久陽 (5011)-第一金-台中券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.25
漲跌
▼0.55
漲幅
-2.31%
成交量
732張
產業
上櫃鋼鐵類股▼0.68%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	13	25.44	25.45	-13	647	-2.01%
2024/04/01	0	0.00	0.1	25.55	25.60	-0.1	684	-0.01%
2024/01/31	0	0.00	2	24.10	24.15	-2	1,166	-0.17%
2024/01/09	0.1	24.55	0	0.00	23.80	0.1	1,128	0.01%
2024/01/05	1	24.80	0	0.00	24.85	1	1,114	0.09%
2023/12/27	1	26.70	0	0.00	26.70	1	1,032	0.10%
2023/12/14	8	26.50	0	0.00	26.15	8	668	1.20%
2023/12/13	23	27.51	5	27.10	26.10	18	607	2.96%
2023/12/12	2	27.08	2	26.80	26.75	0	433	0.00%
2023/12/04	0	22.25	0	0.00	22.75	0	251	0.00%
2023/11/15	0	0.00	5	22.00	22.25	-5	254	-1.96%
2023/11/13	5	22.50	0	0.00	21.75	5	246	2.03%
2023/10/13	0	0.00	2	20.60	20.50	-2	222	-0.90%
2023/09/21	2	20.60	0	0.00	20.55	2	324	0.62%
2023/09/07	0	0.00	3	20.53	20.55	-3	386	-0.78%
2023/09/05	0	21.50	0	0.00	20.95	0	389	0.00%
2023/08/24	3	20.70	0	0.00	20.40	3	399	0.75%
2023/08/14	0	22.00	0	0.00	21.75	0	379	0.00%
2023/06/21	0	0.00	1	26.80	26.85	-1	820	-0.12%
2023/06/20	0	0.00	1	26.80	26.70	-1	829	-0.12%
2023/05/11	1	26.80	0	0.00	26.65	1	979	0.10%
2023/05/10	0	0.00	20	27.31	27.30	-20	974	-2.05%
2023/05/08	20	29.00	0	0.00	28.90	20	952	2.10%
2023/05/05	0	0.00	0.9	28.12	28.00	-0.9	919	-0.09%
2023/05/04	2	27.85	0	0.00	27.85	2	921	0.22%
2023/04/17	1	28.80	0	0.00	28.40	1	892	0.11%
2023/04/13	0	0.00	1	29.10	28.80	-1	859	-0.12%
2023/04/12	1	28.80	0	0.00	28.75	1	822	0.12%
2023/04/06	0	0.00	1	27.40	27.70	-1	712	-0.14%
2023/03/29	0	0.00	0	28.95	27.45	0	710	0.00%
2023/03/27	8	27.39	8	28.06	28.90	0	629	0.00%
2023/03/17	0	0.00	2	25.45	25.40	-2	556	-0.36%
2023/03/14	0	0.00	9	25.49	25.45	-9	542	-1.66%
2023/03/07	1	26.30	0	0.00	26.35	1	576	0.17%
2023/03/02	1	25.25	0	0.00	25.30	1	547	0.18%
2023/03/01	4	25.45	0	0.00	25.35	4	545	0.73%
2023/02/22	1	24.80	0	0.00	24.80	1	551	0.18%
2023/02/20	1	24.85	0	0.00	24.85	1	550	0.18%
2023/01/12	0	0.00	3	25.55	25.65	-3	501	-0.60%
2023/01/05	3	24.80	0	0.00	24.60	3	506	0.59%
2022/12/23	3	25.08	3	25.40	25.35	0	523	0.00%
2022/12/13	0	25.50	0	0.00	25.20	0	534	0.00%
2022/11/21	0	0.00	1	23.30	23.45	-1	461	-0.22%
2022/11/15	1	23.65	1	24.35	23.65	0	463	0.00%
2022/11/14	1	22.85	0	0.00	22.90	1	447	0.22%
2022/09/07	10	24.80	10	24.50	24.50	0	768	0.00%
2022/08/29	0	0.00	1	25.50	25.40	-1	808	-0.12%
2022/08/23	1	26.55	0	0.00	26.55	1	803	0.12%
2022/08/15	0	0.00	4	27.30	27.30	-4	781	-0.51%
