2022/03/09	7.2	24.93	8	25.14	25.20	-0.8	5,049	-0.02%
2022/03/08	48.6	25.77	17	24.61	24.65	31.6	4,932	0.64%
2022/03/07	7.1	26.46	15.6	26.09	26.15	-8.6	4,513	-0.19%
2022/03/04	1	25.95	18	26.23	25.90	-17	4,187	-0.41%
2022/03/03	11.1	26.36	9	26.13	26.25	2.1	4,069	0.05%
2022/03/02	6.4	25.61	48.1	25.30	25.80	-41.7	3,846	-1.08%
2022/03/01	1.1	25.19	2	24.60	24.90	-0.9	3,707	-0.02%
2022/02/25	2	24.00	7	23.56	23.90	-5	3,634	-0.14%
2022/02/24	0	0.00	27	22.90	22.90	-27	3,539	-0.76%
2022/02/23	0	0.00	6	23.48	23.50	-6	3,490	-0.17%
2022/02/22	8.9	23.51	21	23.50	23.50	-12.1	3,446	-0.35%
2022/02/21	16	23.92	37	24.11	23.90	-21	3,271	-0.64%
2022/02/18	1	22.65	6	22.98	22.85	-5	3,001	-0.17%
2022/02/17	0	0.00	5	22.50	22.55	-5	2,991	-0.17%
2022/02/15	0	0.00	4	22.35	22.45	-4	3,039	-0.13%
2022/02/09	4	21.95	10	21.97	21.95	-6	3,311	-0.18%
2022/02/08	0	0.00	1.1	21.51	21.75	-1.1	3,323	-0.03%
2022/02/07	0	0.00	6	20.50	21.20	-6	3,329	-0.18%
2022/01/25	2	20.40	0	0.00	20.30	2	3,398	0.06%
2022/01/24	1	20.50	4	20.60	20.65	-3	3,440	-0.09%
2022/01/21	0	0.00	4	21.25	21.00	-4	3,469	-0.12%
2022/01/20	4	21.20	9	21.19	21.20	-5	3,526	-0.14%
2022/01/19	1	20.80	0	0.00	20.80	1	3,572	0.03%
2022/01/18	0	0.00	2	21.20	21.10	-2	3,609	-0.06%
2022/01/17	3	21.15	12	21.15	21.15	-9	3,671	-0.25%
2022/01/14	5	21.10	0	0.00	21.20	5	3,814	0.13%
2022/01/12	1	21.20	0	0.00	21.40	1	3,889	0.03%
2022/01/06	4	21.60	0	0.00	21.75	4	3,962	0.10%
2022/01/03	5.1	21.90	0	0.00	21.80	5.1	4,182	0.12%
2021/12/30	0	0.00	10	22.00	21.95	-10	4,229	-0.24%
2021/12/29	1	22.00	0	0.00	22.05	1	4,267	0.02%
2021/12/27	6	22.03	1	22.05	22.00	5	4,474	0.11%
2021/12/24	7	22.22	13	22.33	22.20	-6	4,537	-0.13%
2021/12/23	3	22.45	7	22.36	22.35	-4	4,538	-0.09%
2021/12/22	6	22.33	0	0.00	22.30	6	4,557	0.13%
2021/12/21	4	22.26	6	22.50	22.70	-2	4,537	-0.04%
2021/12/20	6	22.34	9	22.33	22.70	-3	4,481	-0.07%
2021/12/17	10	22.05	1	22.10	21.90	9	4,445	0.20%
2021/12/16	1	21.55	2	21.55	21.55	-1	4,471	-0.02%
2021/12/14	24	21.63	1	22.05	21.55	23	4,585	0.50%
2021/12/13	20	22.25	15	22.08	22.25	5	4,612	0.11%
2021/12/10	0	0.00	11	21.50	21.55	-11	4,606	-0.24%
2021/12/09	5	21.50	2	21.75	21.45	3	4,772	0.06%
2021/12/08	18	21.86	5	22.25	21.65	13	5,027	0.26%
2021/12/07	0	0.00	1	21.70	21.85	-1	5,313	-0.02%
2021/12/06	2	21.50	1	21.35	21.30	1	5,361	0.02%
2021/12/03	0	0.00	2	21.40	21.30	-2	5,461	-0.04%
2021/12/01	14	21.18	1	21.15	21.25	13	5,774	0.23%
2021/11/30	3	20.90	0	0.00	20.95	3	5,981	0.05%
2021/11/29	13	20.94	0	0.00	20.80	13	6,123	0.21%
2021/11/26	0	0.00	2	21.35	21.25	-2	6,557	-0.03%
2021/11/25	14	22.06	2	22.10	21.80	12	7,106	0.17%
2021/11/24	4	21.73	14	22.07	22.00	-10	7,076	-0.14%
2021/11/23	0	0.00	23	21.45	21.25	-23	7,061	-0.33%
2021/11/22	0	0.00	39	21.16	21.10	-39	7,524	-0.52%
2021/11/19	1	21.20	2	21.05	21.05	-1	7,621	-0.01%
2021/11/18	1	21.30	0	0.00	21.25	1	7,845	0.01%
2021/11/17	12	21.49	3	21.30	21.35	9	8,259	0.11%
