久陽 (5011)-凱基-台北券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.30
漲跌
▼0.45
漲幅
-1.89%
成交量
654張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	70	23.27	29	23.41	23.30	41	624	6.56%
2024/04/15	54	23.77	29	24.14	23.75	25	623	4.01%
2024/04/12	0	0.00	54	24.67	24.55	-54	618	-8.74%
2024/04/11	8	25.23	132	25.02	24.80	-124	622	-19.92%	大賣/鉅額交易
2024/04/10	10	25.68	40	25.53	25.40	-30	630	-4.76%
2024/04/09	39	25.65	22	25.50	25.70	17	640	2.65%
2024/04/08	0	0.00	22	25.76	25.45	-22	647	-3.40%
2024/04/03	34	26.08	67	25.89	25.60	-33	651	-5.07%
2024/04/02	70	25.80	39	25.72	25.80	31	673	4.60%
2024/04/01	53	25.48	9	25.47	25.60	44	684	6.43%
2024/03/29	17	24.95	25	24.97	25.15	-8	695	-1.15%
2024/03/28	0	0.00	128	25.66	25.15	-128	727	-17.59%	大賣/鉅額交易
2024/03/27	52	26.04	38	26.02	26.05	14	728	1.92%
2024/03/26	76	26.14	85	26.14	25.90	-9	755	-1.19%
2024/03/25	43	26.32	15	26.37	26.30	28	768	3.64%
2024/03/22	113	26.05	5	26.09	26.05	108	791	13.64%	大買/鉅額交易
2024/03/21	139	26.16	34	26.06	26.10	105	825	12.72%	大買/鉅額交易
2024/03/20	119	26.28	172	26.21	25.85	-53	953	-5.56%	大買/大賣/
2024/03/19	39	25.51	46	25.62	25.55	-7	960	-0.73%
2024/03/18	81	25.34	24	25.52	25.40	57	1,119	5.09%
2024/03/15	52	25.27	26	25.28	25.20	26	1,253	2.07%
2024/03/14	94	24.79	37	24.91	25.25	57	1,271	4.48%
2024/03/13	0	0.00	67	25.06	24.90	-67	1,244	-5.38%
2024/03/12	39	24.75	11	24.55	24.60	28	1,230	2.28%
2024/03/11	61	24.31	32	24.36	24.30	29	1,223	2.37%
2024/03/08	65	24.55	97	24.97	24.55	-32	1,215	-2.63%
2024/03/07	227	24.91	211	24.76	25.10	16	1,200	1.33%	大買/大賣/
2024/03/06	27	23.07	67	23.60	23.60	-40	1,148	-3.48%
2024/03/05	46	22.97	11	23.00	23.05	35	1,139	3.07%
2024/03/04	6	23.13	72	23.14	22.90	-66	1,136	-5.81%
2024/03/01	1	23.15	33	23.41	23.30	-32	1,127	-2.84%
2024/02/29	24	23.59	15	23.68	23.60	9	1,118	0.80%
2024/02/27	17	23.81	19	24.04	23.65	-2	1,113	-0.18%
2024/02/26	49	23.75	3	23.92	23.85	46	1,110	4.14%
2024/02/23	8	24.10	10	24.29	23.95	-2	1,108	-0.18%
2024/02/22	43	24.47	14	24.75	24.45	29	1,105	2.62%
2024/02/21	57	24.68	14	24.63	24.80	43	1,104	3.89%
2024/02/20	10	24.69	59	25.02	24.55	-49	1,105	-4.43%
2024/02/19	107	24.57	48	25.03	25.15	59	1,110	5.31%	大買/
2024/02/16	109	23.52	1	23.55	23.45	108	1,102	9.79%	大買/鉅額交易
2024/02/15	37	24.05	37	23.89	23.75	0	1,107	0.00%
2024/02/05	0	0.00	22	24.18	24.15	-22	1,141	-1.93%
2024/02/02	3	24.35	13	24.31	24.35	-10	1,169	-0.86%
2024/02/01	36	24.26	4	24.28	24.35	32	1,168	2.74%
2024/01/31	30	24.11	3	24.15	24.15	27	1,166	2.31%
2024/01/30	0	0.00	56	24.21	24.30	-56	1,164	-4.81%
2024/01/29	100	24.36	6	24.38	24.35	94	1,163	8.08%
2024/01/26	11	24.15	3	24.32	24.25	8	1,160	0.69%
2024/01/25	1	24.70	54	24.50	24.30	-53	1,158	-4.58%
2024/01/24	50	24.76	72	24.77	24.80	-22	1,154	-1.91%
2024/01/23	38	24.34	3.4	24.61	24.65	34.6	1,149	3.01%
2024/01/22	57	24.07	1	24.15	24.15	56	1,145	4.89%
2024/01/19	15	24.03	2	24.00	24.00	13	1,148	1.13%
2024/01/18	24	23.96	28	24.14	24.15	-4	1,147	-0.35%
2024/01/17	0	0.00	37	24.54	24.25	-37	1,147	-3.23%
2024/01/16	40	24.49	21	24.30	24.75	19	1,145	1.66%
2024/01/15	78	24.33	17	24.37	24.50	61	1,145	5.32%
2024/01/12	14	24.29	40	24.22	24.30	-26	1,141	-2.28%
2024/01/11	29	24.00	72	24.10	23.95	-43	1,139	-3.77%
2024/01/10	21	23.75	77	23.79	23.85	-56	1,133	-4.94%
2024/01/09	36	23.82	37	24.17	23.80	-1	1,128	-0.09%
2024/01/08	13	24.76	51	24.59	24.45	-38	1,120	-3.39%
2024/01/05	42	24.77	12	24.84	24.85	30	1,114	2.69%
2024/01/04	136	24.09	28	24.26	24.15	108	1,107	9.75%	大買/鉅額交易
2024/01/03	36	24.85	17	25.00	24.75	19	1,094	1.74%
2024/01/02	110	25.44	3	25.65	25.35	107	1,079	9.91%	大買/鉅額交易
2023/12/29	91	25.84	13	25.95	25.90	78	1,068	7.30%
2023/12/28	92	25.88	92	26.34	25.95	0	1,061	0.00%
2023/12/27	54	26.95	70	26.99	26.70	-16	1,032	-1.55%
2023/12/26	149	26.91	27	26.94	26.95	122	1,015	12.02%	大買/鉅額交易
2023/12/25	171	26.99	180	26.96	26.70	-9	1,000	-0.90%	大買/大賣/
2023/12/22	41	26.35	36	26.48	26.45	5	962	0.52%
2023/12/21	111	26.45	177	26.84	26.15	-66	947	-6.96%	大買/大賣/
2023/12/20	80	26.24	34	26.16	26.30	46	916	5.02%
2023/12/19	133	25.67	103	26.17	26.35	30	890	3.37%	大買/大賣/
2023/12/18	147	26.27	192	26.41	26.65	-45	855	-5.26%	大買/大賣/
2023/12/15	333	26.84	316	26.85	26.20	17	807	2.11%	大買/大賣/
