久陽 (5011)-美林券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	12	23.75	6	24.09	24.15	6	625	0.96%
2024/04/23	31	23.18	2	23.40	23.50	29	624	4.65%
2024/04/22	8	23.28	16	23.27	23.15	-8	626	-1.28%
2024/04/19	6	23.43	39	23.43	23.25	-33	628	-5.25%
2024/04/18	27	23.83	4	23.85	23.80	23	620	3.71%
2024/04/17	8	23.76	10	23.85	23.90	-2	623	-0.32%
2024/04/16	13	23.51	9	23.36	23.30	4	624	0.64%
2024/04/15	9	23.98	23	24.11	23.75	-14	623	-2.24%
2024/04/12	2	24.88	11	24.61	24.55	-9	618	-1.46%
2024/04/11	2	25.05	35	25.04	24.80	-33	622	-5.30%
2024/04/10	0	0.00	33	25.57	25.40	-33	630	-5.23%
2024/04/09	9	25.59	4	25.45	25.70	5	640	0.78%
2024/04/08	1	25.60	2	25.58	25.45	-1	647	-0.15%
2024/04/03	15	26.00	26	25.77	25.60	-11	651	-1.69%
2024/04/02	3	25.65	0	0.00	25.80	3	673	0.45%
2024/04/01	1	25.40	0	0.00	25.60	1	684	0.15%
2024/03/29	17	24.99	0	0.00	25.15	17	695	2.45%
2024/03/28	46	25.36	12	25.36	25.15	34	727	4.67%
2024/03/27	14	26.06	0	0.00	26.05	14	728	1.92%
2024/03/26	37	26.20	0	0.00	25.90	37	755	4.90%
2024/03/25	6	26.34	0	0.00	26.30	6	768	0.78%
2024/03/22	90	25.95	2	26.05	26.05	88	791	11.12%
2024/03/21	94	26.17	20	25.97	26.10	74	825	8.96%
2024/03/20	44	26.27	155	26.26	25.85	-111	953	-11.64%	大賣/鉅額交易
2024/03/19	6	25.45	1	25.65	25.55	5	960	0.52%
2024/03/18	16	25.36	4	25.54	25.40	12	1,119	1.07%
2024/03/15	4	25.18	9	25.24	25.20	-5	1,253	-0.40%
2024/03/14	104	24.87	14	24.78	25.25	90	1,271	7.08%	大買/
2024/03/13	17	25.08	49	24.98	24.90	-32	1,244	-2.57%
2024/03/12	16	24.66	10	24.61	24.60	6	1,230	0.49%
2024/03/11	8	24.19	11	24.27	24.30	-3	1,223	-0.25%
2024/03/08	82	24.46	14	24.71	24.55	68	1,215	5.60%
2024/03/07	33	24.88	160	24.90	25.10	-127	1,200	-10.58%	大賣/鉅額交易
2024/03/05	5	22.95	0	0.00	23.05	5	1,139	0.44%
2024/03/04	9	23.27	3	23.03	22.90	6	1,136	0.53%
2024/03/01	1	23.50	0	0.00	23.30	1	1,127	0.09%
2024/02/29	5	23.56	1	23.60	23.60	4	1,118	0.36%
2024/02/27	4	23.68	32	23.78	23.65	-28	1,113	-2.51%
2024/02/26	8	23.80	2	23.88	23.85	6	1,110	0.54%
2024/02/23	6	24.03	5	23.95	23.95	1	1,108	0.09%
2024/02/22	11	24.51	15	24.55	24.45	-4	1,105	-0.36%
2024/02/21	11	24.82	6	24.60	24.80	5	1,104	0.45%
2024/02/20	29	24.63	4	24.65	24.55	25	1,105	2.26%
2024/02/19	14	23.98	12	25.07	25.15	2	1,110	0.18%
2024/02/16	42	23.49	13	23.48	23.45	29	1,102	2.63%
2024/02/15	11	23.90	7	23.80	23.75	4	1,107	0.36%
2024/02/05	6	24.12	3	24.30	24.15	3	1,141	0.26%
2024/02/02	9	24.31	0	0.00	24.35	9	1,169	0.77%
2024/02/01	7	24.22	0	0.00	24.35	7	1,168	0.60%
2024/01/31	8	24.14	1	24.15	24.15	7	1,166	0.60%
2024/01/30	8	24.15	1	24.25	24.30	7	1,164	0.60%
2024/01/29	11	24.38	0	0.00	24.35	11	1,163	0.95%
2024/01/26	7	24.26	0	0.00	24.25	7	1,160	0.60%
2024/01/25	1	24.65	0	0.00	24.30	1	1,158	0.09%
2024/01/24	6	24.80	6	24.75	24.80	0	1,154	0.00%
2024/01/23	33	24.32	0	0.00	24.65	33	1,149	2.87%
2024/01/22	38	24.12	0	0.00	24.15	38	1,145	3.32%
2024/01/19	27	24.01	1	24.10	24.00	26	1,148	2.26%
2024/01/18	3	24.00	0	0.00	24.15	3	1,147	0.26%
2024/01/17	0	0.00	23	24.33	24.25	-23	1,147	-2.00%
2024/01/16	11	24.55	22	24.55	24.75	-11	1,145	-0.96%
2024/01/15	3	24.30	13	24.29	24.50	-10	1,145	-0.87%
2024/01/11	5	23.75	10	24.32	23.95	-5	1,139	-0.44%
2024/01/10	3	23.88	4	24.19	23.85	-1	1,133	-0.09%
2024/01/09	4	23.83	6	24.21	23.80	-2	1,128	-0.18%
2024/01/08	4	24.65	34	24.78	24.45	-30	1,120	-2.68%
2024/01/05	3	24.78	8	24.81	24.85	-5	1,114	-0.45%
2024/01/04	30	24.25	40	24.24	24.15	-10	1,107	-0.90%
2024/01/03	8	24.87	33	24.84	24.75	-25	1,094	-2.28%
2024/01/02	11	25.50	2	25.65	25.35	9	1,079	0.83%
2023/12/29	0	0.00	11	25.85	25.90	-11	1,068	-1.03%
2023/12/28	19	25.67	4	26.23	25.95	15	1,061	1.41%
2023/12/27	9	26.95	11	26.82	26.70	-2	1,032	-0.19%
2023/12/26	0	0.00	6	26.86	26.95	-6	1,015	-0.59%
2023/12/25	0	0.00	70	26.82	26.70	-70	1,000	-7.00%
2023/12/22	8	26.39	0	0.00	26.45	8	962	0.83%
2023/12/20	1	25.95	0	0.00	26.30	1	916	0.11%
2023/12/19	9	26.06	3	26.18	26.35	6	890	0.67%
2023/12/18	7	26.42	1	26.30	26.65	6	855	0.70%
2023/12/15	0	0.00	4	26.83	26.20	-4	807	-0.50%
2023/12/14	14	26.61	11	26.51	26.15	3	668	0.45%
2023/12/13	20	26.71	14	26.59	26.10	6	607	0.99%
2023/12/12	15	26.49	18	26.48	26.75	-3	433	-0.69%
2023/12/11	0	0.00	13	24.80	24.80	-13	285	-4.56%
2023/12/08	4	22.15	1	22.25	22.55	3	252	1.19%
2023/12/07	0	0.00	3	22.45	22.15	-3	252	-1.19%
2023/12/06	0	0.00	2	22.60	22.60	-2	253	-0.79%
2023/12/05	0	0.00	12	22.65	22.65	-12	252	-4.75%
2023/12/04	4	22.35	9	22.64	22.75	-5	251	-1.99%
2023/12/01	0	0.00	13	22.18	22.35	-13	248	-5.22%
2023/11/30	0	0.00	2	22.10	22.10	-2	247	-0.81%
2023/11/29	0	0.00	2	21.98	22.00	-2	246	-0.81%
