久陽 (5011)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.25
漲跌
▼0.55
漲幅
-2.31%
成交量
732張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	23.24	23.25	-6	628	-0.95%
2024/04/17	0	0.00	3	23.75	23.90	-3	623	-0.48%
2024/04/16	0	0.00	1	23.40	23.30	-1	624	-0.16%
2024/04/15	0	0.00	11	24.22	23.75	-11	623	-1.76%
2024/04/12	0	0.00	6	24.55	24.55	-6	618	-0.97%
2024/04/08	12	25.57	0	0.00	25.45	12	647	1.85%
2024/03/28	8	25.49	0	0.00	25.15	8	727	1.10%
2024/03/27	3	26.08	0	0.00	26.05	3	728	0.41%
2024/03/26	2	26.18	0	0.00	25.90	2	755	0.26%
2023/12/13	0	0.00	1	26.95	26.10	-1	607	-0.16%
2023/09/26	0	0.00	1	21.00	21.00	-1	309	-0.32%
2023/09/06	0	0.00	6	20.72	20.70	-6	388	-1.54%
2023/08/25	7	20.65	0	0.00	20.60	7	398	1.76%
2023/08/10	0	0.00	1	22.25	22.25	-1	378	-0.26%
2023/07/13	0	0.00	16	24.16	24.00	-16	508	-3.14%
2023/07/12	0	0.00	2	26.88	26.55	-2	510	-0.39%
2023/07/11	1	26.95	0	0.00	26.80	1	513	0.19%
2023/07/10	4	27.08	0	0.00	27.00	4	545	0.73%
2023/07/07	14	27.09	0	0.00	27.05	14	562	2.49%
2023/06/21	2	26.83	0	0.00	26.85	2	820	0.24%
2023/06/15	4	27.40	4	26.90	26.85	0	850	0.00%
2023/05/09	0	0.00	9	28.65	28.10	-9	962	-0.93%
2023/05/08	9	28.90	0	0.00	28.90	9	952	0.94%
2023/05/04	0	0.00	1	28.05	27.85	-1	921	-0.11%
2023/04/28	1	27.00	0	0.00	27.00	1	933	0.11%
2023/04/25	0	0.00	22	26.80	26.25	-22	932	-2.36%
2023/04/21	12	27.06	12	27.53	26.70	0	933	0.00%
2023/04/20	4	27.80	23	27.79	27.60	-19	918	-2.07%
2023/04/18	8	28.30	0	0.00	28.30	8	903	0.89%
2023/04/17	12	28.40	0	0.00	28.40	12	892	1.34%
2023/04/14	10	28.85	13	28.85	28.85	-3	875	-0.34%
2023/04/13	14	28.80	0	0.00	28.80	14	859	1.63%
2023/04/12	10	28.75	0	0.00	28.75	10	822	1.22%
2023/04/10	0	0.00	4	29.25	28.70	-4	785	-0.51%
2023/03/09	0	0.00	5	26.23	26.05	-5	545	-0.92%
2023/03/08	5	26.35	0	0.00	26.35	5	567	0.88%
2023/02/10	0	0.00	5	24.85	24.85	-5	566	-0.88%
2023/02/09	0	0.00	19	25.41	25.30	-19	561	-3.39%
2023/02/08	0	0.00	15	25.71	25.55	-15	554	-2.70%
2023/02/06	0	0.00	15	25.63	25.55	-15	558	-2.69%
2023/02/01	36	26.13	0.7	25.65	26.25	35.3	542	6.51%
2023/01/31	8	25.67	0	0.00	25.60	8	513	1.56%
2023/01/17	5	25.39	0	0.00	25.00	5	507	0.99%
2023/01/16	5	25.62	0	0.00	25.55	5	505	0.99%
2023/01/11	4	25.43	0	0.00	25.40	4	497	0.80%
2022/12/12	0	0.00	0	24.35	25.15	0	512	0.00%
2022/11/18	0	0.00	1	22.65	22.50	-1	440	-0.23%
2022/11/14	0	0.00	2	22.63	22.90	-2	447	-0.45%
2022/11/11	0	0.00	4	22.50	22.60	-4	447	-0.89%
2022/11/08	0	0.00	2	21.90	21.70	-2	446	-0.45%