2022/06/22	1	26.80	0	0.00	26.75	1	2,135	0.05%
2022/06/13	0	0.00	4	31.95	31.85	-4	2,309	-0.17%
2022/06/08	1	33.90	0	0.00	34.30	1	2,369	0.04%
2022/05/19	2	31.95	0	0.00	32.45	2	3,899	0.05%
2022/05/12	1	33.75	0	0.00	32.00	1	4,713	0.02%
2022/05/11	2	35.00	0	0.00	35.00	2	4,747	0.04%
2022/04/26	3	37.12	0	0.00	36.40	3	5,258	0.06%
2022/04/25	0	0.00	3	36.65	36.70	-3	5,249	-0.06%
2022/04/22	2	38.90	2	39.60	39.30	0	5,188	0.00%
2022/04/21	5	38.80	0	0.00	38.40	5	5,136	0.10%
2022/04/15	5	40.35	0	0.00	39.70	5	5,078	0.10%
2022/04/14	19	41.07	5	40.90	40.90	14	5,012	0.28%
2022/04/13	25	42.44	20	43.44	42.15	5	4,848	0.10%
2022/04/12	6	41.27	8	41.58	41.05	-2	4,641	-0.04%
2022/04/11	1	41.55	1	41.45	40.40	0	4,639	0.00%
2022/04/08	0	0.00	3	41.30	41.75	-3	4,609	-0.07%
2022/04/07	4	41.60	4	39.55	39.55	0	4,581	0.00%
2022/03/29	0	40.10	0	0.00	40.05	0	4,600	0.00%
2022/03/28	0	0.00	2	39.00	39.55	-2	4,595	-0.04%
2022/03/21	3	41.23	1	41.80	41.30	2	4,558	0.04%
2022/03/16	0	0.00	10	38.78	38.30	-10	4,672	-0.21%
2022/03/15	10	38.23	0	0.00	38.00	10	4,826	0.21%
2022/03/14	1	38.80	16	39.45	39.35	-15	5,003	-0.30%
2022/03/11	5	38.65	0	0.00	39.00	5	5,141	0.10%
2022/03/10	2	38.65	2	39.05	39.10	0	5,562	0.00%
2022/03/08	0	0.00	6	36.00	35.10	-6	6,091	-0.10%
2022/03/07	0	0.00	2	39.15	38.70	-2	6,164	-0.03%
2022/03/04	5	40.30	0	0.00	40.10	5	6,089	0.08%
2022/03/03	2	41.40	0	0.00	41.15	2	6,042	0.03%
2022/03/02	6	41.34	2	41.55	41.15	4	5,972	0.07%
2022/03/01	3	41.20	5	41.92	42.05	-2	5,919	-0.03%
2022/02/25	2	40.60	19	40.45	40.90	-17	5,809	-0.29%
2022/02/24	23	39.53	24.1	40.26	38.70	-1.1	5,674	-0.02%
2022/02/23	21	39.72	12	39.83	39.55	9	5,498	0.16%
2022/02/22	16	40.94	10	40.13	40.10	6	5,384	0.11%
2022/02/21	19	43.37	12	43.45	42.20	7	5,279	0.13%
2022/02/18	41.1	40.76	44	41.46	42.45	-2.9	5,054	-0.06%
2022/02/17	3	39.83	4	39.44	39.50	-1	4,767	-0.02%
2022/02/16	23	41.47	14	40.75	40.40	9	4,671	0.19%
2022/02/15	10	40.50	10	39.98	39.50	0	4,491	0.00%
2022/02/14	0	0.00	2	39.50	39.45	-2	4,459	-0.04%
2022/02/10	5	39.80	5	40.40	40.20	0	4,332	0.00%
2022/02/09	11	39.49	10	39.80	39.80	1	4,256	0.02%
2022/02/08	0	0.00	13	38.80	39.50	-13	4,196	-0.31%
2022/02/07	13	36.05	0	0.00	37.30	13	4,062	0.32%
2022/01/21	0	0.00	3	37.60	36.90	-3	4,112	-0.07%
2022/01/20	1	36.95	0	0.00	39.00	1	4,045	0.02%
2022/01/17	2	36.00	0	0.00	36.05	2	3,913	0.05%
2022/01/12	2	35.53	2	35.45	35.45	0	3,839	0.00%
2022/01/06	0	0.00	4	37.00	36.80	-4	3,748	-0.11%