2021/11/15	9	21.78	0	0.00	21.75	9	8,549	0.11%
2021/11/12	5	22.13	2	22.55	22.15	3	8,930	0.03%
2021/11/11	3	22.30	1	21.85	22.25	2	9,405	0.02%
2021/11/10	5	21.62	2	21.80	21.60	3	9,815	0.03%
2021/11/09	2	21.85	1	21.85	22.00	1	10,616	0.01%
2021/11/08	5	22.25	7	22.14	22.15	-2	11,587	-0.02%
2021/11/05	1	21.30	5	21.20	21.20	-4	12,062	-0.03%
2021/11/04	0	0.00	10	21.35	21.20	-10	12,380	-0.08%
2021/11/03	1	21.55	0	0.00	21.60	1	13,125	0.01%
2021/11/02	0	0.00	5	21.55	21.15	-5	13,351	-0.04%
2021/11/01	1	21.05	0	0.00	21.00	1	13,595	0.01%
2021/10/29	6	21.08	0	0.00	21.20	6	14,022	0.04%
2021/10/28	6	21.00	30	21.53	21.50	-24	14,531	-0.17%
2021/10/27	9	21.46	6	21.40	21.30	3	15,244	0.02%
2021/10/26	17	21.76	1	22.25	21.75	16	16,418	0.10%
2021/10/25	3	21.85	3	22.20	21.85	0	17,751	0.00%
2021/10/22	27	21.86	0	0.00	21.90	27	18,103	0.15%
2021/10/21	3	23.37	7	23.30	23.45	-4	18,215	-0.02%
2021/10/20	3	22.75	0	0.00	22.70	3	18,481	0.02%
2021/10/19	10	23.10	10	22.95	22.95	0	18,800	0.00%
2021/10/18	22	22.73	3	23.13	22.95	19	19,119	0.10%
2021/10/15	0	0.00	10	22.82	22.75	-10	19,965	-0.05%
2021/10/14	7	22.26	5	22.45	22.25	2	20,620	0.01%
2021/10/13	5	22.56	5.1	22.19	22.10	-0.1	21,328	0.00%
2021/10/12	4	22.43	4	22.68	22.60	0	21,530	0.00%
2021/10/08	10	23.53	0	0.00	22.95	10	21,625	0.05%
2021/10/07	22	23.49	28	23.69	23.65	-6	21,690	-0.03%
2021/10/06	3	23.67	3	23.95	23.30	0	21,890	0.00%
2021/10/05	4	22.44	64	22.78	23.75	-60	22,108	-0.27%
2021/10/04	9	23.06	7	23.30	22.65	2	22,144	0.01%
2021/10/01	16	24.70	10	24.10	24.05	6	22,269	0.03%
2021/09/30	1	24.80	9	24.76	25.05	-8	22,435	-0.04%
2021/09/29	14	24.79	0	0.00	24.20	14	22,590	0.06%
2021/09/28	7	24.53	17	24.55	24.50	-10	22,980	-0.04%
2021/09/27	3	24.80	11	25.07	25.00	-8	23,587	-0.03%
2021/09/24	21	24.97	2	25.20	24.75	19	25,173	0.08%
2021/09/23	16	25.19	0	0.00	24.85	16	27,414	0.06%
2021/09/22	25	25.05	5	25.10	24.95	20	28,563	0.07%
2021/09/17	5	26.03	3	26.08	25.50	2	29,013	0.01%
2021/09/16	5	26.15	1	26.20	26.00	4	29,021	0.01%
2021/09/15	4	25.83	7	26.52	26.35	-3	28,960	-0.01%
2021/09/14	13	26.09	1	26.10	26.10	12	28,920	0.04%
2021/09/13	16	26.65	12	26.86	26.95	4	28,902	0.01%
2021/09/10	22	26.32	5	26.01	26.05	17	28,697	0.06%
2021/09/09	4	25.33	0	0.00	25.70	4	28,390	0.01%
2021/09/08	3	25.23	5	25.02	24.75	-2	28,335	-0.01%
2021/09/07	9	25.42	5	25.40	25.40	4	28,251	0.01%
2021/09/06	11	26.53	8	25.75	25.60	3	28,141	0.01%
2021/09/03	23	26.95	21	26.80	26.35	2	27,935	0.01%
2021/09/02	15	26.59	6	26.65	26.65	9	27,745	0.03%
2021/09/01	36	27.22	22	27.33	27.00	14	27,620	0.05%
2021/08/31	30	26.79	43	27.15	27.20	-13	27,184	-0.05%
2021/08/30	11	26.03	12	26.01	26.00	-1	26,686	0.00%
2021/08/27	6	25.73	4	25.81	26.00	2	26,770	0.01%
2021/08/26	53	26.68	66.1	26.57	25.60	-13.1	27,415	-0.05%
2021/08/25	6.1	25.40	7	25.43	25.35	-0.9	27,090	0.00%
2021/08/24	8	25.53	9	25.45	25.65	-1	27,011	0.00%