2022/11/01	0	0.00	1	20.20	20.40	-1	498	-0.20%
2022/10/31	0	0.00	3	20.50	20.20	-3	502	-0.60%
2022/10/28	0	0.00	1	20.45	20.30	-1	510	-0.20%
2022/10/25	0	0.00	6	20.72	20.55	-6	530	-1.13%
2022/10/24	0	0.00	6	20.94	20.75	-6	532	-1.13%
2022/10/19	0	0.00	2	20.80	20.80	-2	550	-0.36%
2022/10/13	0	0.00	9	21.46	20.25	-9	587	-1.53%
2022/10/12	0	0.00	9	21.22	21.65	-9	597	-1.51%
2022/10/11	0	0.00	5	20.95	20.90	-5	611	-0.82%
2022/10/05	5	22.05	0	0.00	21.50	5	648	0.77%
2022/10/03	5	21.25	0	0.00	21.55	5	648	0.77%
2022/09/30	1	21.20	12	20.81	21.35	-11	655	-1.68%
2022/09/29	30	21.44	0	0.00	21.45	30	660	4.54%
2022/09/26	0	0.00	6	23.66	22.40	-6	657	-0.91%
2022/09/23	0	0.00	16	24.56	24.20	-16	654	-2.45%
2022/09/22	0	0.00	10	24.76	24.80	-10	653	-1.53%
2022/09/21	0	0.00	20	24.67	25.15	-20	660	-3.03%
2022/09/20	0	0.00	25	24.96	24.90	-25	661	-3.78%
2022/09/19	0	0.00	16	25.21	25.05	-16	669	-2.39%
2022/09/16	0	0.00	6	25.50	25.45	-6	672	-0.89%
2022/09/15	0	0.00	2.3	25.30	25.30	-2.3	677	-0.33%
2022/09/08	0	0.00	15	24.50	24.50	-15	754	-1.99%
2022/09/07	0	0.00	20	24.76	24.50	-20	768	-2.60%
2022/09/06	0	0.00	55	25.05	25.00	-55	777	-7.07%
2022/09/05	0	0.00	67	25.29	25.25	-67	781	-8.57%
2022/09/02	0	0.00	23	25.47	25.50	-23	800	-2.87%
2022/09/01	0	0.00	66	25.27	25.35	-66	800	-8.25%
2022/08/31	0	0.00	26	25.39	25.50	-26	798	-3.26%
2022/08/30	0	0.00	14	25.40	25.40	-14	807	-1.73%
2022/08/29	0	0.00	125	25.61	25.40	-125	808	-15.46%	大賣/鉅額交易
2022/08/26	0	0.00	64	26.54	26.45	-64	796	-8.03%
2022/08/25	0	0.00	24	26.41	26.45	-24	795	-3.02%
2022/08/24	0	0.00	14	26.45	26.40	-14	803	-1.74%
2022/08/23	0	0.00	5	26.55	26.55	-5	803	-0.62%
2022/08/22	0	0.00	11	26.81	26.80	-11	805	-1.37%
2022/08/19	0	0.00	6	27.38	27.20	-6	777	-0.77%
2022/08/18	10	27.54	3	27.43	27.45	7	779	0.90%
2022/08/17	0	0.00	6	27.73	27.45	-6	785	-0.76%
2022/08/16	5	27.49	1	27.30	27.30	4	786	0.51%
2022/08/15	9	27.23	0	0.00	27.30	9	781	1.15%
2022/08/11	7	27.46	12	26.97	26.80	-5	771	-0.65%
2022/08/08	0	0.00	9	26.84	27.05	-9	763	-1.18%
2022/08/05	7	26.98	0	0.00	26.90	7	768	0.91%
2022/08/04	5	26.25	50	26.56	26.60	-45	813	-5.53%
2022/08/03	1	26.95	9	27.17	26.95	-8	818	-0.98%
2022/08/01	3	27.80	6	27.86	27.80	-3	840	-0.36%
2022/07/29	11	27.65	1	27.55	27.55	10	856	1.17%
2022/07/27	14	27.28	0	0.00	27.70	14	887	1.58%
2022/07/26	28	28.07	1	28.00	27.85	27	894	3.02%
2022/07/25	11	28.93	9	28.55	28.35	2	908	0.22%
2022/07/22	23	29.61	0	0.00	28.95	23	914	2.52%