2023/11/28	0	0.00	13	22.05	22.05	-13	246	-5.27%
2023/11/27	0	0.00	3	21.85	22.00	-3	247	-1.21%
2023/11/22	1	22.00	0	0.00	21.80	1	254	0.39%
2023/11/21	1	22.05	0	0.00	21.90	1	254	0.39%
2023/11/20	0	0.00	3	22.25	22.10	-3	264	-1.13%
2023/11/17	0	0.00	1	22.50	22.45	-1	264	-0.38%
2023/11/15	0	0.00	6	22.22	22.25	-6	254	-2.36%
2023/11/13	0	0.00	1	21.75	21.75	-1	246	-0.41%
2023/11/08	0	0.00	1	20.10	20.00	-1	194	-0.52%
2023/11/07	0	0.00	1	20.10	20.00	-1	195	-0.51%
2023/11/03	0	0.00	1	20.00	19.95	-1	199	-0.50%
2023/11/01	0	0.00	1	19.95	19.95	-1	201	-0.50%
2023/10/30	0	0.00	1	20.05	20.10	-1	205	-0.49%
2023/10/26	0	0.00	1	19.95	19.90	-1	202	-0.49%
2023/10/25	0	0.00	1	20.05	20.00	-1	203	-0.49%
2023/10/24	7	20.05	0	0.00	20.00	7	201	3.48%
2023/10/23	0	0.00	1	20.00	20.00	-1	200	-0.50%
2023/10/20	1	20.20	0	0.00	20.10	1	203	0.49%
2023/10/19	3	20.05	0	0.00	20.20	3	210	1.43%
2023/10/18	1	20.10	1	20.05	20.05	0	211	0.00%
2023/10/13	2	20.55	0	0.00	20.50	2	222	0.90%
2023/10/12	3	20.58	0	0.00	20.50	3	228	1.32%
2023/10/06	2	20.65	0	0.00	20.55	2	244	0.82%
2023/10/02	0	0.00	1	20.80	20.70	-1	288	-0.35%
2023/09/27	0	0.00	5	20.86	20.85	-5	301	-1.66%
2023/09/26	3	21.00	6	21.00	21.00	-3	309	-0.97%
2023/09/25	0	0.00	2	20.98	21.00	-2	319	-0.63%
2023/09/22	0	0.00	1	20.65	20.70	-1	319	-0.31%
2023/09/21	0	0.00	2	20.55	20.55	-2	324	-0.62%
2023/09/20	0	0.00	7	20.60	20.55	-7	326	-2.15%
2023/09/19	0	0.00	4	20.85	20.55	-4	333	-1.20%
2023/09/18	1	20.70	0	0.00	20.70	1	338	0.30%
2023/09/14	8	20.31	0	0.00	20.20	8	347	2.30%
2023/09/13	6	20.03	0	0.00	20.20	6	350	1.71%
2023/09/12	0	0.00	12	20.25	20.15	-12	354	-3.38%
2023/09/07	18	20.60	0	0.00	20.55	18	386	4.66%
2023/09/05	0	0.00	1	20.95	20.95	-1	389	-0.26%
2023/09/04	0	0.00	1	21.10	21.05	-1	391	-0.26%
2023/08/31	4	20.63	0	0.00	20.70	4	396	1.01%
2023/08/28	1	20.65	0	0.00	20.65	1	400	0.25%
2023/08/25	4	20.60	0	0.00	20.60	4	398	1.00%
2023/08/24	45	20.55	0	0.00	20.40	45	399	11.26%
2023/08/23	5	20.56	0	0.00	20.45	5	388	1.29%
2023/08/22	9	20.70	3	20.80	20.50	6	391	1.53%
2023/08/21	15	20.89	0	0.00	20.80	15	385	3.89%
2023/08/18	15	21.29	0	0.00	20.75	15	386	3.88%
2023/08/17	12	21.08	0	0.00	21.30	12	377	3.18%
2023/08/16	21	21.02	0	0.00	20.90	21	377	5.56%
2023/08/15	1	21.80	0	0.00	21.40	1	382	0.26%
2023/08/14	3	21.73	11	21.90	21.75	-8	379	-2.11%
2023/08/11	1	22.30	0	0.00	22.15	1	377	0.26%
2023/08/10	10	22.26	0	0.00	22.25	10	378	2.64%
2023/08/09	4	22.70	1	22.55	22.55	3	376	0.80%
2023/08/08	17	22.84	0	0.00	22.80	17	379	4.48%
2023/08/07	1	22.90	0	0.00	22.85	1	384	0.26%
2023/08/04	2	22.90	0	0.00	22.90	2	397	0.50%
2023/08/02	0	0.00	6	23.13	22.85	-6	409	-1.46%
2023/08/01	1	23.00	0	0.00	23.00	1	445	0.22%
2023/07/31	0	0.00	4	22.80	22.80	-4	453	-0.88%
2023/07/28	0	0.00	1	22.90	22.80	-1	457	-0.22%
2023/07/26	0	0.00	4	22.80	22.80	-4	472	-0.85%
2023/07/25	6	22.10	5	22.76	23.00	1	477	0.21%
2023/07/24	0	0.00	11	22.60	22.35	-11	475	-2.31%
2023/07/21	0	0.00	2	22.88	22.90	-2	471	-0.42%
2023/07/20	0	0.00	13	23.12	23.10	-13	480	-2.71%
2023/07/19	0	0.00	18	23.26	23.10	-18	483	-3.72%
2023/07/18	0	0.00	35	23.44	23.35	-35	497	-7.04%
2023/07/17	0	0.00	25	23.72	23.70	-25	496	-5.03%
2023/07/10	0	0.00	1	27.10	27.00	-1	545	-0.18%
2023/07/07	1	27.05	0	0.00	27.05	1	562	0.18%
2023/07/05	0	0.00	6	27.40	27.40	-6	635	-0.94%
2023/07/04	0	0.00	1	27.25	27.15	-1	633	-0.16%
2023/07/03	0	0.00	3	27.18	27.40	-3	629	-0.48%
2023/06/30	0	0.00	6	26.81	26.85	-6	627	-0.96%
2023/06/16	1	26.95	0	0.00	26.90	1	852	0.12%
2023/06/15	16	27.05	1	27.25	26.85	15	850	1.76%
2023/06/14	24	27.77	0	0.00	27.60	24	837	2.86%
2023/06/13	1	27.15	0	0.00	27.20	1	842	0.12%
2023/06/12	1	26.85	0	0.00	26.95	1	854	0.12%
2023/06/09	1	27.00	0	0.00	26.95	1	854	0.12%
2023/06/08	1	27.10	0	0.00	27.05	1	865	0.12%
2023/06/05	0	0.00	2	27.03	27.00	-2	887	-0.23%
2023/06/01	4	26.83	0	0.00	26.80	4	907	0.44%
2023/05/31	1	26.60	1	26.70	26.70	0	912	0.00%
2023/05/26	0	0.00	2	26.55	26.55	-2	932	-0.21%
2023/05/25	0	0.00	4	27.08	27.00	-4	936	-0.43%
2023/05/24	10	27.09	1	27.15	27.15	9	944	0.95%
2023/05/22	9	26.86	0	0.00	26.85	9	959	0.94%
2023/05/19	0	0.00	15	26.61	26.55	-15	963	-1.56%
2023/05/17	2	26.98	0	0.00	27.00	2	965	0.21%
2023/05/15	4	26.84	0	0.00	26.80	4	970	0.41%
2023/05/12	0	0.00	9	26.56	27.05	-9	976	-0.92%
2023/05/11	0	0.00	24	26.78	26.65	-24	979	-2.45%
2023/05/10	0	0.00	24	27.64	27.30	-24	974	-2.46%
2023/05/09	1	28.10	0	0.00	28.10	1	962	0.10%
2023/05/08	45	29.07	1	29.00	28.90	44	952	4.62%
2023/05/05	6	28.34	1	27.90	28.00	5	919	0.54%
2023/05/04	3	28.07	2	27.73	27.85	1	921	0.11%