2023/12/14	203	26.50	223	26.86	26.15	-20	668	-2.99%	大買/大賣/
2023/12/13	591	27.41	585.3	27.47	26.10	5.7	607	0.95%	大買/大賣/
2023/12/12	438.3	26.29	748	26.36	26.75	-309.7	433	-71.48%	大買/大賣/鉅額交易
2023/12/11	86	24.79	21	24.65	24.80	65	285	22.80%
2023/12/08	27	22.37	1	22.55	22.55	26	252	10.28%
2023/12/07	3	22.27	40	22.51	22.15	-37	252	-14.67%
2023/12/06	0	0.00	8	22.63	22.60	-8	253	-3.16%
2023/12/05	0	0.00	20	22.73	22.65	-20	252	-7.92%
2023/12/04	3	22.60	4	22.63	22.75	-1	251	-0.40%
2023/12/01	34	22.22	1	22.35	22.35	33	248	13.26%
2023/11/30	15	22.00	4	21.99	22.10	11	247	4.44%
2023/11/29	0	0.00	16	22.01	22.00	-16	246	-6.50%
2023/11/28	0	0.00	7	22.05	22.05	-7	246	-2.84%
2023/11/27	0	0.00	13	21.91	22.00	-13	247	-5.25%
2023/11/24	0	0.00	2	21.95	21.95	-2	249	-0.80%
2023/11/23	9	21.80	13	21.94	22.10	-4	253	-1.58%
2023/11/22	27	21.84	1	22.00	21.80	26	254	10.23%
2023/11/21	0	0.00	41	22.13	21.90	-41	254	-16.13%
2023/11/20	4	22.20	39	22.30	22.10	-35	264	-13.22%
2023/11/17	2	22.60	44	22.58	22.45	-42	264	-15.88%
2023/11/16	61	22.62	19	22.61	22.55	42	266	15.76%
2023/11/15	25	22.09	14	22.27	22.25	11	254	4.32%
2023/11/14	114	21.82	33	21.94	22.30	81	259	31.21%	大買/
2023/11/13	32	21.83	202	21.97	21.75	-170	246	-68.85%	大賣/鉅額交易
2023/11/10	16	21.72	41	21.71	22.05	-25	213	-11.69%
2023/11/09	0	0.00	3	20.03	20.05	-3	187	-1.60%
2023/11/08	0	0.00	8	20.09	20.00	-8	194	-4.12%
2023/11/07	0	0.00	5	20.08	20.00	-5	195	-2.56%
2023/11/06	0	0.00	1	19.95	19.95	-1	197	-0.51%
2023/11/03	0	0.00	2	19.98	19.95	-2	199	-1.00%
2023/11/02	0	0.00	6	19.95	19.95	-6	201	-2.98%
2023/11/01	0	0.00	2	19.98	19.95	-2	201	-0.99%
2023/10/31	4	20.10	5	19.99	19.95	-1	203	-0.49%
2023/10/30	1	20.05	1	20.10	20.10	0	205	0.00%
2023/10/27	3	20.03	3	20.00	20.10	0	205	0.00%
2023/10/26	2	20.00	4	19.95	19.90	-2	202	-0.99%
2023/10/25	18	19.99	2	20.00	20.00	16	203	7.87%
2023/10/24	4	20.00	21	20.04	20.00	-17	201	-8.44%
2023/10/23	2	20.10	7	20.01	20.00	-5	200	-2.49%
2023/10/20	4	20.10	8	20.09	20.10	-4	203	-1.97%
2023/10/19	2	20.05	9	20.15	20.20	-7	210	-3.33%
2023/10/18	0	0.00	21	20.08	20.05	-21	211	-9.93%
2023/10/17	0	0.00	13	20.27	20.20	-13	211	-6.15%
2023/10/16	0	0.00	8	20.44	20.25	-8	214	-3.74%
2023/10/13	6	20.57	1	20.50	20.50	5	222	2.24%
2023/10/12	29	20.34	6	20.45	20.50	23	228	10.09%
2023/10/11	0	0.00	23	20.42	20.20	-23	231	-9.95%
2023/10/06	1	20.60	0	0.00	20.55	1	244	0.41%
2023/10/05	11	20.62	0	0.00	20.60	11	260	4.23%
2023/10/04	0	0.00	3	20.73	20.60	-3	268	-1.12%
2023/10/03	4	20.75	2	20.78	20.65	2	278	0.72%
2023/09/28	9	20.87	1	20.90	20.75	8	294	2.72%
2023/09/27	4	20.90	11	20.85	20.85	-7	301	-2.32%
2023/09/26	2	21.03	15	21.03	21.00	-13	309	-4.20%
2023/09/25	4	20.80	3	21.07	21.00	1	319	0.31%
2023/09/22	0	0.00	4	20.59	20.70	-4	319	-1.25%
2023/09/21	0	0.00	18	20.56	20.55	-18	324	-5.54%
2023/09/20	0	0.00	5	20.60	20.55	-5	326	-1.53%
2023/09/19	0	0.00	14	20.81	20.55	-14	333	-4.19%
2023/09/18	26	20.56	1	20.70	20.70	25	338	7.38%
2023/09/15	2	20.35	1	20.40	20.40	1	341	0.29%
2023/09/14	1	20.25	0	0.00	20.20	1	347	0.29%
2023/09/13	17	20.10	8	20.13	20.20	9	350	2.57%
2023/09/12	1	20.20	29	20.20	20.15	-28	354	-7.89%
2023/09/11	4	20.40	18	20.33	20.20	-14	372	-3.76%
2023/09/08	1	20.55	7	20.54	20.45	-6	379	-1.58%
2023/09/07	8	20.64	0	0.00	20.55	8	386	2.07%
2023/09/06	3	20.75	9	20.82	20.70	-6	388	-1.54%
2023/09/05	10	21.03	2	20.95	20.95	8	389	2.05%
2023/09/04	3	21.02	2	21.05	21.05	1	391	0.26%
2023/09/01	16	20.83	0	0.00	20.90	16	393	4.06%
2023/08/31	48	20.66	0	0.00	20.70	48	396	12.10%
2023/08/30	52	20.61	0	0.00	20.50	52	400	12.99%
2023/08/29	22	20.58	15	20.59	20.55	7	401	1.74%
2023/08/28	20	20.70	8	20.65	20.65	12	400	3.00%
2023/08/25	55	20.60	0	0.00	20.60	55	398	13.80%
2023/08/24	104	20.60	21	20.41	20.40	83	399	20.77%	大買/
2023/08/23	45	20.52	4	20.45	20.45	41	388	10.57%
2023/08/22	21	20.61	41	20.59	20.50	-20	391	-5.11%
2023/08/21	49	20.84	5	20.85	20.80	44	385	11.40%
2023/08/18	122	21.20	21	20.75	20.75	101	386	26.13%	大買/鉅額交易
2023/08/17	107	21.11	14	21.01	21.30	93	377	24.65%	大買/
2023/08/16	96	21.04	1	21.45	20.90	95	377	25.15%
2023/08/15	31	21.36	10	21.79	21.40	21	382	5.49%
2023/08/14	0	0.00	59	22.00	21.75	-59	379	-15.54%