2022/07/21	3	29.85	0	0.00	29.85	3	931	0.32%
2022/07/19	0	0.00	34	30.76	30.50	-34	1,023	-3.32%
2022/07/15	0	0.00	7	29.09	29.35	-7	1,104	-0.63%
2022/07/12	0	0.00	9	26.17	26.35	-9	1,151	-0.78%
2022/07/11	19	27.36	0	0.00	27.40	19	1,257	1.51%
2022/07/07	25	26.68	0	0.00	26.85	25	1,688	1.48%
2022/07/06	16	26.47	0	0.00	25.80	16	1,782	0.90%
2022/07/05	13	26.58	14	26.40	26.60	-1	1,848	-0.05%
2022/07/04	41	25.79	0	0.00	26.00	41	1,928	2.13%
2022/07/01	5	26.80	3	26.10	24.85	2	2,026	0.10%
2022/06/30	5	27.66	1	27.10	27.10	4	2,021	0.20%
2022/06/29	5	27.53	0	0.00	27.95	5	2,022	0.25%
2022/06/28	0	0.00	8	27.72	27.70	-8	2,029	-0.39%
2022/06/27	30	27.38	1	27.90	27.90	29	2,071	1.40%
2022/06/24	11	27.00	5	26.98	26.95	6	2,086	0.29%
2022/06/23	42	26.64	0	0.00	26.75	42	2,095	2.00%
2022/06/22	0	0.00	8	26.85	26.75	-8	2,135	-0.37%
2022/06/21	105	27.28	0	0.00	28.20	105	2,176	4.83%	大買/鉅額交易
2022/06/20	55	27.52	0	0.00	26.05	55	2,184	2.52%
2022/06/17	17	28.19	0	0.00	28.55	17	2,184	0.78%
2022/06/16	33	30.57	0	0.00	29.10	33	2,276	1.45%
2022/06/15	10	30.67	0	0.00	30.40	10	2,297	0.44%
2022/06/14	2	31.60	0	0.00	31.60	2	2,301	0.09%
2022/06/13	21	33.01	8	33.64	31.85	13	2,309	0.56%
2022/06/10	10	33.97	0	0.00	34.00	10	2,314	0.43%
2022/06/09	0	0.00	4	34.05	34.00	-4	2,349	-0.17%
2022/06/08	0	0.00	1	33.60	34.30	-1	2,369	-0.04%
2022/06/07	5	33.27	14	33.20	33.55	-9	2,417	-0.37%
2022/06/06	5	33.09	0	0.00	33.15	5	2,488	0.20%
2022/06/02	2	33.15	0	0.00	33.05	2	2,620	0.08%
2022/06/01	0	0.00	21	33.05	33.30	-21	2,705	-0.78%
2022/05/30	0	0.00	14	32.25	32.50	-14	2,838	-0.49%
2022/05/25	0	0.00	6	32.13	32.30	-6	3,166	-0.19%
2022/05/03	0	0.00	7	36.85	36.80	-7	5,084	-0.14%
2022/04/27	8	35.00	0	0.00	36.10	8	5,262	0.15%
2022/04/26	60	37.02	2	36.68	36.40	58	5,258	1.10%
2022/04/25	0	0.00	3	37.25	36.70	-3	5,249	-0.06%
2022/04/22	0	0.00	66	39.31	39.30	-66	5,188	-1.27%
2022/04/21	0	0.00	10	38.52	38.40	-10	5,136	-0.19%
2022/04/20	0	0.00	13	39.54	39.40	-13	5,118	-0.25%
2022/04/19	0	0.00	67	39.83	39.70	-67	5,095	-1.31%
2022/04/18	0	0.00	81	39.52	39.20	-81	5,091	-1.59%
2022/04/15	1	41.20	77	40.53	39.70	-76	5,078	-1.50%
2022/04/14	1	42.60	12	41.18	40.90	-11	5,012	-0.22%
2022/04/13	21	42.48	1	43.85	42.15	20	4,848	0.41%
2022/04/12	1	41.45	12	41.80	41.05	-11	4,641	-0.24%
2022/04/11	47	41.65	23	41.17	40.40	24	4,639	0.52%
2022/04/08	23	41.38	0	0.00	41.75	23	4,609	0.50%
2022/04/07	0	0.00	12	41.50	39.55	-12	4,581	-0.26%
2022/04/01	8	39.73	0	0.00	39.80	8	4,609	0.17%