2023/05/03	14	27.96	6	27.93	27.75	8	945	0.85%
2023/05/02	2	27.10	3	27.83	28.15	-1	946	-0.11%
2023/04/27	19	26.62	0	0.00	26.65	19	933	2.04%
2023/04/26	2	26.50	11	26.33	26.50	-9	931	-0.97%
2023/04/25	0	0.00	29	26.56	26.25	-29	932	-3.11%
2023/04/24	34	27.02	2	26.70	26.90	32	928	3.45%
2023/04/21	6	26.87	13	27.27	26.70	-7	933	-0.75%
2023/04/20	0	0.00	21	27.69	27.60	-21	918	-2.29%
2023/04/19	1	28.45	5	28.10	28.10	-4	911	-0.44%
2023/04/18	3	28.65	14	28.45	28.30	-11	903	-1.22%
2023/04/11	0	0.00	6	28.64	28.60	-6	797	-0.75%
2023/04/10	51	29.00	64	28.88	28.70	-13	785	-1.65%
2023/04/07	3	27.75	0	0.00	27.65	3	714	0.42%
2023/04/06	1	27.65	0	0.00	27.70	1	712	0.14%
2023/03/30	6	27.60	2	27.53	27.75	4	710	0.56%
2023/03/28	28	27.96	92	28.29	27.80	-64	699	-9.15%
2023/03/27	1	28.45	0	0.00	28.90	1	629	0.16%
2023/03/23	23	26.09	0	0.00	26.25	23	550	4.18%
2023/03/21	10	26.10	0	0.00	26.50	10	553	1.81%
2023/03/20	4	25.70	0	0.00	25.75	4	555	0.72%
2023/03/16	5	25.77	48	25.98	25.45	-43	555	-7.73%
2023/03/14	4	25.50	0	0.00	25.45	4	542	0.74%
2023/03/13	4	25.60	3	25.63	25.55	1	545	0.18%
2023/03/09	0	0.00	1	26.15	26.05	-1	545	-0.18%
2023/03/06	19	25.75	0	0.00	25.90	19	560	3.39%
2023/02/15	23	24.22	0	0.00	24.30	23	561	4.10%
2023/02/14	6	24.45	0	0.00	24.35	6	571	1.05%
2023/02/10	3	24.90	0	0.00	24.85	3	566	0.53%
2023/02/06	0	0.00	5	25.60	25.55	-5	558	-0.90%
2023/02/03	0	0.00	22	25.80	25.80	-22	555	-3.96%
2023/02/02	0	0.00	9	26.38	26.10	-9	550	-1.63%
2023/02/01	8	25.95	3	26.35	26.25	5	542	0.92%
2023/01/31	4	25.75	0	0.00	25.60	4	513	0.78%
2023/01/17	1	24.95	0	0.00	25.00	1	507	0.20%
2023/01/16	2	25.63	0	0.00	25.55	2	505	0.40%
2023/01/10	2	24.90	0	0.00	24.95	2	488	0.41%
2023/01/06	0	0.00	2	24.63	24.70	-2	496	-0.40%
2023/01/04	10	24.62	0	0.00	24.65	10	515	1.94%
2023/01/03	0	0.00	5	24.71	24.60	-5	518	-0.96%
2022/12/30	13	24.37	4	24.58	24.75	9	518	1.74%
2022/12/29	0	0.00	11	24.15	24.20	-11	516	-2.13%
2022/12/28	6	24.70	29	24.45	24.40	-23	518	-4.43%
2022/12/26	0	0.00	7	25.20	25.10	-7	519	-1.35%
2022/12/23	5	25.45	0	0.00	25.35	5	523	0.96%
2022/12/21	7	24.58	0	0.00	24.75	7	549	1.27%
2022/12/20	6	25.05	31	24.63	24.10	-25	543	-4.60%
2022/12/19	4	25.10	0	0.00	25.00	4	556	0.72%
2022/12/16	24	25.75	4	25.75	25.45	20	562	3.56%
2022/12/15	35	25.82	28	25.74	25.80	7	552	1.27%
2022/12/14	0	0.00	52	25.34	25.35	-52	539	-9.64%
2022/12/13	86	25.40	88	25.46	25.20	-2	534	-0.37%
2022/12/12	35	24.50	5	23.81	25.15	30	512	5.85%
2022/12/08	17	24.14	0	0.00	24.15	17	498	3.41%
2022/12/07	56	24.18	19	23.92	23.90	37	494	7.48%
2022/12/06	13	24.33	10	24.40	24.40	3	489	0.61%
2022/12/05	35	25.32	0	0.00	25.15	35	494	7.07%
2022/12/02	43	25.13	0	0.00	25.05	43	490	8.77%
2022/12/01	29	24.89	16	25.01	24.90	13	487	2.67%
2022/11/30	9	25.19	70	25.06	24.90	-61	483	-12.61%
2022/11/29	63	23.48	0	0.00	24.00	63	460	13.68%
2022/11/28	12	22.88	0	0.00	22.90	12	443	2.71%
2022/11/25	2	23.35	0	0.00	22.95	2	448	0.45%
2022/11/23	1	23.30	2	22.95	22.90	-1	449	-0.22%
2022/11/22	23	22.87	41	23.01	22.90	-18	462	-3.89%
2022/11/21	5	22.18	4	22.70	23.45	1	461	0.22%
2022/11/18	19	22.75	22	22.65	22.50	-3	440	-0.68%
2022/11/17	8	22.95	40	22.89	22.85	-32	439	-7.29%
2022/11/16	0	0.00	29	23.26	23.10	-29	438	-6.61%
2022/11/15	29	23.79	43	24.10	23.65	-14	463	-3.02%
2022/11/14	2	22.63	6	22.73	22.90	-4	447	-0.89%
2022/11/11	3	22.42	26	22.51	22.60	-23	447	-5.14%
2022/11/10	14	22.25	31	22.44	22.20	-17	443	-3.83%
2022/11/08	0	0.00	1	22.25	21.70	-1	446	-0.22%
2022/11/07	9	21.85	0	0.00	21.85	9	460	1.96%
2022/11/04	1	21.60	0	0.00	21.50	1	481	0.21%
2022/11/03	22	21.32	0	0.00	21.45	22	495	4.44%
2022/11/02	4	20.96	0	0.00	21.15	4	496	0.81%
2022/10/31	1	20.25	0	0.00	20.20	1	502	0.20%
2022/10/27	0	0.00	4	20.45	20.40	-4	514	-0.78%
2022/10/26	4	20.45	8	20.43	20.35	-4	520	-0.77%
2022/10/25	0	0.00	1	20.65	20.55	-1	530	-0.19%
2022/10/24	9	21.02	0	0.00	20.75	9	532	1.69%
2022/10/20	2	20.60	9	20.51	20.60	-7	544	-1.28%
2022/10/19	12	20.83	0	0.00	20.80	12	550	2.18%
2022/10/18	6	20.52	0	0.00	20.45	6	560	1.07%
2022/10/17	8	20.25	9	20.12	20.35	-1	573	-0.17%
2022/10/14	0	0.00	3	21.13	20.80	-3	574	-0.52%
2022/10/13	17	21.19	47	21.27	20.25	-30	587	-5.10%
2022/10/12	16	21.55	50	21.52	21.65	-34	597	-5.70%
2022/10/11	0	0.00	38	20.98	20.90	-38	611	-6.22%
2022/10/07	0	0.00	13	21.60	21.45	-13	625	-2.08%
2022/10/06	3	21.60	3	21.60	21.60	0	640	0.00%
2022/10/05	3	21.98	16	21.65	21.50	-13	648	-2.00%
2022/10/04	1	21.80	7	21.78	21.65	-6	649	-0.92%
2022/10/03	39	21.64	2	21.35	21.55	37	648	5.70%
2022/09/30	23	21.31	2	21.25	21.35	21	655	3.20%
2022/09/29	0	0.00	2	21.43	21.45	-2	660	-0.30%