2023/08/11	0	0.00	1	22.30	22.15	-1	377	-0.26%
2023/08/10	2	22.20	14	22.32	22.25	-12	378	-3.17%
2023/08/09	22	22.57	0	0.00	22.55	22	376	5.85%
2023/08/08	11	22.91	1	22.80	22.80	10	379	2.64%
2023/08/07	4	22.86	2	22.90	22.85	2	384	0.52%
2023/08/04	44	22.88	10	22.77	22.90	34	397	8.55%
2023/08/02	29	23.02	40	22.99	22.85	-11	409	-2.68%
2023/08/01	0	0.00	4	22.85	23.00	-4	445	-0.90%
2023/07/31	4	22.80	24	22.78	22.80	-20	453	-4.41%
2023/07/28	0	0.00	31	22.89	22.80	-31	457	-6.78%
2023/07/27	40	23.03	17	22.93	23.05	23	459	5.00%
2023/07/26	2	22.80	19	22.83	22.80	-17	472	-3.59%
2023/07/25	192	22.53	42	22.36	23.00	150	477	31.40%	大買/鉅額交易
2023/07/24	9	22.35	117	22.58	22.35	-108	475	-22.70%	大賣/鉅額交易
2023/07/21	12	22.83	7	22.93	22.90	5	471	1.06%
2023/07/20	2	23.10	18	23.17	23.10	-16	480	-3.33%
2023/07/19	6	23.17	37	23.24	23.10	-31	483	-6.41%
2023/07/18	103	23.10	110	23.47	23.35	-7	497	-1.41%	大買/大賣/
2023/07/17	5	23.68	65	23.78	23.70	-60	496	-12.08%
2023/07/14	8	24.05	71	23.93	23.95	-63	501	-12.57%
2023/07/13	11	24.35	419	24.13	24.00	-408	508	-80.18%	大賣/鉅額交易
2023/07/12	4	26.81	72	26.78	26.55	-68	510	-13.33%
2023/07/11	8	26.90	29	26.85	26.80	-21	513	-4.09%
2023/07/10	59	27.13	67	27.02	27.00	-8	545	-1.47%
2023/07/07	8	27.15	20	27.14	27.05	-12	562	-2.13%
2023/07/06	22	27.37	9	27.26	27.25	13	567	2.29%
2023/07/05	101	27.39	6	27.40	27.40	95	635	14.94%	大買/
2023/07/04	28	27.26	44	27.28	27.15	-16	633	-2.53%
2023/07/03	115	27.16	12	27.40	27.40	103	629	16.36%	大買/鉅額交易
2023/06/30	31	26.82	8	26.81	26.85	23	627	3.67%
2023/06/29	44	26.81	6	26.75	26.80	38	635	5.98%
2023/06/28	0	0.00	2	26.75	26.80	-2	651	-0.31%
2023/06/27	9	26.65	66	26.65	26.60	-57	723	-7.88%
2023/06/26	52	26.81	20	26.80	26.75	32	820	3.90%
2023/06/21	54	26.76	4	26.85	26.85	50	820	6.09%
2023/06/20	4	26.71	53	26.68	26.70	-49	829	-5.91%
2023/06/19	23	26.92	6	27.00	26.85	17	842	2.02%
2023/06/16	19	26.93	41	26.85	26.90	-22	852	-2.58%
2023/06/15	46	27.29	31	27.60	26.85	15	850	1.76%
2023/06/14	11	27.61	4	27.85	27.60	7	837	0.84%
2023/06/13	96	27.11	6	27.20	27.20	90	842	10.68%
2023/06/12	0	0.00	86	26.93	26.95	-86	854	-10.07%
2023/06/09	6	26.97	14	26.99	26.95	-8	854	-0.94%
2023/06/08	10	27.05	4	27.05	27.05	6	865	0.69%
2023/06/07	29	27.08	2	27.00	27.00	27	871	3.10%
2023/06/06	2	26.85	36	26.91	26.90	-34	879	-3.87%
2023/06/05	71	27.04	1	27.10	27.00	70	887	7.89%
2023/06/02	59	26.84	0	0.00	26.75	59	900	6.55%
2023/06/01	65	26.77	4	26.80	26.80	61	907	6.72%
2023/05/31	41	26.69	3	26.70	26.70	38	912	4.16%
2023/05/30	1	26.65	61	26.59	26.55	-60	917	-6.54%
2023/05/29	28	26.59	10	26.67	26.70	18	923	1.95%
2023/05/26	6	26.68	94	26.81	26.55	-88	932	-9.43%
2023/05/25	10	27.20	18	27.15	27.00	-8	936	-0.85%
2023/05/24	24	27.14	3	27.15	27.15	21	944	2.22%
2023/05/23	29	27.01	2	27.03	27.00	27	946	2.85%
2023/05/22	56	26.84	6	26.77	26.85	50	959	5.21%
2023/05/19	36	26.93	16	26.63	26.55	20	963	2.08%
2023/05/18	29	27.09	16	27.04	27.00	13	959	1.36%
2023/05/17	46	27.06	8	27.03	27.00	38	965	3.94%
2023/05/16	0	0.00	3	26.95	26.90	-3	967	-0.31%
2023/05/15	1	26.85	25	26.90	26.80	-24	970	-2.47%
2023/05/12	33	26.80	17	26.74	27.05	16	976	1.64%
2023/05/11	0	0.00	75	26.90	26.65	-75	979	-7.66%
2023/05/10	31	27.52	34	27.67	27.30	-3	974	-0.31%
2023/05/09	29	28.52	63	28.31	28.10	-34	962	-3.53%
2023/05/08	168	28.82	52	28.83	28.90	116	952	12.18%	大買/鉅額交易
2023/05/05	38	28.22	38	28.13	28.00	0	919	0.00%
2023/05/04	16	27.90	82	28.03	27.85	-66	921	-7.16%
2023/05/03	26	27.99	28	27.91	27.75	-2	945	-0.21%
2023/05/02	157	27.60	68	27.25	28.15	89	946	9.41%	大買/
2023/04/28	10	27.10	30	27.11	27.00	-20	933	-2.14%
2023/04/27	34	26.57	21	26.63	26.65	13	933	1.39%
2023/04/26	78	26.33	17	26.21	26.50	61	931	6.55%
2023/04/25	19	26.40	80	26.63	26.25	-61	932	-6.54%
2023/04/24	65	26.93	7	26.92	26.90	58	928	6.24%
2023/04/21	114	26.90	27	27.40	26.70	87	933	9.32%	大買/
2023/04/20	58	27.74	44	27.83	27.60	14	918	1.52%
2023/04/19	12	28.10	153	28.22	28.10	-141	911	-15.47%	大賣/鉅額交易
2023/04/18	42	28.64	82	28.49	28.30	-40	903	-4.43%
2023/04/17	27	28.51	26	28.43	28.40	1	892	0.11%
2023/04/14	5	28.80	69	29.03	28.85	-64	875	-7.31%
2023/04/13	214	29.12	43	28.81	28.80	171	859	19.90%	大買/鉅額交易