2022/03/31	7	39.90	0	0.00	39.65	7	4,620	0.15%
2022/03/30	23	40.52	0	0.00	39.95	23	4,632	0.50%
2022/03/29	1	40.00	10	39.83	40.05	-9	4,600	-0.20%
2022/03/28	7	39.21	0	0.00	39.55	7	4,595	0.15%
2022/03/25	0	0.00	54	39.45	39.00	-54	4,597	-1.17%
2022/03/24	0	0.00	21	40.36	39.90	-21	4,597	-0.46%
2022/03/23	90	41.50	0	0.00	41.40	90	4,576	1.97%
2022/03/22	89	41.37	28	41.00	41.40	61	4,568	1.34%
2022/03/21	183	41.47	0	0.00	41.30	183	4,558	4.01%	大買/鉅額交易
2022/03/18	95	39.75	0	0.00	39.85	95	4,491	2.12%
2022/03/17	55	39.12	0	0.00	39.30	55	4,580	1.20%
2022/03/14	27	39.28	0	0.00	39.35	27	5,003	0.54%
2022/03/11	15	38.97	0	0.00	39.00	15	5,141	0.29%
2022/03/10	62	38.85	0	0.00	39.10	62	5,562	1.11%
2022/03/09	7	37.70	2	36.35	37.95	5	5,865	0.09%
2022/03/08	2	38.03	3	36.83	35.10	-1	6,091	-0.02%
2022/03/07	0	0.00	155	38.55	38.70	-155	6,164	-2.51%	大賣/鉅額交易
2022/03/03	16	41.15	0	0.00	41.15	16	6,042	0.26%
2022/03/02	22	42.44	0	0.00	41.15	22	5,972	0.37%
2022/03/01	48	41.92	0	0.00	42.05	48	5,919	0.81%
2022/02/25	32	41.10	0	0.00	40.90	32	5,809	0.55%
2022/02/24	0	0.00	24	39.08	38.70	-24	5,674	-0.42%
2022/02/23	0	0.00	122	39.32	39.55	-122	5,498	-2.22%	大賣/鉅額交易
2022/02/22	5	40.10	40	40.84	40.10	-35	5,384	-0.65%
2022/02/21	181	42.95	12	43.35	42.20	169	5,279	3.20%	大買/鉅額交易
2022/02/18	56	41.66	14	40.41	42.45	42	5,054	0.83%
2022/02/17	1	39.15	2	39.35	39.50	-1	4,767	-0.02%
2022/02/16	0	0.00	45	41.01	40.40	-45	4,671	-0.96%
2022/02/14	0	0.00	16	39.84	39.45	-16	4,459	-0.36%
2022/02/11	9	40.70	5	39.87	39.90	4	4,390	0.09%
2022/02/10	32	40.24	20	39.03	40.20	12	4,332	0.28%
2022/02/09	237	39.71	0	0.00	39.80	237	4,256	5.57%	大買/鉅額交易
2022/02/08	251	39.44	0	0.00	39.50	251	4,196	5.98%	大買/鉅額交易
2022/02/07	186	37.02	0	0.00	37.30	186	4,062	4.58%	大買/鉅額交易
2022/01/26	0	0.00	7	34.25	34.80	-7	4,081	-0.17%
2022/01/25	0	0.00	90	35.22	34.95	-90	4,107	-2.19%
2022/01/24	81	36.29	0	0.00	36.00	81	4,102	1.97%
2022/01/21	1	38.20	24	38.11	36.90	-23	4,112	-0.56%
2022/01/20	62	38.75	14	36.65	39.00	48	4,045	1.19%
2022/01/19	5	36.75	0	0.00	36.75	5	3,946	0.13%
2022/01/18	8	36.73	0	0.00	36.35	8	3,925	0.20%
2022/01/17	14	36.60	0	0.00	36.05	14	3,913	0.36%
2022/01/14	5	35.85	10	33.99	35.85	-5	3,888	-0.13%
2022/01/11	12	35.20	10	35.63	35.20	2	3,828	0.05%
2022/01/10	27	35.59	0	0.00	35.80	27	3,807	0.71%
2022/01/07	1	35.25	0	0.00	35.15	1	3,790	0.03%
2022/01/05	7	37.49	9	37.89	37.00	-2	3,727	-0.05%
2022/01/04	0	0.00	20	38.84	38.20	-20	3,676	-0.54%