2022/09/28	110	20.52	13	21.62	20.20	97	656	14.78%	大買/
2022/09/27	5	22.40	26	22.17	22.40	-21	645	-3.26%
2022/09/26	17	22.82	38	22.98	22.40	-21	657	-3.19%
2022/09/23	4	24.50	24	24.35	24.20	-20	654	-3.06%
2022/09/22	0	0.00	5	24.83	24.80	-5	653	-0.77%
2022/09/21	0	0.00	2	24.68	25.15	-2	660	-0.30%
2022/09/20	0	0.00	6	24.93	24.90	-6	661	-0.91%
2022/09/19	0	0.00	16	25.16	25.05	-16	669	-2.39%
2022/09/14	4	25.15	0	0.00	25.35	4	693	0.58%
2022/09/13	20	25.38	22	25.49	25.40	-2	713	-0.28%
2022/09/12	36	25.16	26	24.91	25.40	10	746	1.34%
2022/09/08	2	24.63	3	24.70	24.50	-1	754	-0.13%
2022/09/07	0	0.00	7	24.71	24.50	-7	768	-0.91%
2022/09/06	0	0.00	7	25.22	25.00	-7	777	-0.90%
2022/09/05	0	0.00	69	25.27	25.25	-69	781	-8.83%
2022/09/01	0	0.00	42	25.31	25.35	-42	800	-5.25%
2022/08/31	1	25.45	0	0.00	25.50	1	798	0.13%
2022/08/30	2	25.20	22	25.38	25.40	-20	807	-2.48%
2022/08/25	0	0.00	29	26.44	26.45	-29	795	-3.64%
2022/08/19	0	0.00	21	27.36	27.20	-21	777	-2.70%
2022/08/18	0	0.00	26	27.46	27.45	-26	779	-3.34%
2022/08/17	35	27.62	8	27.55	27.45	27	785	3.44%
2022/08/16	4	27.40	0	0.00	27.30	4	786	0.51%
2022/08/15	21	27.20	0	0.00	27.30	21	781	2.69%
2022/08/12	2	26.88	11	26.96	27.00	-9	775	-1.16%
2022/08/10	1	27.10	0	0.00	27.30	1	757	0.13%
2022/08/09	22	27.06	0	0.00	27.00	22	756	2.91%
2022/08/08	10	26.90	6	26.73	27.05	4	763	0.52%
2022/08/05	9	26.82	0	0.00	26.90	9	768	1.17%
2022/08/04	5	26.60	41	26.60	26.60	-36	813	-4.43%
2022/08/03	1	27.20	12	27.20	26.95	-11	818	-1.34%
2022/08/02	0	0.00	16	27.20	27.25	-16	832	-1.92%
2022/08/01	0	0.00	1	28.05	27.80	-1	840	-0.12%
2022/07/29	0	0.00	7	27.70	27.55	-7	856	-0.82%
2022/07/28	0	0.00	13	27.72	27.50	-13	878	-1.48%
2022/07/27	18	27.21	2	27.75	27.70	16	887	1.80%
2022/07/26	40	28.04	24	28.01	27.85	16	894	1.79%
2022/07/25	14	28.86	10	28.60	28.35	4	908	0.44%
2022/07/22	12	29.27	2	30.15	28.95	10	914	1.09%
2022/07/21	0	0.00	5	30.13	29.85	-5	931	-0.54%
2022/07/20	0	0.00	20	30.52	30.35	-20	953	-2.10%
2022/07/19	53	30.58	12	30.75	30.50	41	1,023	4.00%
2022/07/18	13	30.58	84	30.51	31.00	-71	1,094	-6.49%
2022/07/15	5	29.20	35	29.16	29.35	-30	1,104	-2.72%
2022/07/14	6	28.55	14	28.68	28.50	-8	1,118	-0.71%
2022/07/13	9	27.04	3	27.20	26.90	6	1,127	0.53%
2022/07/12	0	0.00	5	26.52	26.35	-5	1,151	-0.43%
2022/07/11	10	27.40	2	27.35	27.40	8	1,257	0.64%
2022/07/08	32	27.39	1	27.20	27.35	31	1,438	2.16%
2022/07/07	31	26.49	24	26.11	26.85	7	1,688	0.41%
2022/07/06	13	26.23	18	26.31	25.80	-5	1,782	-0.28%
2022/07/05	105	26.42	12	26.35	26.60	93	1,848	5.03%	大買/
2022/07/04	51	26.11	13	25.31	26.00	38	1,928	1.97%
2022/07/01	37	25.21	48	26.28	24.85	-11	2,026	-0.54%
2022/06/30	0	0.00	51	27.37	27.10	-51	2,021	-2.52%
2022/06/29	0	0.00	3	27.60	27.95	-3	2,022	-0.15%
2022/06/28	2	27.50	12	27.41	27.70	-10	2,029	-0.49%
2022/06/27	6	27.93	0	0.00	27.90	6	2,071	0.29%
2022/06/24	2	26.78	3	26.83	26.95	-1	2,086	-0.05%
2022/06/23	5	26.79	14	26.57	26.75	-9	2,095	-0.43%
2022/06/22	1	26.70	74	26.82	26.75	-73	2,135	-3.42%
2022/06/21	211	27.26	0	0.00	28.20	211	2,176	9.70%	大買/鉅額交易
2022/06/20	39	26.81	8	28.12	26.05	31	2,184	1.42%
2022/06/17	47	28.04	2	28.10	28.55	45	2,184	2.06%
2022/06/16	47	29.62	19	30.37	29.10	28	2,276	1.23%
2022/06/15	4	30.90	6	30.63	30.40	-2	2,297	-0.09%
2022/06/14	23	30.82	18	31.14	31.60	5	2,301	0.22%
2022/06/13	9	32.94	36	32.08	31.85	-27	2,309	-1.17%
2022/06/10	12	33.98	0	0.00	34.00	12	2,314	0.52%
2022/06/09	1	34.00	12	33.99	34.00	-11	2,349	-0.47%
2022/06/08	36	34.59	22	34.49	34.30	14	2,369	0.59%
2022/06/07	1	33.45	5	33.24	33.55	-4	2,417	-0.17%
2022/06/06	15	33.22	9	33.12	33.15	6	2,488	0.24%
2022/06/02	0	0.00	25	33.13	33.05	-25	2,620	-0.95%
2022/06/01	15	32.83	28	33.19	33.30	-13	2,705	-0.48%
2022/05/31	0	0.00	4	32.51	32.70	-4	2,754	-0.15%
2022/05/30	37	32.34	3	32.50	32.50	34	2,838	1.20%
2022/05/27	16	32.14	0	0.00	32.00	16	2,905	0.55%
2022/05/26	12	32.33	45	31.89	31.80	-33	3,026	-1.09%
2022/05/24	10	32.15	27	32.40	32.10	-17	3,366	-0.50%
2022/05/23	22	32.65	0	0.00	32.40	22	3,480	0.63%
2022/05/20	32	32.61	0	0.00	32.50	32	3,617	0.88%
2022/05/19	0	0.00	68	32.22	32.45	-68	3,899	-1.74%
2022/05/18	12	33.05	17	32.94	33.20	-5	4,245	-0.12%
2022/05/17	6	32.70	47	32.43	32.60	-41	4,378	-0.94%
2022/05/16	11	32.65	1	32.40	32.70	10	4,603	0.22%
2022/05/13	12	32.72	1	32.40	32.55	11	4,643	0.24%
2022/05/12	48	32.54	25	33.51	32.00	23	4,713	0.49%
2022/05/11	12	35.71	23	35.38	35.00	-11	4,747	-0.23%
2022/05/10	15	35.61	4	34.70	35.55	11	4,839	0.23%
2022/05/09	0	0.00	33	35.75	35.50	-33	4,896	-0.67%
2022/05/06	1	36.45	99	36.11	36.25	-98	5,046	-1.94%