2021/08/23	18	25.95	15	25.92	25.85	3	26,875	0.01%
2021/08/20	4	24.36	1	24.65	24.60	3	26,510	0.01%
2021/08/19	6	24.78	1	25.00	24.20	5	26,365	0.02%
2021/08/18	18	23.90	30	24.27	25.60	-12	26,158	-0.05%
2021/08/17	66	25.28	39	25.66	23.90	27	25,777	0.10%
2021/08/16	54	27.31	32	27.22	26.40	22	25,231	0.09%
2021/08/13	57	28.57	28	28.29	27.55	29	24,737	0.12%
2021/08/12	45	28.70	92.9	29.05	29.75	-47.9	23,927	-0.20%
2021/08/11	13	28.22	29	28.01	27.85	-16	22,963	-0.07%
2021/08/10	19	27.92	42	27.35	27.30	-23	22,367	-0.10%
2021/08/09	37	28.29	46	28.20	27.95	-9	22,110	-0.04%
2021/08/06	13	27.17	9	27.34	26.95	4	21,412	0.02%
2021/08/05	13.6	26.58	12	26.60	26.65	1.6	21,222	0.01%
2021/08/04	44	27.67	22	27.68	27.40	22	21,141	0.10%
2021/08/03	54	28.61	92	28.48	28.85	-38	21,239	-0.18%
2021/08/02	41.1	27.57	64.4	28.31	29.30	-23.3	20,948	-0.11%
2021/07/30	128.3	28.29	35	28.03	27.20	93.3	20,265	0.46%	大買/
2021/07/29	39	27.57	76	27.68	27.95	-37	19,168	-0.19%
2021/07/28	13	26.22	7	25.78	25.75	6	17,963	0.03%
2021/07/27	2	26.33	19	26.26	25.60	-17	17,718	-0.10%
2021/07/26	22	26.09	11	26.44	26.90	11	17,744	0.06%
2021/07/23	11	26.15	11	25.86	26.70	0	17,549	0.00%
2021/07/22	15	25.66	12	25.68	25.00	3	17,272	0.02%
2021/07/21	31	27.26	24	26.98	26.50	7	17,026	0.04%
2021/07/20	30	26.43	39	26.54	26.75	-9	16,240	-0.06%
2021/07/19	54.5	26.47	52	26.55	27.10	2.5	15,653	0.02%
2021/07/16	50	25.07	8	25.08	25.10	42	15,298	0.27%
2021/07/15	3	24.87	19	24.69	24.85	-16	15,227	-0.11%
2021/07/14	13	22.90	5	23.72	23.90	8	15,419	0.05%
2021/07/13	34	24.10	16	23.72	23.50	18	16,149	0.11%
2021/07/12	24	25.38	12	26.31	25.05	12	16,669	0.07%
2021/07/09	7	25.05	13	24.92	24.65	-6	17,158	-0.03%
2021/07/08	24	24.47	27	25.34	24.95	-3	17,332	-0.02%
2021/07/07	5	24.61	26	24.44	24.30	-21	17,117	-0.12%
2021/07/06	28	26.15	26	25.78	25.60	2	16,927	0.01%
2021/07/05	35	26.70	19.5	26.69	26.35	15.5	16,765	0.09%
2021/07/02	17	26.61	40	25.86	25.65	-23	16,464	-0.14%
2021/07/01	163	28.29	162	27.83	26.80	1	15,961	0.01%	大買/大賣/
2021/06/30	211	27.02	189	27.36	27.50	22	14,329	0.15%	大買/大賣/
2021/06/29	135	23.84	193	24.08	25.15	-58	12,019	-0.48%	大買/大賣/
2021/06/28	46	22.25	40	22.59	22.90	6	10,786	0.06%
2021/06/25	0	0.00	4	21.10	20.85	-4	10,250	-0.04%
2021/06/24	2	20.93	1	20.65	20.65	1	10,167	0.01%
2021/06/23	17	20.52	7	20.51	20.45	10	10,125	0.10%
2021/06/22	17	21.00	24	20.86	20.80	-7	10,050	-0.07%
2021/06/21	4	20.05	14	20.11	20.10	-10	9,892	-0.10%
2021/06/17	1	20.75	1	21.10	20.45	0	9,781	0.00%
2021/06/16	3	20.35	1	20.25	20.30	2	9,748	0.02%
2021/06/15	7	20.85	0	0.00	20.85	7	9,714	0.07%
2021/06/11	2	20.70	3	20.65	20.40	-1	9,696	-0.01%
2021/06/10	0	0.00	4	20.30	20.40	-4	9,670	-0.04%
2021/06/08	2	21.28	2	21.00	21.00	0	9,596	0.00%
2021/06/07	8	21.35	31	21.12	20.80	-23	9,580	-0.24%
2021/06/04	37	22.18	5	21.92	21.70	32	9,486	0.34%
2021/06/03	47	22.66	47	22.54	22.45	0	9,303	0.00%
2021/06/02	3	20.90	11	21.17	21.70	-8	8,530	-0.09%