2022/01/03	7	37.04	41	36.70	36.35	-34	3,571	-0.95%
2021/12/30	22	36.58	20	36.83	37.00	2	3,529	0.06%
2021/12/29	4	35.20	58	35.72	36.85	-54	3,466	-1.56%
2021/12/28	0	0.00	309	34.90	34.65	-309	3,367	-9.18%	大賣/鉅額交易
2021/12/16	0	0.00	20	34.00	33.40	-20	3,134	-0.64%
2021/12/15	0	0.00	20	33.74	33.75	-20	3,120	-0.64%
2021/12/14	0	0.00	44	34.71	33.80	-44	3,092	-1.42%
2021/12/13	0	0.00	33	35.05	34.85	-33	3,045	-1.08%
2021/12/10	0	0.00	25	38.36	35.00	-25	2,918	-0.86%
2021/12/09	14	38.11	74	38.21	38.85	-60	2,812	-2.13%
2021/12/08	0	0.00	124	41.44	40.55	-124	2,646	-4.68%	大賣/鉅額交易
2021/12/07	15	40.99	135	40.90	41.05	-120	2,437	-4.92%	大賣/鉅額交易
2021/12/06	87	42.00	235	41.06	42.00	-148	2,263	-6.54%	大賣/鉅額交易
2021/12/03	453	39.54	14	39.35	40.00	439	1,817	24.15%	大買/鉅額交易
2021/12/02	90	39.19	44	37.47	40.00	46	1,453	3.17%
2021/12/01	137	36.15	17	35.31	36.40	120	1,151	10.42%	大買/鉅額交易
2021/11/30	34	32.92	1	32.55	33.10	33	943	3.50%
2021/11/29	19	32.69	2	31.85	32.05	17	928	1.83%
2021/11/26	0	0.00	1	33.50	32.50	-1	915	-0.11%
2021/11/25	9	34.05	4	33.85	34.00	5	896	0.56%
2021/11/24	0	0.00	1	33.50	33.45	-1	875	-0.11%
2021/11/23	0	0.00	5	33.65	33.55	-5	860	-0.58%
2021/11/22	0	0.00	13	32.09	33.80	-13	849	-1.53%
2021/11/19	0	0.00	18	31.97	31.70	-18	815	-2.21%
2021/11/18	0	0.00	23	31.55	32.00	-23	810	-2.84%
2021/11/16	3	33.95	0	0.00	35.05	3	715	0.42%
2021/11/15	3	33.25	2	34.13	33.65	1	647	0.15%
2021/11/12	16	33.19	180	32.82	33.80	-164	617	-26.56%	大賣/鉅額交易
2021/11/11	66	32.60	0	0.00	33.00	66	593	11.13%
2021/11/10	60	32.87	0	0.00	32.50	60	588	10.19%
2021/11/09	58	33.72	0	0.00	33.10	58	610	9.50%
2021/11/08	18	34.46	0	0.00	33.30	18	600	3.00%
2021/11/05	11	33.22	0	0.00	32.60	11	574	1.92%
2021/11/04	0	0.00	7	33.86	32.70	-7	566	-1.24%
2021/11/03	0	0.00	10	32.13	33.30	-10	537	-1.86%
2021/11/02	29	31.05	0	0.00	31.95	29	478	6.06%
2021/10/28	0	0.00	3	27.85	27.85	-3	348	-0.86%
2021/10/27	0	0.00	5	25.55	25.35	-5	344	-1.45%
2021/10/26	0	0.00	3	25.05	25.15	-3	335	-0.90%
2021/10/25	0	0.00	5	24.35	25.00	-5	340	-1.47%
2021/10/22	0	0.00	3	24.20	24.25	-3	339	-0.88%
2021/10/21	7	24.54	28	24.78	24.50	-21	349	-6.00%
2021/10/20	5	24.28	66	24.15	24.15	-61	352	-17.31%
2021/10/19	0	0.00	39	24.06	24.20	-39	357	-10.91%
2021/10/18	0	0.00	13	24.32	24.35	-13	365	-3.56%
2021/10/15	0	0.00	1	24.35	24.80	-1	384	-0.26%
2021/10/14	0	0.00	4	23.85	24.00	-4	399	-1.00%
2021/10/12	0	0.00	6	24.45	24.55	-6	425	-1.41%
2021/10/07	0	0.00	37	24.80	24.90	-37	467	-7.91%