2022/05/05	42	37.09	0	0.00	36.80	42	5,058	0.83%
2022/05/03	19	36.89	3	36.95	36.80	16	5,084	0.31%
2022/04/29	0	0.00	39	36.59	36.50	-39	5,110	-0.76%
2022/04/28	0	0.00	8	35.94	35.80	-8	5,168	-0.15%
2022/04/27	47	36.08	51	35.63	36.10	-4	5,262	-0.08%
2022/04/26	76	36.55	6	36.93	36.40	70	5,258	1.33%
2022/04/25	0	0.00	140	37.55	36.70	-140	5,249	-2.67%	大賣/鉅額交易
2022/04/22	163	39.79	28	39.34	39.30	135	5,188	2.60%	大買/鉅額交易
2022/04/21	23	38.73	16	38.54	38.40	7	5,136	0.14%
2022/04/20	2	39.45	7	40.01	39.40	-5	5,118	-0.10%
2022/04/19	4	39.80	14	39.78	39.70	-10	5,095	-0.20%
2022/04/18	0	0.00	79	39.56	39.20	-79	5,091	-1.55%
2022/04/15	99	41.08	94	40.72	39.70	5	5,078	0.10%
2022/04/14	196	42.87	369	41.63	40.90	-173	5,012	-3.45%	大買/大賣/鉅額交易
2022/04/13	244	42.32	272	42.50	42.15	-28	4,848	-0.58%	大買/大賣/
2022/04/12	171	41.82	73	41.24	41.05	98	4,641	2.11%	大買/
2022/04/11	30	41.74	131	41.26	40.40	-101	4,639	-2.18%	大賣/鉅額交易
2022/04/08	97	41.33	11	40.95	41.75	86	4,609	1.87%
2022/04/07	127	41.29	208	40.71	39.55	-81	4,581	-1.77%	大買/大賣/
2022/04/06	2	39.00	14	39.71	39.55	-12	4,567	-0.26%
2022/04/01	0	0.00	5	39.44	39.80	-5	4,609	-0.11%
2022/03/31	1	40.00	14	39.88	39.65	-13	4,620	-0.28%
2022/03/30	184	40.82	21	40.25	39.95	163	4,632	3.52%	大買/鉅額交易
2022/03/29	13	39.98	1	40.00	40.05	12	4,600	0.26%
2022/03/28	27	39.03	17	39.02	39.55	10	4,595	0.22%
2022/03/25	8	39.24	149	39.26	39.00	-141	4,597	-3.07%	大賣/鉅額交易
2022/03/24	32	40.38	185	40.05	39.90	-153	4,597	-3.33%	大賣/鉅額交易
2022/03/23	72	41.75	10	41.65	41.40	62	4,576	1.35%
2022/03/22	28	41.23	19	41.35	41.40	9	4,568	0.20%
2022/03/21	319	41.42	83	41.08	41.30	236	4,558	5.18%	大買/鉅額交易
2022/03/18	60	39.81	98	39.64	39.85	-38	4,491	-0.85%
2022/03/17	5	39.22	25	38.93	39.30	-20	4,580	-0.44%
2022/03/16	25	38.89	62	38.46	38.30	-37	4,672	-0.79%
2022/03/15	10	39.22	2	38.90	38.00	8	4,826	0.17%
2022/03/14	57	39.48	53	39.13	39.35	4	5,003	0.08%
2022/03/11	1	39.15	35	39.10	39.00	-34	5,141	-0.66%
2022/03/10	90	38.99	93	38.40	39.10	-3	5,562	-0.05%
2022/03/09	128	37.19	88	37.38	37.95	40	5,865	0.68%	大買/
2022/03/08	284	36.28	121	37.09	35.10	163	6,091	2.68%	大買/大賣/鉅額交易
2022/03/07	115	38.77	52	38.41	38.70	63	6,164	1.02%	大買/
2022/03/04	0	0.00	55	40.63	40.10	-55	6,089	-0.90%
2022/03/03	2	41.48	27	41.36	41.15	-25	6,042	-0.41%
2022/03/02	1	41.75	162	41.54	41.15	-161	5,972	-2.70%	大賣/鉅額交易
2022/03/01	256	41.62	355	41.42	42.05	-99	5,919	-1.67%	大買/大賣/
2022/02/25	397	40.75	225	40.57	40.90	172	5,809	2.96%	大買/大賣/鉅額交易
2022/02/24	538	39.68	403	39.50	38.70	135	5,674	2.38%	大買/大賣/鉅額交易
2022/02/23	28	39.62	11	39.47	39.55	17	5,498	0.31%
2022/02/22	166	40.48	155	40.85	40.10	11	5,384	0.20%	大買/大賣/
2022/02/21	61	42.92	81	43.00	42.20	-20	5,279	-0.38%
2022/02/18	612	41.19	618	42.12	42.45	-6	5,054	-0.12%	大買/大賣/
2022/02/17	7	39.56	48	39.35	39.50	-41	4,767	-0.86%
2022/02/15	17	40.11	13	39.65	39.50	4	4,491	0.09%
2022/02/14	30	39.92	16	39.58	39.45	14	4,459	0.31%
2022/02/11	24	39.87	28	40.07	39.90	-4	4,390	-0.09%
2022/02/10	55	39.90	24	39.36	40.20	31	4,332	0.72%
2022/02/09	88	39.76	88	39.69	39.80	0	4,256	0.00%
2022/02/08	93	38.99	156	39.24	39.50	-63	4,196	-1.50%	大賣/
2022/02/07	65	36.67	4	37.35	37.30	61	4,062	1.50%
2022/01/26	16	34.76	1	34.35	34.80	15	4,081	0.37%
2022/01/25	22	35.69	34	35.29	34.95	-12	4,107	-0.29%
2022/01/24	6	36.17	13	35.92	36.00	-7	4,102	-0.17%
2022/01/21	4	38.49	83	38.40	36.90	-79	4,112	-1.92%
2022/01/20	31	37.74	14	37.62	39.00	17	4,045	0.42%
2022/01/19	116	36.89	2	36.65	36.75	114	3,946	2.89%	大買/鉅額交易
2022/01/18	1	36.35	11	36.77	36.35	-10	3,925	-0.25%
2022/01/17	24	36.50	38	36.47	36.05	-14	3,913	-0.36%
2022/01/14	42	35.86	38	35.21	35.85	4	3,888	0.10%
2022/01/13	0	0.00	1	35.55	35.20	-1	3,853	-0.03%
2022/01/12	26	35.40	3	35.63	35.45	23	3,839	0.60%
2022/01/11	1	35.20	1	36.00	35.20	0	3,828	0.00%
2022/01/10	1	35.80	8	35.46	35.80	-7	3,807	-0.18%
2022/01/07	7	35.22	5	36.41	35.15	2	3,790	0.05%
2022/01/06	6	36.80	0	0.00	36.80	6	3,748	0.16%
2022/01/05	0	0.00	9	37.09	37.00	-9	3,727	-0.24%
2022/01/04	8	38.20	1	37.10	38.20	7	3,676	0.19%
2022/01/03	2	36.35	1	38.00	36.35	1	3,571	0.03%
2021/12/30	1	37.50	1	37.50	37.00	0	3,529	0.00%
2021/12/17	0	0.00	5	32.95	32.55	-5	3,171	-0.16%
2021/12/16	0	0.00	5	33.40	33.40	-5	3,134	-0.16%
2021/12/15	5	33.75	8	33.68	33.75	-3	3,120	-0.10%
2021/12/14	0	0.00	2	34.00	33.80	-2	3,092	-0.06%
2021/12/13	11	34.75	0	0.00	34.85	11	3,045	0.36%
2021/12/09	0	0.00	5	39.33	38.85	-5	2,812	-0.18%
2021/12/08	6	41.50	1	41.75	40.55	5	2,646	0.19%
2021/12/07	0	0.00	10	41.18	41.05	-10	2,437	-0.41%