2022/01/05	0	0.00	3	37.15	37.00	-3	3,727	-0.08%
2022/01/04	12	37.28	16	38.46	38.20	-4	3,676	-0.11%
2022/01/03	1	37.05	0	0.00	36.35	1	3,571	0.03%
2021/12/30	8	37.26	2	36.80	37.00	6	3,529	0.17%
2021/12/29	15	35.46	21	36.94	36.85	-6	3,466	-0.17%
2021/12/28	7	35.32	2	35.25	34.65	5	3,367	0.15%
2021/12/24	1	33.65	1	34.15	33.85	0	3,301	0.00%
2021/12/23	0	0.00	1	33.05	33.75	-1	3,278	-0.03%
2021/12/17	2	33.70	0	0.00	32.55	2	3,171	0.06%
2021/12/15	2	33.80	0	0.00	33.75	2	3,120	0.06%
2021/12/10	0	0.00	1	36.80	35.00	-1	2,918	-0.03%
2021/12/09	5	39.14	3	38.73	38.85	2	2,812	0.07%
2021/12/08	5	41.20	2	42.05	40.55	3	2,646	0.11%
2021/12/07	1	40.80	46	41.15	41.05	-45	2,437	-1.85%
2021/12/06	62	42.04	20	42.64	42.00	42	2,263	1.86%
2021/12/03	17	39.69	18	39.82	40.00	-1	1,817	-0.06%
2021/12/02	2	37.00	1	35.65	40.00	1	1,453	0.07%
2021/12/01	0	0.00	11	35.76	36.40	-11	1,151	-0.95%
2021/11/26	0	0.00	2	32.50	32.50	-2	915	-0.22%
2021/11/24	10	34.00	10	33.41	33.45	0	875	0.00%
2021/11/23	2	33.80	0	0.00	33.55	2	860	0.23%
2021/11/16	20	34.06	7	35.12	35.05	13	715	1.82%
2021/11/12	2	34.20	0	0.00	33.80	2	617	0.32%
2021/11/11	2	33.30	0	0.00	33.00	2	593	0.34%
2021/11/04	1	33.70	1	34.25	32.70	0	566	0.00%
2021/11/03	2	33.55	2	32.83	33.30	0	537	0.00%
2021/10/22	1	24.50	0	0.00	24.25	1	339	0.29%
2021/08/17	0	0.00	10	28.00	26.25	-10	829	-1.21%
2021/08/13	0	0.00	1	32.05	32.20	-1	787	-0.13%
2021/08/11	0	0.00	10	29.51	29.25	-10	762	-1.31%
2021/08/02	0	0.00	10	30.41	30.50	-10	862	-1.16%
2021/06/29	1	31.30	0	0.00	30.40	1	960	0.10%
2021/06/18	30	27.80	0	0.00	27.35	30	833	3.60%
2021/06/09	0	0.00	1	28.25	26.40	-1	886	-0.11%
2021/06/01	1	26.45	0	0.00	26.80	1	841	0.12%
2021/04/22	0	0.00	3	36.60	34.15	-3	1,340	-0.22%
2021/04/12	0	0.00	3	34.80	34.50	-3	1,572	-0.19%
2021/04/09	2	33.53	0	0.00	33.60	2	1,578	0.13%
2021/04/08	1	32.55	0	0.00	32.55	1	1,568	0.06%
2021/04/06	0	0.00	2	31.05	31.65	-2	1,603	-0.12%
2021/03/31	1	31.30	0	0.00	31.00	1	1,634	0.06%
2021/03/30	1	31.90	0	0.00	31.70	1	1,651	0.06%
2021/03/19	3	33.60	0	0.00	33.50	3	1,909	0.16%
2021/03/17	0	0.00	1	34.75	34.65	-1	2,092	-0.05%
2021/03/15	0	0.00	1	36.25	36.15	-1	2,300	-0.04%
2021/03/08	0	0.00	2	34.08	33.70	-2	2,544	-0.08%
2021/03/04	0	0.00	2	34.00	33.90	-2	2,624	-0.08%
2021/03/02	0	0.00	0.2	35.00	33.95	-0.2	2,709	-0.01%
2021/02/26	0	0.00	1	34.35	34.30	-1	2,716	-0.04%
2021/02/24	2	33.55	3	34.00	33.65	-1	2,820	-0.04%
2021/02/23	2	35.98	0	0.00	35.55	2	2,900	0.07%