2021/10/06	0	0.00	63	24.92	24.80	-63	480	-13.12%
2021/10/05	0	0.00	1	24.80	24.95	-1	485	-0.21%
2021/10/04	1	24.95	15	25.25	24.95	-14	487	-2.87%
2021/10/01	0	0.00	1	26.50	25.50	-1	490	-0.20%
2021/09/30	7	26.97	0	0.00	26.60	7	496	1.41%
2021/09/27	0	0.00	1	27.40	27.45	-1	512	-0.20%
2021/08/18	0	0.00	48	25.43	26.85	-48	843	-5.69%
2021/08/17	0	0.00	17	28.56	26.25	-17	829	-2.05%
2021/08/13	17	32.16	0	0.00	32.20	17	787	2.16%
2021/08/11	0	0.00	1	29.35	29.25	-1	762	-0.13%
2021/08/10	0	0.00	16	29.76	29.65	-16	771	-2.07%
2021/08/09	0	0.00	3	30.25	30.80	-3	789	-0.38%
2021/08/06	0	0.00	3	29.97	30.10	-3	804	-0.37%
2021/08/02	5	30.55	6	30.53	30.50	-1	862	-0.12%
2021/07/30	9	32.22	10	31.75	31.65	-1	861	-0.12%
2021/07/29	60	32.29	0	0.00	32.00	60	867	6.92%
2021/07/28	12	31.01	36	31.15	31.40	-24	866	-2.77%
2021/07/27	14	32.00	11	31.85	31.70	3	880	0.34%
2021/07/26	8	32.04	4	31.86	31.95	4	877	0.46%
2021/07/23	4	32.08	0	0.00	31.95	4	883	0.45%
2021/07/22	5	32.43	5	32.38	32.25	0	887	0.00%
2021/07/21	8	33.24	33	32.99	32.30	-25	890	-2.81%
2021/07/20	50	32.16	28	32.08	32.85	22	883	2.49%
2021/07/19	0	0.00	48	31.76	32.25	-48	875	-5.48%
2021/07/15	0	0.00	11	31.55	32.00	-11	905	-1.21%
2021/07/14	0	0.00	3	30.35	30.50	-3	915	-0.33%
2021/07/13	0	0.00	3	29.75	29.70	-3	925	-0.32%
2021/07/12	4	29.45	1	29.50	29.45	3	934	0.32%
2021/07/09	0	0.00	15	29.83	29.45	-15	936	-1.60%
2021/07/08	3	30.00	0	0.00	29.80	3	940	0.32%
2021/07/07	0	0.00	10	29.35	29.25	-10	948	-1.05%
2021/07/06	0	0.00	5	30.25	29.80	-5	955	-0.52%
2021/07/05	5	30.95	7	30.97	30.20	-2	973	-0.21%
2021/07/02	7	30.34	0	0.00	30.30	7	988	0.71%
2021/06/25	0	0.00	11	29.79	29.20	-11	916	-1.20%
2021/06/24	0	0.00	9	29.08	29.25	-9	914	-0.98%
2021/06/23	0	0.00	37	30.37	28.85	-37	907	-4.08%
2021/06/22	17	27.63	0	0.00	29.15	17	861	1.97%
2021/06/16	0	0.00	3	27.35	27.35	-3	846	-0.35%
2021/06/10	0	0.00	2	26.50	26.35	-2	868	-0.23%
2021/06/08	2	25.58	0	0.00	25.70	2	818	0.24%
2021/06/07	0	0.00	16	25.11	25.00	-16	821	-1.95%
2021/06/01	0	0.00	3	26.43	26.80	-3	841	-0.36%
2021/05/31	0	0.00	1	27.60	26.60	-1	847	-0.12%
2021/05/25	0	0.00	12.6	24.54	24.35	-12.6	883	-1.42%
2021/05/24	0	0.00	15	24.51	24.80	-15	939	-1.60%
2021/05/21	0	0.00	22	24.59	24.85	-22	1,044	-2.11%
2021/05/20	0	0.00	50	25.05	24.30	-50	1,084	-4.61%
2021/05/19	0	0.00	61	24.73	25.10	-61	1,127	-5.41%
2021/05/18	51	22.28	3	22.80	22.85	48	1,154	4.16%
2021/05/17	115	21.01	0	0.00	20.80	115	1,158	9.93%	大買/鉅額交易