2021/06/01	6	20.02	2	20.18	20.10	4	8,419	0.05%
2021/05/31	19	20.41	11	20.18	20.00	8	8,437	0.09%
2021/05/28	5	19.39	5	19.80	19.40	0	8,325	0.00%
2021/05/27	4	18.98	2	18.85	18.65	2	8,249	0.02%
2021/05/26	3	18.48	3	18.75	18.65	0	8,291	0.00%
2021/05/25	5	18.89	11	18.60	18.40	-6	8,292	-0.07%
2021/05/24	7	19.04	12	19.37	18.95	-5	8,373	-0.06%
2021/05/21	1	18.80	3	18.65	19.15	-2	8,372	-0.02%
2021/05/20	3	18.73	2	18.50	18.05	1	8,310	0.01%
2021/05/19	16	19.02	1	19.00	18.65	15	8,274	0.18%
2021/05/18	7	17.97	9	18.21	18.25	-2	8,174	-0.02%
2021/05/17	1	16.80	8	16.86	16.60	-7	8,117	-0.09%
2021/05/14	22	17.88	18	17.78	17.55	4	8,010	0.05%
2021/05/13	2	18.88	0	0.00	18.55	2	7,916	0.03%
2021/05/12	32	20.81	3	20.37	19.60	29	7,828	0.37%
2021/05/11	34	22.31	84	22.04	21.70	-50	7,594	-0.66%
2021/05/10	7	21.99	17	22.08	22.15	-10	7,003	-0.14%
2021/05/07	2	20.80	16	20.99	21.20	-14	6,735	-0.21%
2021/05/06	22	20.88	9	20.55	20.35	13	6,625	0.20%
2021/05/05	31	20.71	34	20.97	20.40	-3	6,476	-0.05%
2021/05/04	28	20.22	24	19.61	19.55	4	6,276	0.06%
2021/05/03	63	21.95	46	21.75	21.65	17	6,096	0.28%
2021/04/29	49	20.83	51	21.04	21.20	-2	5,810	-0.03%
2021/04/28	1	20.50	24	20.60	20.60	-23	5,639	-0.41%
2021/04/27	4	21.04	11	20.95	21.00	-7	5,570	-0.13%
2021/04/26	6	20.89	3	21.00	21.20	3	5,472	0.05%
2021/04/23	33	20.61	24	20.80	20.80	9	5,375	0.17%
2021/04/22	83	22.00	13	22.15	20.55	70	5,281	1.33%
2021/04/21	39	21.80	9	21.68	21.70	30	4,844	0.62%
2021/04/20	39	22.33	19	22.12	22.10	20	4,649	0.43%
2021/04/19	48	22.90	38	22.83	23.65	10	4,266	0.23%
2021/04/16	35	21.64	25.2	21.82	21.50	9.8	3,385	0.29%
2021/04/15	64	20.43	103	20.64	20.95	-39	2,604	-1.50%	大賣/
2021/04/14	12.1	18.97	92	18.90	19.75	-79.9	1,850	-4.32%
2021/04/13	25	18.32	10	18.30	18.20	15	1,537	0.98%
2021/04/12	14	18.26	7	18.30	18.25	7	1,510	0.46%
2021/04/09	1	18.20	0	0.00	18.05	1	1,450	0.07%
2021/04/08	33	18.37	36	18.38	18.35	-3	1,395	-0.21%
2021/04/07	19	17.93	30	17.82	17.80	-11	1,262	-0.87%
2021/04/06	3	17.25	0	0.00	17.30	3	1,130	0.27%
2021/04/01	1	17.00	0	0.00	17.05	1	1,129	0.09%
2021/03/30	0	17.00	0	0.00	17.00	0	1,141	0.00%
2021/03/29	0	0.00	8	16.95	17.00	-8	1,150	-0.70%
2021/03/24	4	16.90	1	16.95	16.95	3	1,333	0.23%
2021/03/23	1	16.95	0	0.00	16.95	1	1,338	0.07%
2021/03/22	3	16.90	0	0.00	16.95	3	1,347	0.22%
2021/03/19	2	16.85	0	0.00	16.80	2	1,391	0.14%
2021/03/11	0	0.00	20	17.20	17.30	-20	1,609	-1.24%
2021/03/08	1	17.30	1	17.15	17.15	0	1,561	0.00%
2021/03/05	2	17.40	1	17.25	17.20	1	1,552	0.06%
2021/03/04	1	17.75	2	17.63	17.80	-1	1,468	-0.07%
2021/03/03	0	0.00	4	17.00	17.20	-4	1,403	-0.29%
2021/02/26	2	17.28	0	0.00	17.15	2	1,385	0.14%
2021/02/25	1	16.95	0	0.00	16.90	1	1,324	0.08%
2021/02/24	2	17.65	1	17.75	17.25	1	1,305	0.08%
2021/02/01	1	15.50	0	0.00	15.40	1	1,151	0.09%
2021/01/29	10	15.50	0	0.00	15.40	10	1,149	0.87%
2021/01/18	4	15.50	0	0.00	15.70	4	1,109	0.36%