2023/04/12	123	29.04	137	28.98	28.75	-14	822	-1.70%	大買/大賣/
2023/04/11	45	28.59	98	28.60	28.60	-53	797	-6.65%
2023/04/10	236	28.68	338	29.05	28.70	-102	785	-12.98%	大買/大賣/鉅額交易
2023/04/07	35	27.74	14	27.74	27.65	21	714	2.94%
2023/04/06	10	27.64	49	27.55	27.70	-39	712	-5.47%
2023/03/31	18	27.75	51	27.69	27.55	-33	714	-4.62%
2023/03/30	21	27.70	52	27.57	27.75	-31	710	-4.37%
2023/03/29	82	27.39	132	27.64	27.45	-50	710	-7.04%	大賣/
2023/03/28	173	28.27	476	28.52	27.80	-303	699	-43.34%	大買/大賣/鉅額交易
2023/03/27	232	27.80	74	28.14	28.90	158	629	25.12%	大買/鉅額交易
2023/03/24	39	26.24	50	26.29	26.30	-11	536	-2.05%
2023/03/23	13	26.31	43	26.32	26.25	-30	550	-5.45%
2023/03/22	46	26.22	15	26.37	26.05	31	546	5.67%
2023/03/21	189	26.16	16	26.46	26.50	173	553	31.25%	大買/鉅額交易
2023/03/20	98	25.65	7	25.66	25.75	91	555	16.37%
2023/03/17	22	25.54	23	25.45	25.40	-1	556	-0.18%
2023/03/16	14	26.14	136	25.79	25.45	-122	555	-21.94%	大賣/鉅額交易
2023/03/15	130	26.19	9	25.73	26.15	121	549	22.03%	大買/鉅額交易
2023/03/14	6	25.55	38	25.52	25.45	-32	542	-5.90%
2023/03/13	94	25.42	80	25.36	25.55	14	545	2.57%
2023/03/10	6	25.77	133	25.92	25.75	-127	542	-23.41%	大賣/鉅額交易
2023/03/09	0	0.00	66	26.31	26.05	-66	545	-12.10%
2023/03/08	56	26.24	1.8	26.23	26.35	54.2	567	9.55%
2023/03/07	74	26.14	24	26.33	26.35	50	576	8.67%
2023/03/06	77	25.84	14	25.90	25.90	63	560	11.25%
2023/03/03	92	25.56	6	25.52	25.55	86	553	15.52%
2023/03/02	2	25.30	4	25.30	25.30	-2	547	-0.37%
2023/03/01	5	25.57	78	25.45	25.35	-73	545	-13.38%
2023/02/24	0	0.00	10	25.29	25.45	-10	544	-1.84%
2023/02/23	23	25.04	11	25.05	25.05	12	555	2.16%
2023/02/22	126	25.00	12	24.83	24.80	114	551	20.66%	大買/鉅額交易
2023/02/21	1	24.80	36	24.81	24.90	-35	547	-6.39%
2023/02/20	86	24.94	21	24.85	24.85	65	550	11.82%
2023/02/17	86	24.49	4	24.80	24.80	82	560	14.64%
2023/02/16	2	24.33	24	24.30	24.40	-22	556	-3.95%
2023/02/15	47	24.15	50	24.20	24.30	-3	561	-0.53%
2023/02/14	22	24.34	5	24.35	24.35	17	571	2.98%
2023/02/13	15	24.41	8	24.80	24.50	7	568	1.23%
2023/02/10	12	24.89	27	25.01	24.85	-15	566	-2.65%
2023/02/09	16	25.39	12	25.28	25.30	4	561	0.71%
2023/02/08	6	25.62	4	25.71	25.55	2	554	0.36%
2023/02/07	5	25.60	5	25.59	25.60	0	554	0.00%
2023/02/06	5	25.59	16	25.74	25.55	-11	558	-1.97%
2023/02/03	2	25.85	84	25.86	25.80	-82	555	-14.77%
2023/02/02	25	26.23	76	26.35	26.10	-51	550	-9.26%
2023/02/01	110	26.23	119	26.35	26.25	-9	542	-1.66%	大買/大賣/
2023/01/31	57	25.49	25	25.66	25.60	32	513	6.23%
2023/01/30	46	25.13	12	25.17	25.15	34	509	6.68%
2023/01/17	3	25.00	16	25.23	25.00	-13	507	-2.56%
2023/01/16	2	25.65	24	25.62	25.55	-22	505	-4.35%
2023/01/13	1	25.70	9	25.68	25.70	-8	502	-1.59%
2023/01/12	5	25.60	17	25.63	25.65	-12	501	-2.39%
2023/01/11	72	25.38	9	25.40	25.40	63	497	12.67%
2023/01/10	2	24.93	14	25.04	24.95	-12	488	-2.46%
2023/01/09	11	24.66	2	25.00	25.00	9	496	1.81%
2023/01/06	3	24.57	56	24.61	24.70	-53	496	-10.67%
2023/01/05	6	24.83	2	24.60	24.60	4	506	0.79%
2023/01/04	25	24.69	2	24.65	24.65	23	515	4.46%
2023/01/03	13	24.74	12	24.55	24.60	1	518	0.19%
2022/12/30	3	24.80	21	24.51	24.75	-18	518	-3.47%
2022/12/29	9	24.13	9	24.17	24.20	0	516	0.00%
2022/12/28	3	24.40	38	24.63	24.40	-35	518	-6.75%
2022/12/27	0	0.00	34	24.98	24.85	-34	519	-6.54%
2022/12/26	2	25.10	42	25.21	25.10	-40	519	-7.70%
2022/12/23	25	25.51	1	25.15	25.35	24	523	4.59%
2022/12/22	2	25.15	26	25.03	24.95	-24	528	-4.54%
2022/12/21	81	24.98	15	24.68	24.75	66	549	12.01%
2022/12/20	10	24.28	21	24.95	24.10	-11	543	-2.02%
2022/12/19	5	25.10	35	25.19	25.00	-30	556	-5.39%
2022/12/16	21	25.91	20	25.63	25.45	1	562	0.18%
2022/12/15	49	25.82	36	25.75	25.80	13	552	2.35%
2022/12/14	6	25.32	7	25.36	25.35	-1	539	-0.19%
2022/12/13	56	25.37	124	25.57	25.20	-68	534	-12.72%	大賣/
2022/12/12	42	24.32	66	24.14	25.15	-24	512	-4.68%
2022/12/09	0	0.00	10	24.02	23.95	-10	499	-2.00%
2022/12/08	52	24.15	0	0.00	24.15	52	498	10.43%
2022/12/07	42	24.15	11	24.02	23.90	31	494	6.27%
2022/12/06	9	24.58	89	24.52	24.40	-80	489	-16.35%
2022/12/05	17	25.34	4	25.30	25.15	13	494	2.63%
2022/12/02	3	24.90	21	25.14	25.05	-18	490	-3.67%
2022/12/01	27	24.80	33	24.83	24.90	-6	487	-1.23%
2022/11/30	16	24.59	17	24.35	24.90	-1	483	-0.21%