2021/12/06	9	41.53	14	40.88	42.00	-5	2,263	-0.22%
2021/12/03	16	39.65	34	39.20	40.00	-18	1,817	-0.99%
2021/12/02	27	38.76	6	38.40	40.00	21	1,453	1.45%
2021/12/01	14	35.63	0	0.00	36.40	14	1,151	1.22%
2021/11/30	5	32.80	0	0.00	33.10	5	943	0.53%
2021/11/29	0	0.00	4	31.55	32.05	-4	928	-0.43%
2021/11/25	4	34.00	0	0.00	34.00	4	896	0.45%
2021/11/24	0	0.00	5	33.51	33.45	-5	875	-0.57%
2021/11/23	0	0.00	2	33.55	33.55	-2	860	-0.23%
2021/11/19	0	0.00	2	31.70	31.70	-2	815	-0.25%
2021/11/18	8	32.00	0	0.00	32.00	8	810	0.99%
2021/11/17	0	0.00	2	33.10	33.10	-2	778	-0.26%
2021/11/16	0	0.00	5	34.83	35.05	-5	715	-0.70%
2021/11/15	6	33.65	25	33.70	33.65	-19	647	-2.93%
2021/11/12	0	0.00	12	33.21	33.80	-12	617	-1.94%
2021/11/11	1	33.00	0	0.00	33.00	1	593	0.17%
2021/11/09	0	0.00	1	33.50	33.10	-1	610	-0.16%
2021/11/08	0	0.00	16	33.48	33.30	-16	600	-2.66%
2021/11/05	1	32.60	9	32.60	32.60	-8	574	-1.39%
2021/11/04	8	33.18	12	32.58	32.70	-4	566	-0.71%
2021/11/03	20	33.43	14	33.33	33.30	6	537	1.12%
2021/11/02	28	31.89	0	0.00	31.95	28	478	5.85%
2021/10/29	0	0.00	1	27.95	30.60	-1	396	-0.25%
2021/10/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/10/27	11	25.35	0	0.00	25.35	11	344	3.20%
2021/10/26	0	0.00	1	25.15	25.15	-1	335	-0.30%
2021/10/25	2	25.00	0	0.00	25.00	2	340	0.59%
2021/10/22	0	0.00	1	24.25	24.25	-1	339	-0.29%
2021/10/21	1	24.45	0	0.00	24.50	1	349	0.29%
2021/10/18	0	0.00	1	24.20	24.35	-1	365	-0.27%
2021/10/14	0	0.00	26	23.83	24.00	-26	399	-6.51%
2021/10/07	0	0.00	5	24.84	24.90	-5	467	-1.07%
2021/09/30	1	27.90	2	26.60	26.60	-1	496	-0.20%
2021/09/29	3	28.03	0	0.00	27.90	3	499	0.60%
2021/09/28	2	27.65	0	0.00	27.95	2	505	0.40%
2021/09/27	0	0.00	2	27.45	27.45	-2	512	-0.39%
2021/09/23	0	0.00	4	27.75	27.50	-4	561	-0.71%
2021/09/22	12	28.02	0	0.00	28.05	12	600	2.00%
2021/08/17	0	0.00	10	27.58	26.25	-10	829	-1.21%
2021/08/13	4	32.46	5	32.38	32.20	-1	787	-0.13%
2021/08/12	11	31.85	0	0.00	32.10	11	763	1.44%
2021/08/02	0	0.00	3	30.50	30.50	-3	862	-0.35%
2021/07/30	0	0.00	11	31.70	31.65	-11	861	-1.28%
2021/07/29	14	32.20	0	0.00	32.00	14	867	1.61%
2021/07/28	0	0.00	7	31.04	31.40	-7	866	-0.81%
2021/07/27	4	32.10	3	31.83	31.70	1	880	0.11%
2021/07/23	7	32.09	1	31.90	31.95	6	883	0.68%
2021/07/21	0	0.00	25	32.79	32.30	-25	890	-2.81%
2021/07/20	25	32.35	0	0.00	32.85	25	883	2.83%
2021/07/16	0	0.00	20	31.41	31.35	-20	898	-2.23%
2021/07/15	7	31.83	0	0.00	32.00	7	905	0.77%
2021/07/14	13	30.33	1	29.80	30.50	12	915	1.31%
2021/07/13	3	30.05	2	29.73	29.70	1	925	0.11%
2021/07/12	0	0.00	2	30.00	29.45	-2	934	-0.21%
2021/07/08	2	30.18	11	29.30	29.80	-9	940	-0.96%
2021/07/01	0	0.00	6	31.19	30.35	-6	988	-0.61%
2021/06/30	2	31.33	7	31.40	31.15	-5	977	-0.51%
2021/06/29	2	30.50	0	0.00	30.40	2	960	0.21%
2021/06/28	1	30.35	0	0.00	30.90	1	934	0.11%
2021/06/25	0	0.00	6	29.60	29.20	-6	916	-0.65%
2021/06/23	0	0.00	1	31.70	28.85	-1	907	-0.11%
2021/06/22	1	27.75	0	0.00	29.15	1	861	0.12%
2021/06/21	1	26.40	0	0.00	26.50	1	824	0.12%
2021/06/18	2	27.60	0	0.00	27.35	2	833	0.24%
2021/06/17	2	27.60	0	0.00	27.65	2	839	0.24%
2021/06/16	3	27.45	0	0.00	27.35	3	846	0.35%
2021/06/15	5	27.10	0	0.00	27.40	5	848	0.59%
2021/06/11	1	26.35	0	0.00	26.50	1	846	0.12%
2021/06/07	0	0.00	1	25.15	25.00	-1	821	-0.12%
2021/06/01	0	0.00	1	26.75	26.80	-1	841	-0.12%
2021/05/31	0	0.00	1	26.60	26.60	-1	847	-0.12%
2021/05/28	1	26.05	0	0.00	26.00	1	846	0.12%
2021/05/27	0	0.00	2	24.83	24.90	-2	854	-0.23%
2021/05/25	0	0.00	5	24.73	24.35	-5	883	-0.57%
2021/05/24	0	0.00	7	24.45	24.80	-7	939	-0.74%
2021/05/21	0	0.00	3	24.60	24.85	-3	1,044	-0.29%
2021/05/20	0	0.00	13	24.74	24.30	-13	1,084	-1.20%
2021/05/19	0	0.00	1	25.00	25.10	-1	1,127	-0.09%
2021/05/18	2	22.70	4	22.15	22.85	-2	1,154	-0.17%
2021/05/17	3	21.00	1.5	20.88	20.80	1.5	1,158	0.13%
2021/05/14	0	0.00	16	24.53	23.10	-16	1,148	-1.39%
2021/05/13	1	25.00	2	24.20	24.15	-1	1,165	-0.09%
2021/05/12	14	26.85	1	28.50	26.55	13	1,161	1.12%
2021/05/05	1	29.40	0	0.00	28.55	1	1,227	0.08%
2021/05/03	0	0.00	3	32.50	31.90	-3	1,279	-0.23%
2021/04/28	0	0.00	1	32.60	32.60	-1	1,297	-0.08%
2021/04/27	0	0.00	1	32.95	32.95	-1	1,303	-0.08%
2021/04/26	0	0.00	1	33.70	33.45	-1	1,312	-0.08%
2021/04/22	9	36.31	2	35.50	34.15	7	1,340	0.52%
2021/04/21	4	35.59	8	35.79	35.50	-4	1,311	-0.30%
2021/04/20	0	0.00	15	34.51	35.55	-15	1,306	-1.15%
2021/04/19	4	34.94	4	34.40	34.70	0	1,292	0.00%
2021/04/16	0	0.00	4	34.33	34.20	-4	1,292	-0.31%
2021/04/15	21	33.62	4	33.63	33.85	17	1,319	1.29%
2021/04/14	0	0.00	1	33.45	32.60	-1	1,384	-0.07%
2021/04/09	0	0.00	1	33.30	33.60	-1	1,578	-0.06%