2021/01/15	4	15.80	0	0.00	15.85	4	1,103	0.36%
2021/01/12	3	16.17	16	16.20	16.10	-13	1,075	-1.21%
2021/01/08	2	16.80	0	0.00	16.85	2	1,044	0.19%
2021/01/07	1	16.90	0	0.00	17.00	1	1,031	0.10%
2021/01/06	0.1	17.35	0	0.00	17.00	0.1	1,025	0.00%
2021/01/05	0	0.00	3	17.35	17.35	-3	1,007	-0.30%
2020/12/28	5	16.90	0	0.00	17.05	5	917	0.54%
2020/12/24	1	17.10	20	17.10	17.10	-19	898	-2.12%
2020/12/22	2	17.75	2	18.05	17.00	0	856	0.00%
2020/12/21	5	17.57	2	18.00	18.25	3	784	0.38%
2020/12/18	0	0.00	1	17.15	17.00	-1	667	-0.15%
2020/12/17	1	17.10	0	0.00	17.00	1	663	0.15%
2020/12/16	0.1	17.40	0	0.00	17.50	0.1	652	0.02%
2020/12/15	1.1	18.01	0	0.00	17.45	1.1	637	0.17%
2020/12/14	5	17.67	0	0.00	17.50	5	590	0.85%
2020/12/10	15	17.30	20	17.20	17.20	-5	489	-1.02%
2020/12/08	0	0.00	0.2	16.25	16.15	-0.2	355	-0.07%
2020/12/07	0.2	16.20	0	0.00	16.10	0.2	346	0.06%
2020/12/03	0	0.00	1	16.35	16.25	-1	352	-0.28%
2020/11/30	0	0.00	1	16.35	16.35	-1	375	-0.27%
2020/11/27	0.1	16.27	0	0.00	16.25	0.1	363	0.03%
2020/11/26	0	16.15	0	0.00	16.25	0	362	0.00%
2020/11/20	1.1	15.82	0	0.00	15.90	1.1	363	0.30%
2020/11/18	1	15.95	0	0.00	16.05	1	363	0.28%
2020/11/17	0	0.00	0.6	15.55	15.65	-0.6	343	-0.18%
2020/11/13	0	0.00	0.3	15.55	15.55	-0.3	344	-0.08%
2020/09/16	0	0.00	1	16.25	16.10	-1	380	-0.26%
2020/09/15	0	0.00	2	16.25	16.30	-2	394	-0.51%
2020/09/08	2	17.00	1	16.90	16.70	1	417	0.24%
2020/09/07	0	0.00	1	16.50	16.90	-1	407	-0.25%
2020/09/04	1	15.95	0	0.00	16.10	1	374	0.27%
2020/09/03	0	0.00	1	16.10	16.10	-1	371	-0.27%
2020/08/27	3	15.65	0	0.00	15.85	3	374	0.80%
2020/08/26	0	15.90	0	0.00	15.85	0	369	0.01%
2020/08/25	0	15.90	0	0.00	15.85	0	368	0.01%
2020/08/20	10	15.45	0	0.00	15.45	10	369	2.71%
2020/08/18	8	15.85	0	0.00	15.80	8	365	2.19%
2020/07/30	0	0.00	50	15.29	15.40	-50	418	-11.95%
2020/07/28	1	15.45	0	0.00	15.40	1	422	0.24%
2020/07/27	1	15.50	0	0.00	15.45	1	434	0.23%
2020/07/23	0	0.00	7	15.65	15.60	-7	445	-1.57%
2020/07/21	0	0.00	3	15.55	15.50	-3	448	-0.67%
2020/07/13	0	0.00	2	15.80	15.80	-2	462	-0.43%
2020/07/10	2	15.80	2	15.80	15.80	0	464	0.00%
2020/07/07	0	0.00	3	15.90	15.90	-3	472	-0.64%
2020/07/06	2	15.85	0	0.00	15.80	2	475	0.42%
2020/07/02	5	15.75	0	0.00	15.85	5	477	1.05%
2020/07/01	1	15.70	0	0.00	15.70	1	479	0.21%
2020/06/30	0	15.85	0	0.00	15.80	0	465	0.01%
2020/06/24	3	15.98	0	0.00	15.90	3	470	0.64%
2020/06/19	1	16.40	0	0.00	16.20	1	468	0.21%
2020/06/18	2	16.55	0	0.00	16.60	2	448	0.45%
2020/06/15	30	16.35	0	0.00	16.30	30	496	6.04%
2020/06/12	0	0.00	1.1	16.28	16.30	-1.1	519	-0.22%
2020/06/11	2	16.60	0	0.00	16.60	2	548	0.36%
2020/06/09	3	16.90	0	0.00	16.85	3	608	0.49%
2020/06/05	0	0.00	1	17.05	17.05	-1	624	-0.16%
2020/05/18	5	16.45	0	0.00	16.55	5	619	0.81%
2020/05/12	0	0.00	58	16.61	16.65	-58	612	-9.47%
2020/04/30	3	15.80	2	16.15	16.15	1	631	0.16%
2020/04/29	0	0.00	2	15.58	15.55	-2	636	-0.31%
2020/04/07	0	14.80	0	0.00	14.95	0	650	0.00%