2021/05/14	42	23.94	4	24.76	23.10	38	1,148	3.31%
2021/05/13	36	24.33	33	24.48	24.15	3	1,165	0.26%
2021/05/12	2	29.15	47	28.42	26.55	-45	1,161	-3.87%
2021/05/11	2	30.83	31	31.04	29.50	-29	1,179	-2.46%
2021/05/10	9	31.15	50	31.15	31.30	-41	1,194	-3.43%
2021/05/07	0	0.00	41	28.95	30.40	-41	1,205	-3.40%
2021/05/06	12	29.51	75	29.24	29.00	-63	1,219	-5.16%
2021/05/05	0	0.00	55	28.95	28.55	-55	1,227	-4.48%
2021/05/04	0	0.00	198	30.16	29.15	-198	1,254	-15.79%	大賣/鉅額交易
2021/05/03	4	32.65	74	32.47	31.90	-70	1,279	-5.47%
2021/04/29	3	32.00	66	32.02	32.00	-63	1,296	-4.86%
2021/04/28	0	0.00	68	32.58	32.60	-68	1,297	-5.24%
2021/04/27	2	32.80	0	0.00	32.95	2	1,303	0.15%
2021/04/26	20	33.93	10	33.76	33.45	10	1,312	0.76%
2021/04/23	30	33.99	17	33.69	34.35	13	1,331	0.98%
2021/04/22	69	35.73	50	35.58	34.15	19	1,340	1.42%
2021/04/21	50	35.61	25	35.62	35.50	25	1,311	1.91%
2021/04/20	133	35.42	8	35.03	35.55	125	1,306	9.57%	大買/鉅額交易
2021/04/19	128	34.77	0	0.00	34.70	128	1,292	9.90%	大買/鉅額交易
2021/04/16	84	34.44	0	0.00	34.20	84	1,292	6.50%
2021/04/15	55	33.77	0	0.00	33.85	55	1,319	4.17%
2021/04/14	53	32.74	5	32.92	32.60	48	1,384	3.47%
2021/04/13	113	33.88	7	33.70	33.30	106	1,516	6.99%	大買/鉅額交易
2021/04/12	51	34.65	44	34.48	34.50	7	1,572	0.45%
2021/04/09	10	33.28	9	33.70	33.60	1	1,578	0.06%
2021/04/08	166	32.69	0	0.00	32.55	166	1,568	10.58%	大買/鉅額交易
2021/04/06	4	31.01	0	0.00	31.65	4	1,603	0.25%
2021/04/01	6	30.58	6	30.55	30.60	0	1,620	0.00%
2021/03/30	3	31.17	3	31.62	31.70	0	1,651	0.00%
2021/03/29	0	0.00	10	32.75	32.20	-10	1,671	-0.60%
2021/03/26	1	32.40	1	32.65	32.50	0	1,726	0.00%
2021/03/25	1	32.85	7	32.83	32.75	-6	1,761	-0.34%
2021/03/24	4	33.18	12	33.29	33.15	-8	1,839	-0.43%
2021/03/23	2	33.35	22	33.08	32.10	-20	1,844	-1.08%
2021/03/22	5	33.24	1	33.45	33.20	4	1,854	0.22%
2021/03/19	15	33.55	15	33.75	33.50	0	1,909	0.00%
2021/03/18	0	0.00	5	34.57	34.20	-5	1,962	-0.25%
2021/03/17	1	34.60	2	34.85	34.65	-1	2,092	-0.05%
2021/03/16	4	34.70	49	35.65	34.90	-45	2,223	-2.02%
2021/03/15	6	35.38	3	36.12	36.15	3	2,300	0.13%
2021/03/12	8	34.49	4	34.40	34.50	4	2,327	0.17%
2021/03/11	8	34.50	1	34.30	34.30	7	2,438	0.29%
2021/03/10	0	0.00	1	34.25	34.30	-1	2,501	-0.04%
2021/03/09	3	33.82	21	34.12	34.00	-18	2,517	-0.71%
2021/03/08	23	34.20	23	33.84	33.70	0	2,544	0.00%
2021/03/05	2	33.35	7	33.65	33.80	-5	2,574	-0.19%
2021/03/04	4	34.23	4	34.05	33.90	0	2,624	0.00%
2021/03/03	10	33.47	30	33.50	33.95	-20	2,673	-0.75%