2021/04/07	0	0.00	2	31.40	31.60	-2	1,570	-0.13%
2021/04/06	0	0.00	6	31.01	31.65	-6	1,603	-0.37%
2021/04/01	12	30.76	3	30.55	30.60	9	1,620	0.56%
2021/03/31	4	31.19	38	31.50	31.00	-34	1,634	-2.08%
2021/03/30	40	31.81	20	31.93	31.70	20	1,651	1.21%
2021/03/29	12	32.59	27	32.51	32.20	-15	1,671	-0.90%
2021/03/26	20	32.43	21	32.54	32.50	-1	1,726	-0.06%
2021/03/25	2	32.88	14	32.84	32.75	-12	1,761	-0.68%
2021/03/24	45	33.06	3	32.90	33.15	42	1,839	2.28%
2021/03/23	8	33.24	8	33.13	32.10	0	1,844	0.00%
2021/03/22	33	33.21	39	33.15	33.20	-6	1,854	-0.32%
2021/03/19	14	33.67	14	33.70	33.50	0	1,909	0.00%
2021/03/18	13	34.31	38	34.50	34.20	-25	1,962	-1.27%
2021/03/17	24	35.01	8	34.93	34.65	16	2,092	0.76%
2021/03/16	24	35.17	109	36.08	34.90	-85	2,223	-3.82%	大賣/
2021/03/15	152	35.68	66	35.94	36.15	86	2,300	3.74%	大買/
2021/03/12	14	34.44	20	34.49	34.50	-6	2,327	-0.26%
2021/03/11	5	34.21	4	34.38	34.30	1	2,438	0.04%
2021/03/10	10	34.45	23	34.68	34.30	-13	2,501	-0.52%
2021/03/09	13	34.03	11	34.08	34.00	2	2,517	0.08%
2021/03/08	20	34.21	48	34.04	33.70	-28	2,544	-1.10%
2021/03/05	6	33.49	4	33.74	33.80	2	2,574	0.08%
2021/03/04	42	34.02	26	34.24	33.90	16	2,624	0.61%
2021/03/03	23	34.18	7	33.66	33.95	16	2,673	0.60%
2021/03/02	6	34.11	59	34.52	33.95	-53	2,709	-1.96%
2021/02/26	52	34.10	25	34.02	34.30	27	2,716	0.99%
2021/02/25	42	34.05	73	34.02	34.20	-31	2,761	-1.12%
2021/02/24	162	33.66	106	33.91	33.65	56	2,820	1.99%	大買/大賣/
2021/02/23	233	37.24	363	37.85	35.55	-130	2,900	-4.48%	大買/大賣/鉅額交易
2021/02/22	217	38.58	90	38.68	39.45	127	2,893	4.39%	大買/鉅額交易
2021/02/19	52	36.65	141	37.03	37.00	-89	2,977	-2.99%	大賣/
2021/02/18	104	35.18	80	34.71	36.10	24	2,950	0.81%	大買/
2021/02/17	50	32.57	22	32.28	32.85	28	2,922	0.96%
2021/02/05	12	30.65	69	30.66	31.00	-57	2,920	-1.95%
2021/02/04	122	30.02	107	30.04	30.70	15	2,914	0.51%	大買/大賣/
2021/02/03	54	31.55	96	31.37	30.70	-42	2,904	-1.45%
2021/02/02	156	31.29	95	31.72	31.35	61	2,900	2.10%	大買/
2021/02/01	76.4	33.18	34	33.71	32.60	42.4	2,872	1.48%
2021/01/29	34	36.02	40	36.08	35.15	-6	2,851	-0.21%
2021/01/28	56	35.91	59	35.67	36.00	-3	2,840	-0.11%
2021/01/27	31	35.47	29	35.43	35.55	2	2,829	0.07%
2021/01/26	43	35.39	127.3	35.81	34.70	-84.3	2,832	-2.98%	大賣/
2021/01/25	111	34.13	84	33.98	34.15	27	2,811	0.96%	大買/
2021/01/22	66	34.85	31	34.90	34.80	35	2,795	1.25%
2021/01/21	17	35.92	15	35.86	35.50	2	2,943	0.07%
2021/01/20	53	36.19	71	36.81	35.80	-18	2,983	-0.60%
2021/01/19	34	37.36	101	37.20	37.60	-67	2,975	-2.25%	大賣/
2021/01/18	116	35.54	33	35.46	35.90	83	2,961	2.80%	大買/
2021/01/15	24	37.44	27	37.79	36.45	-3	2,937	-0.10%
2021/01/14	3	38.05	40	38.31	38.10	-37	2,929	-1.26%
2021/01/13	39	38.16	16	38.43	38.25	23	2,928	0.79%
2021/01/12	32	38.38	70	38.48	38.05	-38	2,928	-1.30%
2021/01/11	28	39.68	111	39.97	39.70	-83	2,927	-2.84%	大賣/
2021/01/08	215	39.18	135	39.35	39.50	80	2,950	2.71%	大買/大賣/
2021/01/07	144	42.78	134	42.98	40.70	10	2,979	0.34%	大買/大賣/
2021/01/06	156	45.63	205	45.82	45.00	-49	2,974	-1.65%	大買/大賣/
2021/01/05	174	41.20	134	42.08	43.50	40	2,848	1.40%	大買/大賣/
2021/01/04	42	39.97	136	39.87	40.00	-94	2,785	-3.37%	大賣/
2020/12/31	4	39.33	40	39.24	39.20	-36	2,773	-1.30%
2020/12/30	159	39.28	20	39.40	39.20	139	2,764	5.03%	大買/鉅額交易
2020/12/29	69	38.88	108	38.70	38.30	-39	2,742	-1.42%	大賣/
2020/12/28	16	39.53	39	39.85	39.80	-23	2,702	-0.85%
2020/12/25	108	39.92	52	40.13	40.00	56	2,672	2.10%	大買/
2020/12/24	59	40.71	117	40.60	40.00	-58	2,648	-2.19%	大賣/
2020/12/23	73	38.86	36	39.27	39.55	37	2,615	1.41%
2020/12/22	140	40.45	133	40.58	39.00	7	2,582	0.27%	大買/大賣/
2020/12/21	37	41.14	93	41.30	41.20	-56	2,520	-2.22%
2020/12/18	174	41.62	136	41.71	42.50	38	2,477	1.53%	大買/大賣/
2020/12/17	46	39.24	23	39.47	39.60	23	2,398	0.96%
2020/12/16	43	39.10	93	39.42	38.95	-50	2,385	-2.10%
2020/12/15	150	39.18	164	39.38	38.85	-14	2,360	-0.59%	大買/大賣/
2020/12/14	173	37.32	109	37.62	37.60	64	2,296	2.79%	大買/大賣/
2020/12/11	164	39.99	164	40.85	39.25	0	2,231	0.00%	大買/大賣/
2020/12/10	135	41.57	135	42.11	43.20	0	2,091	0.00%	大買/大賣/
2020/12/09	98	36.90	120	38.40	40.00	-22	1,954	-1.13%	大賣/
2020/12/08	103	35.62	77	35.92	36.40	26	1,854	1.40%	大買/
2020/12/07	107	35.15	205	35.04	35.15	-98	1,805	-5.43%	大買/大賣/
2020/12/04	261	32.09	137	31.97	33.35	124	1,694	7.32%	大買/大賣/鉅額交易
2020/12/03	4	30.58	120	30.55	30.35	-116	1,627	-7.13%	大賣/鉅額交易
2020/12/02	162	30.51	20	30.36	30.65	142	1,612	8.81%	大買/鉅額交易
2020/12/01	23	30.57	87	30.63	30.45	-64	1,579	-4.05%
2020/11/30	221	30.07	157	30.18	30.25	64	1,538	4.16%	大買/大賣/
2020/11/27	14	29.46	153	29.70	29.55	-139	1,481	-9.38%	大賣/鉅額交易