2020/03/13	20	14.40	0	0.00	14.95	20	518	3.86%
2020/03/12	10	15.90	7	15.90	15.95	3	477	0.63%
2020/03/11	10	16.50	0	0.00	16.50	10	459	2.18%
2020/03/09	2	16.65	0	0.00	16.55	2	453	0.44%
2020/03/05	0	0.00	2	16.85	16.90	-2	440	-0.45%
2020/03/02	2	16.60	0	0.00	16.65	2	439	0.46%
2020/02/24	0	0.00	0.8	17.10	17.10	-0.8	459	-0.17%
2020/02/14	11	17.36	0	0.00	17.30	11	504	2.18%
2020/02/13	0	0.00	2	17.15	17.30	-2	511	-0.39%
2020/02/12	7	16.90	0	0.00	17.10	7	519	1.35%
2020/02/10	2	16.75	0	0.00	16.90	2	534	0.37%
2020/02/06	0	0.00	2	17.15	17.20	-2	550	-0.36%
2020/02/05	10	17.00	1	17.20	17.00	9	550	1.64%
2020/02/03	4	17.08	0	0.00	17.15	4	545	0.73%
2020/01/31	2	17.50	0	0.00	17.50	2	528	0.38%
2019/12/30	5	18.66	0	0.00	18.65	5	638	0.78%
2019/12/27	2	18.65	0	0.00	18.65	2	642	0.31%
2019/12/24	0	0.00	2	18.70	18.70	-2	663	-0.30%
2019/12/11	0.1	18.10	0	0.00	18.20	0.1	724	0.01%
2019/12/02	0	0.00	1	18.25	18.25	-1	866	-0.12%
2019/11/27	0.3	18.15	9	18.28	18.25	-8.7	1,076	-0.81%
2019/11/26	0	0.00	1	18.15	18.20	-1	1,097	-0.09%
2019/11/25	0	0.00	3	18.15	18.10	-3	1,107	-0.27%
2019/11/22	0	0.00	5	18.10	18.10	-5	1,121	-0.45%
2019/11/21	0	0.00	2	18.20	18.25	-2	1,142	-0.18%
2019/11/19	0	0.00	5	18.45	18.45	-5	1,157	-0.43%
2019/11/15	30	18.30	0	0.00	18.45	30	1,259	2.38%
2019/11/14	1	18.50	0	0.00	18.45	1	1,381	0.07%
2019/11/13	23	18.75	23	18.55	18.55	0	1,529	0.00%
2019/11/11	23	18.75	0	0.00	18.75	23	1,540	1.49%
2019/11/07	1	19.00	0	0.00	19.00	1	1,530	0.07%
2019/11/06	1	19.55	0	0.00	19.10	1	1,533	0.07%
2019/10/30	20	19.05	0	0.00	19.10	20	1,564	1.28%
2019/10/22	2	19.00	0	0.00	19.15	2	1,608	0.12%
2019/10/16	2	19.30	0	0.00	19.20	2	1,567	0.13%
2019/10/15	2	19.70	2	19.40	19.40	0	1,558	0.00%
2019/10/01	0	0.00	1	20.25	20.25	-1	1,512	-0.07%
2019/09/26	2	20.13	0	0.00	20.00	2	1,528	0.13%
2019/09/24	5	20.25	0	0.00	20.25	5	1,532	0.33%
2019/09/17	0	0.00	2	20.50	20.55	-2	1,545	-0.13%
2019/09/10	6	20.77	0	0.00	20.85	6	1,530	0.39%
2019/09/03	0	0.00	2	20.98	21.15	-2	1,449	-0.14%
2019/09/02	1	20.85	10	20.92	21.15	-9	1,435	-0.63%
2019/08/30	0	0.00	3	20.55	20.45	-3	1,321	-0.23%
2019/08/29	0	0.00	4	20.40	20.55	-4	1,316	-0.30%
2019/08/27	1	20.50	0	0.00	20.35	1	1,294	0.08%
2019/08/26	0	0.00	6	20.50	20.50	-6	1,274	-0.47%
2019/08/21	0	0.00	1	20.55	20.55	-1	1,214	-0.08%
2019/08/20	3	20.40	0	0.00	20.15	3	1,160	0.26%
2019/08/19	53	20.99	6	20.92	20.60	47	1,109	4.24%
2019/08/16	4	20.11	11	20.34	20.50	-7	981	-0.71%
2019/08/14	3	19.45	0	0.00	19.35	3	828	0.36%
2019/08/05	2	19.80	4	19.55	19.65	-2	839	-0.24%
2019/07/30	0.2	19.35	0	0.00	19.25	0.2	832	0.02%
2019/07/25	1	19.65	5	19.70	19.70	-4	818	-0.49%
2019/07/24	0	0.00	2	19.45	19.70	-2	816	-0.24%
2019/07/08	0	0.00	1	19.35	19.25	-1	1,016	-0.10%
2019/06/28	3	19.37	0	0.00	19.30	3	1,130	0.27%
2019/06/13	3	19.57	0	0.00	19.60	3	2,042	0.15%
2019/06/12	0	0.00	4	19.70	19.75	-4	2,097	-0.19%
2019/06/05	0	0.00	6	20.01	20.05	-6	2,389	-0.25%