2022/11/29	63	23.45	3	23.50	24.00	60	460	13.03%
2022/11/28	11	22.93	1	23.00	22.90	10	443	2.26%
2022/11/25	16	23.26	10	23.11	22.95	6	448	1.34%
2022/11/24	2	23.10	16	23.04	23.10	-14	448	-3.12%
2022/11/23	7	23.10	7	23.21	22.90	0	449	0.00%
2022/11/22	7	22.81	60	23.12	22.90	-53	462	-11.46%
2022/11/21	68	22.80	20	23.02	23.45	48	461	10.41%
2022/11/18	41	22.77	10	22.69	22.50	31	440	7.03%
2022/11/17	19	23.04	59	22.91	22.85	-40	439	-9.11%
2022/11/16	14	23.19	51	23.35	23.10	-37	438	-8.43%
2022/11/15	50	23.55	33	23.93	23.65	17	463	3.66%
2022/11/14	2	22.68	18	22.68	22.90	-16	447	-3.58%
2022/11/11	71	22.48	28	22.64	22.60	43	447	9.62%
2022/11/10	154	22.75	126	22.47	22.20	28	443	6.31%	大買/大賣/
2022/11/09	19	21.68	16	21.61	21.50	3	435	0.69%
2022/11/08	2	21.80	14	22.00	21.70	-12	446	-2.69%
2022/11/07	19	21.84	7	21.79	21.85	12	460	2.61%
2022/11/04	5	21.51	12	21.48	21.50	-7	481	-1.45%
2022/11/03	27	21.18	23	21.31	21.45	4	495	0.81%
2022/11/02	62	20.82	8	21.19	21.15	54	496	10.88%
2022/11/01	7	20.37	1	20.20	20.40	6	498	1.20%
2022/10/31	2	20.30	2	20.40	20.20	0	502	0.00%
2022/10/28	5	20.53	8	20.51	20.30	-3	510	-0.59%
2022/10/27	17	20.42	2	20.40	20.40	15	514	2.92%
2022/10/26	9	20.49	43	20.45	20.35	-34	520	-6.54%
2022/10/25	15	20.67	20	20.64	20.55	-5	530	-0.94%
2022/10/24	51	20.97	17	20.93	20.75	34	532	6.38%
2022/10/21	2	20.60	5	20.54	20.40	-3	535	-0.56%
2022/10/20	22	20.56	58	20.48	20.60	-36	544	-6.61%
2022/10/19	19	20.82	4	20.84	20.80	15	550	2.73%
2022/10/18	18	20.56	13	20.48	20.45	5	560	0.89%
2022/10/17	69	20.17	53	20.18	20.35	16	573	2.79%
2022/10/14	24	21.00	4	20.85	20.80	20	574	3.48%
2022/10/13	23	20.50	38	21.38	20.25	-15	587	-2.55%
2022/10/12	63	21.52	106	21.44	21.65	-43	597	-7.20%	大賣/
2022/10/11	20	21.02	25	20.99	20.90	-5	611	-0.82%
2022/10/07	4	21.65	14	21.52	21.45	-10	625	-1.60%
2022/10/06	1	21.40	10	21.69	21.60	-9	640	-1.40%
2022/10/05	38	22.00	58	21.73	21.50	-20	648	-3.08%
2022/10/04	24	21.72	10	21.90	21.65	14	649	2.15%
2022/10/03	8	21.43	36	21.56	21.55	-28	648	-4.31%
2022/09/30	26	21.01	66	20.91	21.35	-40	655	-6.10%
2022/09/29	147	21.36	34	21.42	21.45	113	660	17.10%	大買/鉅額交易
2022/09/28	106	20.62	78	21.73	20.20	28	656	4.27%	大買/
2022/09/27	61	22.24	23	22.31	22.40	38	645	5.89%
2022/09/26	87	22.67	89	23.12	22.40	-2	657	-0.30%
2022/09/23	11	24.41	43	24.55	24.20	-32	654	-4.89%
2022/09/22	13	24.83	15	24.81	24.80	-2	653	-0.31%
2022/09/21	47	25.01	11	24.78	25.15	36	660	5.45%
2022/09/20	11	24.95	17	24.96	24.90	-6	661	-0.91%
2022/09/19	5	25.05	56	25.19	25.05	-51	669	-7.62%
2022/09/16	26	25.59	41	25.49	25.45	-15	672	-2.23%
2022/09/15	26	25.32	15	25.41	25.30	11	677	1.62%
2022/09/14	41	24.98	7	25.30	25.35	34	693	4.91%
2022/09/13	3	25.35	13	25.51	25.40	-10	713	-1.40%
2022/09/12	130	25.52	5	25.48	25.40	125	746	16.74%	大買/鉅額交易
2022/09/08	13	24.51	14	24.50	24.50	-1	754	-0.13%
2022/09/07	16	24.65	7	24.69	24.50	9	768	1.17%
2022/09/06	10	25.00	82	25.12	25.00	-72	777	-9.26%
2022/09/05	16	25.27	64	25.30	25.25	-48	781	-6.14%
2022/09/02	41	25.48	16	25.44	25.50	25	800	3.12%
2022/09/01	17	25.31	106	25.30	25.35	-89	800	-11.12%	大賣/
2022/08/31	30	25.42	40	25.38	25.50	-10	798	-1.25%
2022/08/30	10	25.36	10	25.43	25.40	0	807	0.00%
2022/08/29	36	25.63	151	25.62	25.40	-115	808	-14.22%	大賣/鉅額交易
2022/08/26	13	26.48	46	26.61	26.45	-33	796	-4.14%
2022/08/25	19	26.45	18	26.45	26.45	1	795	0.13%
2022/08/24	17	26.49	79	26.56	26.40	-62	803	-7.71%
2022/08/23	18	26.46	39	26.49	26.55	-21	803	-2.61%
2022/08/22	15	26.81	161	26.94	26.80	-146	805	-18.13%	大賣/鉅額交易
2022/08/19	18	27.45	33	27.44	27.20	-15	777	-1.93%
2022/08/18	38	27.50	23	27.44	27.45	15	779	1.92%
2022/08/17	40	27.50	20	27.90	27.45	20	785	2.55%
2022/08/16	50	27.43	55	27.40	27.30	-5	786	-0.64%
2022/08/15	81	27.12	112	27.08	27.30	-31	781	-3.97%	大賣/
2022/08/12	35	26.98	35	26.98	27.00	0	775	0.00%
2022/08/11	42	27.18	79	27.07	26.80	-37	771	-4.80%
2022/08/10	65	27.05	75	27.05	27.30	-10	757	-1.32%
2022/08/09	25	27.06	3	27.07	27.00	22	756	2.91%
2022/08/08	40	26.94	55	26.84	27.05	-15	763	-1.96%
2022/08/05	28	26.87	11	26.92	26.90	17	768	2.21%
2022/08/04	34	26.40	100	26.71	26.60	-66	813	-8.11%
2022/08/03	9	27.15	68	27.14	26.95	-59	818	-7.21%