2021/02/22	1	37.75	0	0.00	39.45	1	2,893	0.03%
2021/02/19	3	37.80	0	0.00	37.00	3	2,977	0.10%
2021/02/18	1	34.40	0	0.00	36.10	1	2,950	0.03%
2021/02/02	2	31.40	0	0.00	31.35	2	2,900	0.07%
2021/01/29	1	36.30	0	0.00	35.15	1	2,851	0.04%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/19	1	37.05	1	37.35	37.60	0	2,975	0.00%
2021/01/13	0	0.00	2	38.15	38.25	-2	2,928	-0.07%
2021/01/12	1	38.75	0	0.00	38.05	1	2,928	0.03%
2021/01/08	1	39.60	0	0.00	39.50	1	2,950	0.03%
2021/01/07	0	0.00	7	43.44	40.70	-7	2,979	-0.23%
2021/01/06	7	44.76	4	45.68	45.00	3	2,974	0.10%
2020/12/31	0	0.00	1	39.40	39.20	-1	2,773	-0.04%
2020/12/29	1	38.70	0	0.00	38.30	1	2,742	0.04%
2020/12/24	1	40.25	2	41.15	40.00	-1	2,648	-0.04%
2020/12/23	2	39.03	0	0.00	39.55	2	2,615	0.08%
2020/12/22	1	37.65	1	39.30	39.00	0	2,582	0.00%
2020/12/21	1	41.75	1	41.20	41.20	0	2,520	0.00%
2020/12/18	1	41.75	1	42.45	42.50	0	2,477	0.00%
2020/12/17	0	0.00	2	39.20	39.60	-2	2,398	-0.08%
2020/12/15	2	38.88	0	0.00	38.85	2	2,360	0.08%
2020/12/14	0	0.00	2	38.50	37.60	-2	2,296	-0.09%
2020/12/11	0	0.00	1	40.00	39.25	-1	2,231	-0.04%
2020/12/10	1	42.65	0	0.00	43.20	1	2,091	0.05%
2020/12/09	2	37.15	0	0.00	40.00	2	1,954	0.10%
2020/12/08	2	35.35	2	36.00	36.40	0	1,854	0.00%
2020/12/04	0	0.00	4	31.50	33.35	-4	1,694	-0.24%
2020/12/03	0	0.00	1	30.60	30.35	-1	1,627	-0.06%
2020/12/02	2	30.45	1	30.40	30.65	1	1,612	0.06%
2020/12/01	0	0.00	3	30.60	30.45	-3	1,579	-0.19%
2020/11/30	6	30.12	0	0.00	30.25	6	1,538	0.39%
2020/11/23	7	28.11	6	28.43	28.55	1	1,303	0.08%
2020/11/20	2	28.63	2	28.70	28.80	0	1,221	0.00%
2020/11/19	11	26.35	25	26.80	27.55	-14	1,081	-1.29%
2020/11/18	5	25.35	109	25.11	25.35	-104	979	-10.62%	大賣/鉅額交易
2020/11/13	1	22.80	0	0.00	23.15	1	816	0.12%
2020/10/29	11	24.69	8	24.14	23.40	3	697	0.43%
2020/10/14	1	22.15	28	22.93	22.95	-27	383	-7.05%
2020/09/17	8	18.90	0	0.00	18.90	8	257	3.11%
2020/08/12	3	19.20	0	0.00	19.00	3	209	1.43%
2020/08/11	10	20.18	0	0.00	19.45	10	204	4.88%
2020/08/10	6	20.50	0	0.00	20.60	6	197	3.04%
2020/08/04	3	20.10	3	21.00	21.00	0	163	0.00%
2020/08/03	0	0.00	42	21.66	21.20	-42	152	-27.47%
2020/07/31	0	0.00	1	19.70	19.80	-1	113	-0.88%
2020/07/29	0	0.00	3	19.65	19.20	-3	106	-2.82%
2020/07/28	9	18.78	0	0.00	18.25	9	100	8.94%
2020/07/27	0	0.00	9	19.95	19.90	-9	86	-10.46%
2020/07/22	9	16.05	0	0.00	16.20	9	40	22.07%
2020/07/20	24	15.48	0	0.00	15.70	24	37	64.40%
2020/07/17	13	15.05	0	0.00	15.05	13	32	39.92%