2020/11/26	152	28.79	12	28.58	29.15	140	1,422	9.84%	大買/鉅額交易
2020/11/25	17	28.21	10	28.24	28.05	7	1,378	0.51%
2020/11/24	110	28.49	160	28.98	28.45	-50	1,357	-3.68%	大買/大賣/
2020/11/23	115	28.46	65	28.31	28.55	50	1,303	3.84%	大買/
2020/11/20	153	28.28	153	28.56	28.80	0	1,221	0.00%	大買/大賣/
2020/11/19	102	26.29	146	26.46	27.55	-44	1,081	-4.07%	大買/大賣/
2020/11/18	207	25.08	166	24.96	25.35	41	979	4.19%	大買/大賣/
2020/11/17	58	23.05	55	23.89	23.50	3	851	0.35%
2020/11/16	11	22.86	11	22.82	22.85	0	827	0.00%
2020/11/13	3	23.60	15	23.55	23.15	-12	816	-1.47%
2020/11/12	13	23.03	6	23.33	23.05	7	803	0.87%
2020/11/11	13	23.37	41	23.30	23.10	-28	793	-3.53%
2020/11/10	33	22.89	7	22.63	23.20	26	770	3.37%
2020/11/09	13	22.59	21	22.50	22.45	-8	752	-1.06%
2020/11/06	0	0.00	12	22.35	22.20	-12	748	-1.60%
2020/11/05	28	22.39	3	22.10	22.15	25	748	3.34%
2020/11/04	5	21.78	3	21.80	21.75	2	745	0.27%
2020/11/03	0	0.00	39	22.02	21.75	-39	741	-5.26%
2020/11/02	42	22.24	12	22.24	22.10	30	727	4.12%
2020/10/30	65	22.66	56	22.67	22.30	9	721	1.25%
2020/10/29	157	24.13	201	24.00	23.40	-44	697	-6.31%	大買/大賣/
2020/10/28	28	22.81	19	22.98	23.50	9	565	1.59%
2020/10/27	7	21.93	28	21.77	21.40	-21	518	-4.05%
2020/10/26	3	22.00	0	0.00	22.05	3	511	0.59%
2020/10/23	3	22.35	22	22.19	22.05	-19	511	-3.72%
2020/10/22	49	21.69	30	21.89	22.00	19	517	3.67%
2020/10/21	7	21.50	21	21.55	21.35	-14	538	-2.60%
2020/10/20	68	21.64	1	21.50	21.85	67	540	12.40%
2020/10/19	13	23.07	39	22.76	22.10	-26	525	-4.95%
2020/10/16	59	22.83	33	22.99	23.00	26	499	5.21%
2020/10/15	83	23.26	83	23.24	23.15	0	458	0.00%
2020/10/14	12	22.78	81	22.63	22.95	-69	383	-18.01%
2020/10/13	69	20.65	0	0.00	21.20	69	314	21.92%
2020/10/12	7	20.64	7	20.39	20.45	0	299	0.00%
2020/10/08	2	20.30	13	20.59	20.35	-11	290	-3.79%
2020/10/07	1	19.80	5	19.60	19.80	-4	275	-1.45%
2020/10/06	0	0.00	4	19.10	19.05	-4	268	-1.49%
2020/09/25	5	18.41	0	0.00	18.40	5	264	1.89%
2020/09/24	0	0.00	1	18.60	18.40	-1	264	-0.38%
2020/09/23	0	0.00	1	18.65	18.75	-1	263	-0.38%
2020/09/22	1	18.40	1	19.00	18.45	0	263	0.00%
2020/09/21	2	18.98	1	18.70	19.10	1	260	0.38%
2020/09/17	12	19.10	0	0.00	18.90	12	257	4.67%
2020/09/11	3	18.70	0	0.00	18.70	3	250	1.20%
2020/09/10	7	19.24	7	18.98	19.00	0	246	0.00%
2020/09/09	7	19.13	13	19.28	19.00	-6	241	-2.49%
2020/09/08	0	0.00	2	19.05	19.00	-2	234	-0.85%
2020/09/07	7	19.24	7	19.17	19.05	0	234	0.00%
2020/09/03	0	0.00	4	18.30	18.30	-4	226	-1.76%
2020/08/28	0	0.00	2	18.40	18.20	-2	225	-0.89%
2020/08/27	1	18.65	1	18.45	18.00	0	224	0.00%
2020/08/25	1	18.20	0	0.00	18.30	1	223	0.45%
2020/08/21	0	0.00	2	18.00	18.00	-2	222	-0.90%
2020/08/20	5	17.50	2	18.48	17.70	3	221	1.35%
2020/08/18	0	0.00	3	18.67	18.60	-3	217	-1.38%
2020/08/14	1	19.00	8	18.98	19.00	-7	214	-3.26%
2020/08/13	12	18.76	0	0.00	18.95	12	211	5.67%
2020/08/12	1	19.00	1	19.00	19.00	0	209	0.00%
2020/08/11	8	20.31	8	19.70	19.45	0	204	0.00%
2020/08/10	10	20.50	3	21.53	20.60	7	197	3.55%
2020/08/07	9	21.89	23	21.38	21.20	-14	191	-7.33%
2020/08/06	12	21.41	15	21.47	21.30	-3	183	-1.63%
2020/08/05	34	21.59	15	21.56	21.50	19	176	10.77%
2020/08/04	2	20.65	21	21.23	21.00	-19	163	-11.61%
2020/08/03	89	21.23	75	21.46	21.20	14	152	9.16%
2020/07/31	10	19.53	5	19.60	19.80	5	113	4.40%
2020/07/30	0	0.00	12	19.32	19.50	-12	107	-11.12%
2020/07/29	9	18.38	13	19.04	19.20	-4	106	-3.76%
2020/07/28	24	18.92	54	18.93	18.25	-30	100	-29.82%
2020/07/27	20	19.36	37	19.56	19.90	-17	86	-19.76%
2020/07/24	26	16.96	16	17.90	18.15	10	53	18.69%
2020/07/23	26	16.35	11	16.20	16.50	15	42	35.66%
2020/07/21	15	16.20	9	16.50	16.00	6	40	14.73%
2020/07/20	22	15.30	16	15.87	15.70	6	37	16.10%
2020/07/17	18	14.98	0	0.00	15.05	18	32	55.27%
2020/07/15	0	0.00	2	15.00	15.00	-2	33	-5.99%
2020/07/07	0	0.00	2	14.85	15.05	-2	34	-5.87%
2020/07/06	10	15.10	0	0.00	15.10	10	33	29.54%
2020/06/10	1	15.10	0	0.00	16.10	1	37	2.65%
2020/06/05	1	14.55	0	0.00	14.55	1	36	2.74%
2020/05/05	1	14.50	0	0.00	15.00	1	30	3.26%
2019/11/15	0	0.00	2	15.93	15.80	-2	16	-12.36%
2019/11/14	0	0.00	2	14.85	15.00	-2	14	-13.42%
2019/11/07	1	15.15	0	0.00	15.10	1	14	6.76%
2019/10/24	3	15.00	0	0.00	15.10	3	26	11.24%
2019/07/17	0	0.00	1	17.70	17.95	-1	26	-3.74%
2019/06/28	1	18.25	0	0.00	18.25	1	19	5.15%
2019/05/31	0	0.00	2	18.10	18.65	-2	18	-11.03%
2019/05/30	1	18.30	0	0.00	18.70	1	16	5.91%
2019/04/17	1	17.60	0	0.00	18.00	1	12	8.06%
2019/04/09	1	18.20	1	18.10	18.00	0	11	0.00%
2019/04/01	0	0.00	1	18.20	18.10	-1	10	-9.87%
2019/03/29	1	18.30	0	0.00	18.20	1	10	9.97%
2019/03/22	0	0.00	1	18.20	18.25	-1	9	-10.08%
2019/01/21	1	16.10	0	0.00	16.00	1	14	6.70%