2022/08/02	11	27.29	111	27.26	27.25	-100	832	-12.02%	大賣/
2022/08/01	62	27.97	57	27.77	27.80	5	840	0.59%
2022/07/29	5	27.65	27	27.66	27.55	-22	856	-2.57%
2022/07/28	3	27.70	77	27.70	27.50	-74	878	-8.43%
2022/07/27	42	27.29	5	27.40	27.70	37	887	4.17%
2022/07/26	13	27.98	39	28.11	27.85	-26	894	-2.91%
2022/07/25	12	28.85	72	28.56	28.35	-60	908	-6.60%
2022/07/22	10	29.10	20	29.50	28.95	-10	914	-1.09%
2022/07/21	87	29.94	7	29.83	29.85	80	931	8.59%
2022/07/20	14	30.55	66	30.53	30.35	-52	953	-5.46%
2022/07/19	61	30.63	11	30.87	30.50	50	1,023	4.88%
2022/07/18	85	30.42	83	30.71	31.00	2	1,094	0.18%
2022/07/15	113	29.25	83	29.18	29.35	30	1,104	2.72%	大買/
2022/07/14	82	27.80	69	27.83	28.50	13	1,118	1.16%
2022/07/13	130	26.99	34	26.97	26.90	96	1,127	8.51%	大買/
2022/07/12	6	26.30	131	26.53	26.35	-125	1,151	-10.85%	大賣/鉅額交易
2022/07/11	59	27.43	37	27.32	27.40	22	1,257	1.75%
2022/07/08	53	27.33	65	27.36	27.35	-12	1,438	-0.83%
2022/07/07	89	26.38	56	26.42	26.85	33	1,688	1.95%
2022/07/06	47	26.45	53	26.39	25.80	-6	1,782	-0.34%
2022/07/05	91	26.28	24	26.48	26.60	67	1,848	3.62%
2022/07/04	131	26.00	81	25.57	26.00	50	1,928	2.59%	大買/
2022/07/01	145	25.56	77	26.18	24.85	68	2,026	3.35%	大買/
2022/06/30	20	27.25	141	27.48	27.10	-121	2,021	-5.99%	大賣/鉅額交易
2022/06/29	93	27.67	51	27.69	27.95	42	2,022	2.08%
2022/06/28	61	27.46	56	27.49	27.70	5	2,029	0.25%
2022/06/27	103	27.45	6	27.69	27.90	97	2,071	4.68%	大買/
2022/06/24	89	26.97	117	26.75	26.95	-28	2,086	-1.34%	大賣/
2022/06/23	81	26.62	46	26.58	26.75	35	2,095	1.67%
2022/06/22	79	26.91	251	27.08	26.75	-172	2,135	-8.06%	大賣/鉅額交易
2022/06/21	134	27.30	66	27.75	28.20	68	2,176	3.12%	大買/
2022/06/20	238	26.77	131	27.75	26.05	107	2,184	4.90%	大買/大賣/鉅額交易
2022/06/17	305	28.09	158	28.06	28.55	147	2,184	6.73%	大買/大賣/鉅額交易
2022/06/16	101	30.14	39	30.28	29.10	62	2,276	2.72%	大買/
2022/06/15	32	31.24	115	31.14	30.40	-83	2,297	-3.61%	大賣/
2022/06/14	109	31.19	110	31.26	31.60	-1	2,301	-0.04%	大買/大賣/
2022/06/13	26	32.71	153	32.49	31.85	-127	2,309	-5.50%	大賣/鉅額交易
2022/06/10	45	34.01	0	0.00	34.00	45	2,314	1.94%
2022/06/09	6	34.01	50	33.98	34.00	-44	2,349	-1.87%
2022/06/08	104	34.23	65	34.46	34.30	39	2,369	1.65%	大買/
2022/06/07	30	33.34	7	33.36	33.55	23	2,417	0.95%
2022/06/06	12	33.18	48	33.14	33.15	-36	2,488	-1.45%
2022/06/02	13	33.14	100	33.17	33.05	-87	2,620	-3.32%
2022/06/01	25	32.98	26	33.18	33.30	-1	2,705	-0.04%
2022/05/31	54	32.57	23	32.54	32.70	31	2,754	1.13%
2022/05/30	73	32.30	10	32.50	32.50	63	2,838	2.22%
2022/05/27	80	32.13	2	32.10	32.00	78	2,905	2.68%
2022/05/26	17	32.37	154	32.19	31.80	-137	3,026	-4.53%	大賣/鉅額交易
2022/05/25	133	32.31	32	32.01	32.30	101	3,166	3.19%	大買/鉅額交易
2022/05/24	18	32.10	118	32.59	32.10	-100	3,366	-2.97%	大賣/
2022/05/23	75	32.55	28	32.44	32.40	47	3,480	1.35%
2022/05/20	113	32.54	48	32.48	32.50	65	3,617	1.80%	大買/
2022/05/19	87	32.37	205	32.27	32.45	-118	3,899	-3.03%	大賣/鉅額交易
2022/05/18	132	33.00	54	33.01	33.20	78	4,245	1.84%	大買/
2022/05/17	110	32.60	136	32.58	32.60	-26	4,378	-0.59%	大買/大賣/
2022/05/16	121	32.58	83	32.60	32.70	38	4,603	0.83%	大買/
2022/05/13	143	32.64	81	32.59	32.55	62	4,643	1.34%	大買/
2022/05/12	252	32.90	145	34.16	32.00	107	4,713	2.27%	大買/大賣/鉅額交易
2022/05/11	48	35.31	101	35.26	35.00	-53	4,747	-1.12%	大賣/
2022/05/10	149	35.15	83	35.42	35.55	66	4,839	1.36%	大買/
2022/05/09	17	35.69	62	35.91	35.50	-45	4,896	-0.92%
2022/05/06	80	36.28	304	36.12	36.25	-224	5,046	-4.44%	大賣/鉅額交易
2022/05/05	169	37.10	43	37.04	36.80	126	5,058	2.49%	大買/鉅額交易
2022/05/04	89	37.00	97	37.04	36.75	-8	5,055	-0.16%
2022/05/03	162	36.81	53	36.81	36.80	109	5,084	2.14%	大買/鉅額交易
2022/04/29	256	36.74	106	36.59	36.50	150	5,110	2.94%	大買/大賣/鉅額交易
2022/04/28	61	36.04	170	35.96	35.80	-109	5,168	-2.11%	大賣/鉅額交易
2022/04/27	328	35.69	235	35.55	36.10	93	5,262	1.77%	大買/大賣/
2022/04/26	144	36.82	102	36.84	36.40	42	5,258	0.80%	大買/大賣/
2022/04/25	176	37.15	563	37.17	36.70	-387	5,249	-7.37%	大買/大賣/鉅額交易
2022/04/22	585	39.30	554	39.11	39.30	31	5,188	0.60%	大買/大賣/
2022/04/21	97	38.67	435	38.57	38.40	-338	5,136	-6.58%	大賣/鉅額交易
2022/04/20	181	39.39	226	39.52	39.40	-45	5,118	-0.88%	大買/大賣/
2022/04/19	175	39.85	157	39.74	39.70	18	5,095	0.35%	大買/大賣/
2022/04/18	84	39.54	517	39.64	39.20	-433	5,091	-8.50%	大賣/鉅額交易