2019/06/04	0	0.00	5	19.75	19.80	-5	2,410	-0.21%
2019/05/31	2	19.60	7	19.50	19.50	-5	2,858	-0.17%
2019/05/28	0	0.00	5	19.25	19.40	-5	2,938	-0.17%
2019/05/27	0	0.00	1	19.30	19.30	-1	2,950	-0.03%
2019/05/23	7	19.27	0	0.00	19.30	7	2,973	0.24%
2019/05/22	0	0.00	5	19.30	19.40	-5	2,974	-0.17%
2019/05/21	9	19.30	0	0.00	19.40	9	2,972	0.30%
2019/05/20	11	19.35	0	0.00	19.35	11	2,968	0.37%
2019/05/17	5	19.75	0	0.00	19.50	5	2,955	0.17%
2019/05/16	4	19.85	9	19.97	19.90	-5	2,948	-0.17%
2019/05/15	6	19.33	0	0.00	19.40	6	2,929	0.20%
2019/05/14	0	0.00	1	18.75	19.00	-1	2,925	-0.03%
2019/05/08	0	0.00	1	19.45	19.35	-1	2,908	-0.03%
2019/05/06	1	19.50	0	0.00	19.55	1	2,896	0.03%
2019/05/02	3	19.70	5	19.85	19.80	-2	2,898	-0.07%
2019/04/30	3	19.75	0	0.00	19.75	3	2,904	0.10%
2019/04/29	7	19.60	0	0.00	19.50	7	2,904	0.24%
2019/04/26	0	0.00	1	19.90	19.80	-1	2,874	-0.03%
2019/04/25	5	20.10	5	20.15	20.15	0	2,848	0.00%
2019/04/23	0	0.00	1	20.45	20.50	-1	2,818	-0.04%
2019/04/22	1	20.70	5	20.70	20.75	-4	2,818	-0.14%
2019/04/19	9	20.40	0	0.00	20.40	9	2,819	0.32%
2019/04/18	5	20.70	0	0.00	20.35	5	2,817	0.18%
2019/04/16	1	20.95	4	20.90	20.75	-3	2,825	-0.11%
2019/04/15	4	21.08	0	0.00	21.25	4	2,862	0.14%
2019/04/12	0	0.00	1	20.60	20.75	-1	2,872	-0.03%
2019/04/10	0	0.00	1	20.85	20.70	-1	2,880	-0.03%
2019/04/09	0	0.00	1	21.00	20.85	-1	2,846	-0.04%
2019/04/08	1	20.40	0	0.00	20.45	1	2,812	0.04%
2019/04/03	13	20.74	6	20.58	20.60	7	2,791	0.25%
2019/04/02	5	20.29	0	0.00	20.50	5	2,759	0.18%
2019/04/01	8	20.96	1	20.90	20.75	7	2,712	0.26%
2019/03/29	5	20.83	6	21.08	21.20	-1	2,659	-0.04%
2019/03/28	31	20.11	1	20.15	20.10	30	2,573	1.17%
2019/03/27	44	21.43	1	22.20	21.15	43	2,446	1.76%
2019/03/25	0	0.00	11	22.36	22.80	-11	2,284	-0.48%
2019/03/21	0	0.00	2	23.50	23.40	-2	2,207	-0.09%
2019/03/20	10	23.45	5	23.30	23.45	5	2,170	0.23%
2019/03/19	8	23.75	19	23.96	23.45	-11	2,111	-0.52%
2019/03/18	6	22.71	23	22.81	22.70	-17	1,795	-0.95%
2019/03/15	6	22.09	0	0.00	22.15	6	1,686	0.36%
2019/03/13	5	21.90	0	0.00	21.95	5	1,587	0.31%
2019/03/12	8	22.09	21	22.30	21.90	-13	1,521	-0.85%
2019/03/11	0	0.00	12	21.11	21.30	-12	1,334	-0.90%
2019/03/08	6	21.15	5	20.90	21.15	1	1,284	0.08%
2019/03/07	19	21.29	17	21.69	20.80	2	1,461	0.14%
2019/03/06	7	20.17	88	21.22	21.20	-81	1,310	-6.18%
2019/03/05	4	19.76	12	19.57	19.90	-8	1,025	-0.78%
2019/02/26	10	19.08	10	19.00	19.05	0	966	0.00%
2019/02/25	0	0.00	6	19.34	19.30	-6	959	-0.63%
2019/02/21	30	19.10	1	19.15	19.10	29	944	3.07%
2019/02/20	1	18.90	0	0.00	18.95	1	934	0.11%
2019/02/13	5	18.70	0	0.00	18.90	5	915	0.55%
2019/02/11	0	0.00	5	19.05	18.90	-5	901	-0.55%
2019/01/30	2	18.80	0	0.00	18.60	2	888	0.23%
2019/01/29	3	18.55	0	0.00	18.75	3	879	0.34%
2019/01/25	3	18.10	0	0.00	18.10	3	859	0.35%
2019/01/24	3	17.88	0	0.00	18.05	3	857	0.35%
2019/01/23	46	18.07	0	0.00	17.90	46	854	5.38%
2019/01/22	8	18.11	0	0.00	18.25	8	841	0.95%