2021/03/02	1	33.75	8	34.63	33.95	-7	2,709	-0.26%
2021/02/26	0	0.00	1	33.80	34.30	-1	2,716	-0.04%
2021/02/25	0	0.00	63	34.06	34.20	-63	2,761	-2.28%
2021/02/24	0	0.00	219	33.71	33.65	-219	2,820	-7.76%	大賣/鉅額交易
2021/02/23	43	38.06	81	38.65	35.55	-38	2,900	-1.31%
2021/02/22	224	38.55	5	39.45	39.45	219	2,893	7.57%	大買/鉅額交易
2021/02/19	0	0.00	96	37.62	37.00	-96	2,977	-3.22%
2021/02/18	124	34.50	152	34.95	36.10	-28	2,950	-0.95%	大買/大賣/
2021/02/17	28	32.68	11	32.51	32.85	17	2,922	0.58%
2021/02/05	25	30.68	88	30.57	31.00	-63	2,920	-2.16%
2021/02/04	73	30.34	78	30.68	30.70	-5	2,914	-0.17%
2021/02/03	50	31.51	102	31.15	30.70	-52	2,904	-1.79%	大賣/
2021/02/02	79	31.85	40	31.28	31.35	39	2,900	1.34%
2021/02/01	25	33.74	12	33.12	32.60	13	2,872	0.45%
2021/01/29	17	36.00	23	35.78	35.15	-6	2,851	-0.21%
2021/01/28	0	0.00	80	35.69	36.00	-80	2,840	-2.82%
2021/01/27	0	0.00	36	35.40	35.55	-36	2,829	-1.27%
2021/01/25	69	33.87	91	33.89	34.15	-22	2,811	-0.78%
2021/01/22	31	34.73	0	0.00	34.80	31	2,795	1.11%
2021/01/20	0	0.00	6	37.68	35.80	-6	2,983	-0.20%
2021/01/19	4	37.14	0	0.00	37.60	4	2,975	0.13%
2021/01/18	38	35.58	0	0.00	35.90	38	2,961	1.28%
2021/01/14	0	0.00	7	38.42	38.10	-7	2,929	-0.24%
2021/01/13	118	38.21	3	38.22	38.25	115	2,928	3.93%	大買/鉅額交易
2021/01/12	0	0.00	101	38.29	38.05	-101	2,928	-3.45%	大賣/鉅額交易
2021/01/11	0	0.00	46	40.05	39.70	-46	2,927	-1.57%
2021/01/08	0	0.00	44	39.49	39.50	-44	2,950	-1.49%
2021/01/06	0	0.00	16	44.81	45.00	-16	2,974	-0.54%
2021/01/05	9	41.50	22	42.91	43.50	-13	2,848	-0.46%
2020/12/28	0	0.00	9	39.70	39.80	-9	2,702	-0.33%
2020/12/24	0	0.00	4	40.20	40.00	-4	2,648	-0.15%
2020/12/23	28	38.14	44	39.55	39.55	-16	2,615	-0.61%
2020/12/22	82	38.79	46	40.82	39.00	36	2,582	1.39%
2020/12/21	0	0.00	44	41.32	41.20	-44	2,520	-1.75%
2020/12/18	69	40.39	0	0.00	42.50	69	2,477	2.78%
2020/12/17	25	39.44	31	39.36	39.60	-6	2,398	-0.25%
2020/12/16	0	0.00	51	39.16	38.95	-51	2,385	-2.14%
2020/12/15	0	0.00	41	39.09	38.85	-41	2,360	-1.74%
2020/12/14	0	0.00	5	37.36	37.60	-5	2,296	-0.22%
2020/12/11	49	39.80	58	39.73	39.25	-9	2,231	-0.40%
2020/12/10	48	41.84	38	42.15	43.20	10	2,091	0.48%
2020/12/09	57	39.88	0	0.00	40.00	57	1,954	2.92%
2020/12/08	171	35.98	18	36.10	36.40	153	1,854	8.25%	大買/鉅額交易
2020/12/07	201	34.91	0	0.00	35.15	201	1,805	11.13%	大買/鉅額交易
2020/12/04	2	30.63	0	0.00	33.35	2	1,694	0.12%
2020/11/26	12	28.20	0	0.00	29.15	12	1,422	0.84%
2020/11/25	13	28.20	0	0.00	28.05	13	1,378	0.94%