2022/04/15	416	40.49	1,098	40.60	39.70	-682	5,078	-13.43%	大買/大賣/鉅額交易
2022/04/14	660	41.93	764	41.63	40.90	-104	5,012	-2.07%	大買/大賣/鉅額交易
2022/04/13	1,198	42.52	600	43.25	42.15	598	4,848	12.33%	大買/大賣/鉅額交易
2022/04/12	354	41.78	370	41.51	41.05	-16	4,641	-0.34%	大買/大賣/
2022/04/11	184	40.72	244	41.24	40.40	-60	4,639	-1.29%	大買/大賣/
2022/04/08	298	40.99	233	40.86	41.75	65	4,609	1.41%	大買/大賣/
2022/04/07	469	40.86	427	41.07	39.55	42	4,581	0.92%	大買/大賣/
2022/04/06	18	39.49	107	39.36	39.55	-89	4,567	-1.95%	大賣/
2022/04/01	67	39.63	42	39.65	39.80	25	4,609	0.54%
2022/03/31	43	39.77	164	40.07	39.65	-121	4,620	-2.62%	大賣/鉅額交易
2022/03/30	261	40.47	166	40.61	39.95	95	4,632	2.05%	大買/大賣/
2022/03/29	173	40.12	81	39.95	40.05	92	4,600	2.00%	大買/
2022/03/28	67	39.00	126	38.84	39.55	-59	4,595	-1.28%	大賣/
2022/03/25	169	39.23	118	39.32	39.00	51	4,597	1.11%	大買/大賣/
2022/03/24	302	40.16	325	40.04	39.90	-23	4,597	-0.50%	大買/大賣/
2022/03/23	22	41.48	80	41.55	41.40	-58	4,576	-1.27%
2022/03/22	128	41.28	73	41.18	41.40	55	4,568	1.20%	大買/
2022/03/21	106	41.67	91	41.34	41.30	15	4,558	0.33%	大買/
2022/03/18	2	39.88	129	39.72	39.85	-127	4,491	-2.83%	大賣/鉅額交易
2022/03/17	78	39.14	31	39.17	39.30	47	4,580	1.03%
2022/03/16	175	38.51	11	38.73	38.30	164	4,672	3.51%	大買/鉅額交易
2022/03/15	138	38.87	21	38.34	38.00	117	4,826	2.42%	大買/鉅額交易
2022/03/14	200	39.42	110	39.06	39.35	90	5,003	1.80%	大買/大賣/
2022/03/11	151	38.84	95	38.79	39.00	56	5,141	1.09%	大買/
2022/03/10	372	38.89	191	38.83	39.10	181	5,562	3.25%	大買/大賣/鉅額交易
2022/03/09	492	37.36	461	37.46	37.95	31	5,865	0.53%	大買/大賣/
2022/03/08	871	36.30	467	37.31	35.10	404	6,091	6.63%	大買/大賣/鉅額交易
2022/03/07	755	38.47	266	38.67	38.70	489	6,164	7.93%	大買/大賣/鉅額交易
2022/03/04	143	40.59	385	40.42	40.10	-242	6,089	-3.97%	大買/大賣/鉅額交易
2022/03/03	374	41.51	213	41.41	41.15	161	6,042	2.66%	大買/大賣/鉅額交易
2022/03/02	201	42.08	210	41.86	41.15	-9	5,972	-0.15%	大買/大賣/
2022/03/01	492	41.61	533	41.53	42.05	-41	5,919	-0.69%	大買/大賣/
2022/02/25	641	40.50	447	40.57	40.90	194	5,809	3.34%	大買/大賣/鉅額交易
2022/02/24	550	39.27	649	39.51	38.70	-99	5,674	-1.74%	大買/大賣/
2022/02/23	221	39.76	427	39.57	39.55	-206	5,498	-3.75%	大買/大賣/鉅額交易
2022/02/22	432	40.53	410	40.94	40.10	22	5,384	0.41%	大買/大賣/
2022/02/21	798	42.65	932	43.17	42.20	-134	5,279	-2.54%	大買/大賣/鉅額交易
2022/02/18	894	41.29	792	41.50	42.45	102	5,054	2.02%	大買/大賣/鉅額交易
2022/02/17	445	39.24	456	39.18	39.50	-11	4,767	-0.23%	大買/大賣/
2022/02/16	721	41.40	655	41.38	40.40	66	4,671	1.41%	大買/大賣/
2022/02/15	265	39.97	101	39.68	39.50	164	4,491	3.65%	大買/大賣/鉅額交易
2022/02/14	292	39.95	489	39.86	39.45	-197	4,459	-4.42%	大買/大賣/鉅額交易
2022/02/11	332	40.13	504	40.11	39.90	-172	4,390	-3.92%	大買/大賣/鉅額交易
2022/02/10	372	39.80	357	39.65	40.20	15	4,332	0.35%	大買/大賣/
2022/02/09	489	39.62	390	39.63	39.80	99	4,256	2.33%	大買/大賣/
2022/02/08	763	39.40	679	39.37	39.50	84	4,196	2.00%	大買/大賣/
2022/02/07	142	36.52	152	37.19	37.30	-10	4,062	-0.25%	大買/大賣/
2022/01/26	76	34.82	106	34.87	34.80	-30	4,081	-0.74%	大賣/
2022/01/25	107	35.35	144	35.43	34.95	-37	4,107	-0.90%	大買/大賣/
2022/01/24	190	35.89	256	36.14	36.00	-66	4,102	-1.61%	大買/大賣/
2022/01/21	376	38.21	371	38.35	36.90	5	4,112	0.12%	大買/大賣/
2022/01/20	287	38.18	439	38.26	39.00	-152	4,045	-3.76%	大買/大賣/鉅額交易
2022/01/19	259	36.73	140	36.57	36.75	119	3,946	3.02%	大買/大賣/鉅額交易
2022/01/18	119	36.91	150	36.56	36.35	-31	3,925	-0.79%	大買/大賣/
2022/01/17	76	36.56	181	36.58	36.05	-105	3,913	-2.68%	大賣/鉅額交易
2022/01/14	298	35.32	263	35.39	35.85	35	3,888	0.90%	大買/大賣/
2022/01/13	83	35.52	163	35.48	35.20	-80	3,853	-2.08%	大賣/
2022/01/12	187	35.35	64	35.48	35.45	123	3,839	3.20%	大買/鉅額交易
2022/01/11	128	35.85	147	35.79	35.20	-19	3,828	-0.50%	大買/大賣/
2022/01/10	141	35.61	108	35.44	35.80	33	3,807	0.87%	大買/大賣/
2022/01/07	270	35.29	231	35.57	35.15	39	3,790	1.03%	大買/大賣/
2022/01/06	83	36.92	78	37.00	36.80	5	3,748	0.13%
2022/01/05	191	37.60	170	37.92	37.00	21	3,727	0.56%	大買/大賣/
2022/01/04	390	38.11	342	38.15	38.20	48	3,676	1.31%	大買/大賣/
2022/01/03	133	36.61	218	37.07	36.35	-85	3,571	-2.38%	大買/大賣/
2021/12/30	437	36.96	400	36.76	37.00	37	3,529	1.05%	大買/大賣/
2021/12/29	422	36.32	454	36.37	36.85	-32	3,466	-0.92%	大買/大賣/
2021/12/28	322	35.16	385	35.23	34.65	-63	3,367	-1.87%	大買/大賣/