2019/01/17	1	19.00	1	19.25	18.90	0	827	0.00%
2019/01/14	1	19.25	0	0.00	18.95	1	802	0.12%
2019/01/10	0	0.00	3	19.25	19.20	-3	785	-0.38%
2019/01/08	0	0.00	2	19.20	19.20	-2	753	-0.27%
2019/01/07	10	18.80	30	19.00	19.00	-20	720	-2.77%
2019/01/04	5	17.96	20	18.00	17.75	-15	663	-2.26%
2019/01/03	6	17.71	3	17.80	17.75	3	628	0.48%
2018/12/11	0	0.00	15	16.77	16.70	-15	619	-2.42%
2018/12/10	15	16.70	15	16.85	16.80	0	620	0.00%
2018/12/07	2	16.95	0	0.00	16.90	2	620	0.32%
2018/12/06	13	16.82	15	17.05	17.00	-2	619	-0.32%
2018/12/05	15	16.80	0	0.00	17.00	15	615	2.44%
2018/12/03	1	16.30	16	16.25	16.40	-15	598	-2.50%
2018/11/30	42	16.08	0	0.00	16.00	42	589	7.13%
2018/11/29	1	16.35	0	0.00	16.25	1	369	0.27%
2018/11/28	15	16.25	0	0.00	16.40	15	354	4.24%
2018/11/27	10	16.20	0	0.00	16.35	10	343	2.91%
2018/11/26	0	0.00	5	16.20	16.40	-5	331	-1.51%
2018/11/23	0	0.00	16	16.17	16.40	-16	323	-4.94%
2018/11/22	2	16.30	0	0.00	16.45	2	317	0.63%
2018/11/21	37	16.26	3	16.57	16.45	34	310	10.94%
2018/11/20	16	16.65	0	0.00	16.70	16	298	5.36%
2018/11/19	3	16.70	0	0.00	16.85	3	296	1.01%
2018/11/15	7	16.75	0	0.00	16.85	7	324	2.16%
2018/11/08	8	16.98	0	0.00	16.80	8	334	2.39%
2018/11/06	1	16.75	0	0.00	16.80	1	342	0.29%
2018/11/01	0	0.00	9	16.65	16.65	-9	352	-2.55%
2018/10/31	1	16.50	2	16.60	16.70	-1	356	-0.28%
2018/10/26	7	16.58	1	17.15	16.65	6	359	1.67%
2018/10/24	2	16.73	0	0.00	16.85	2	365	0.55%
2018/10/23	1	16.75	0	0.00	16.95	1	369	0.27%
2018/10/05	0	0.00	1	17.45	17.50	-1	379	-0.26%
2018/10/04	1	17.60	0	0.00	17.65	1	378	0.26%
2018/10/03	1	18.00	1	17.90	17.85	0	378	0.00%
2018/10/01	4	17.60	0	0.00	17.70	4	385	1.04%
2018/09/27	1	17.40	0	0.00	17.55	1	411	0.24%
2018/09/26	0	0.00	0.2	17.40	17.40	-0.2	417	-0.05%
2018/08/22	0	0.00	0.2	18.00	18.15	-0.2	716	-0.03%
2018/07/24	5	16.85	0	0.00	17.00	5	752	0.66%
2018/07/17	0	0.00	4	17.35	17.45	-4	771	-0.52%
2018/07/10	0.1	18.20	0	0.00	18.20	0.1	768	0.01%
2018/06/19	0	0.00	0.3	19.05	19.10	-0.3	789	-0.04%
2018/06/14	0	0.00	0.1	19.05	19.10	-0.1	803	-0.01%
2018/05/21	0	0.00	5	19.15	19.15	-5	642	-0.78%
2018/05/04	0	0.00	2	19.05	19.10	-2	708	-0.28%
2018/03/30	0	0.00	12	20.55	20.80	-12	874	-1.37%
2018/03/28	5	19.85	0	0.00	19.85	5	835	0.60%
2018/03/21	5	20.20	0	0.00	20.05	5	973	0.51%
2018/03/14	1	19.85	0	0.00	20.00	1	1,137	0.09%
2018/03/08	5	19.60	0	0.00	19.75	5	1,168	0.43%
2018/03/07	0	0.00	1	19.75	19.70	-1	1,163	-0.09%
2018/02/12	1	19.80	0	0.00	19.80	1	1,173	0.09%
2018/02/08	0	0.00	12	20.00	20.00	-12	1,184	-1.01%
2018/02/06	3	20.12	6	20.10	20.00	-3	1,187	-0.25%
2018/02/05	4	20.10	12	20.15	20.65	-8	1,164	-0.69%
2018/01/30	3	20.15	0	0.00	20.25	3	1,165	0.26%
2018/01/29	2	20.15	0	0.00	20.20	2	1,161	0.17%
2018/01/22	0	0.00	1	20.35	20.45	-1	1,176	-0.09%
2018/01/17	3	20.40	0	0.00	20.50	3	1,166	0.26%
2018/01/12	2	20.53	2	20.78	20.70	0	1,151	0.00%
2018/01/03	0	0.00	0.1	20.25	20.25	-0.1	1,119	-0.01%