2021/12/27	149	34.28	83	33.95	34.10	66	3,315	1.99%	大買/
2021/12/24	141	33.74	149	33.82	33.85	-8	3,301	-0.24%	大買/大賣/
2021/12/23	176	33.05	87	33.16	33.75	89	3,278	2.72%	大買/
2021/12/22	98	33.20	70	32.99	32.45	28	3,259	0.86%
2021/12/21	17	32.84	195	32.73	32.90	-178	3,238	-5.50%	大賣/鉅額交易
2021/12/20	243	33.55	267	33.52	33.15	-24	3,218	-0.75%	大買/大賣/
2021/12/17	171	33.35	492	33.21	32.55	-321	3,171	-10.12%	大買/大賣/鉅額交易
2021/12/16	42	33.44	124	33.73	33.40	-82	3,134	-2.62%	大賣/
2021/12/15	158	33.90	107	33.86	33.75	51	3,120	1.63%	大買/大賣/
2021/12/14	221	33.80	277	34.10	33.80	-56	3,092	-1.81%	大買/大賣/
2021/12/13	1,102	34.41	534	34.72	34.85	568	3,045	18.65%	大買/大賣/鉅額交易
2021/12/10	357	37.27	574	37.71	35.00	-217	2,918	-7.43%	大買/大賣/鉅額交易
2021/12/09	497	38.75	668	38.80	38.85	-171	2,812	-6.08%	大買/大賣/鉅額交易
2021/12/08	636	41.51	665	41.50	40.55	-29	2,646	-1.10%	大買/大賣/
2021/12/07	428	41.33	597	41.28	41.05	-169	2,437	-6.93%	大買/大賣/鉅額交易
2021/12/06	1,028	41.71	1,111	41.91	42.00	-83	2,263	-3.67%	大買/大賣/
2021/12/03	1,270	39.60	5,409	39.52	40.00	-4,139	1,817	-227.68%	大買/大賣/鉅額交易
2021/12/02	4,994	39.56	797	36.96	40.00	4,197	1,453	288.82%	大買/大賣/鉅額交易
2021/12/01	1,484	35.51	516	35.57	36.40	968	1,151	84.03%	大買/大賣/鉅額交易
2021/11/30	31	32.95	81	33.66	33.10	-50	943	-5.30%
2021/11/29	79	31.78	54	32.00	32.05	25	928	2.69%
2021/11/26	34	33.14	56	33.72	32.50	-22	915	-2.40%
2021/11/25	64	34.05	33	33.99	34.00	31	896	3.46%
2021/11/24	58	33.65	66	33.64	33.45	-8	875	-0.91%
2021/11/23	37	33.79	73	33.73	33.55	-36	860	-4.18%
2021/11/22	148	33.09	111	33.56	33.80	37	849	4.36%	大買/大賣/
2021/11/19	45	31.77	55	32.00	31.70	-10	815	-1.23%
2021/11/18	224	32.10	188	31.79	32.00	36	810	4.44%	大買/大賣/
2021/11/17	143	33.77	197	33.88	33.10	-54	778	-6.94%	大買/大賣/
2021/11/16	131	34.32	93	34.47	35.05	38	715	5.31%	大買/
2021/11/15	282	34.14	186	34.18	33.65	96	647	14.82%	大買/大賣/
2021/11/12	165	33.11	255	33.45	33.80	-90	617	-14.58%	大買/大賣/
2021/11/11	101	32.80	86.5	32.88	33.00	14.5	593	2.44%	大買/
2021/11/10	57	32.56	44	33.11	32.50	13	588	2.21%
2021/11/09	68	33.60	104	33.85	33.10	-36	610	-5.90%	大賣/
2021/11/08	96	33.81	60	33.72	33.30	36	600	5.99%
2021/11/05	36	33.08	56	33.19	32.60	-20	574	-3.48%
2021/11/04	165	33.57	146	33.66	32.70	19	566	3.36%	大買/大賣/
2021/11/03	279	33.31	252	33.49	33.30	27	537	5.03%	大買/大賣/
2021/11/02	254	31.48	264	31.55	31.95	-10	478	-2.09%	大買/大賣/
2021/11/01	241	30.28	199	30.50	30.05	42	431	9.73%	大買/大賣/
2021/10/29	152.5	28.52	238	28.76	30.60	-85.5	396	-21.54%	大買/大賣/
2021/10/28	34	26.93	18	27.00	27.85	16	348	4.59%
2021/10/27	60	25.93	22	25.71	25.35	38	344	11.04%
2021/10/26	47	25.90	56	25.57	25.15	-9	335	-2.69%
2021/10/25	68	25.48	65	25.91	25.00	3	340	0.88%
2021/10/22	2	24.25	23	24.46	24.25	-21	339	-6.18%
2021/10/21	18	24.44	31	25.16	24.50	-13	349	-3.72%
2021/10/20	24	24.22	7	24.24	24.15	17	352	4.82%
2021/10/19	4	24.20	12	24.00	24.20	-8	357	-2.24%
2021/10/18	5	24.29	4	24.76	24.35	1	365	0.27%
2021/10/15	30	24.51	9	24.39	24.80	21	384	5.46%
2021/10/14	11	23.81	18	23.97	24.00	-7	399	-1.75%
2021/10/13	0	0.00	12	24.30	24.40	-12	413	-2.90%
2021/10/12	16	24.36	47	24.46	24.55	-31	425	-7.28%
2021/10/08	0	0.00	9	24.88	24.95	-9	456	-1.97%
2021/10/07	5	24.85	4	24.83	24.90	1	467	0.21%
2021/10/06	0	0.00	12	24.92	24.80	-12	480	-2.50%
2021/10/05	9	24.89	24	25.41	24.95	-15	485	-3.09%
2021/10/04	114	25.07	86	25.07	24.95	28	487	5.74%	大買/
2021/10/01	9	26.09	108	26.37	25.50	-99	490	-20.17%	大賣/
2021/09/30	20	26.95	3	27.88	26.60	17	496	3.43%
2021/09/29	18	27.96	10	28.10	27.90	8	499	1.60%
2021/09/28	2	27.75	4	27.65	27.95	-2	505	-0.40%
2021/09/27	1	27.45	0	0.00	27.45	1	512	0.20%
2021/09/24	9	27.22	3	27.50	27.40	6	535	1.12%
2021/09/23	2	27.50	37	28.13	27.50	-35	561	-6.23%
2021/09/22	78	27.86	24	27.75	28.05	54	600	9.00%
2021/09/17	0	0.00	12	27.18	27.25	-12	621	-1.93%
2021/09/16	9	26.64	3	27.05	27.15	6	630	0.95%
2021/09/15	10	27.18	4	27.40	27.10	6	641	0.94%
2021/09/14	12	27.51	66	28.06	27.70	-54	689	-7.83%
2021/09/13	46	26.90	34	27.90	28.35	12	730	1.64%
2021/09/10	4	25.94	4	25.95	25.95	0	726	0.00%
2021/09/09	33	25.04	5	25.08	25.50	28	732	3.82%
2021/09/08	1	25.20	21	25.69	25.25	-20	734	-2.72%
2021/09/07	6	25.87	4	26.03	25.85	2	741	0.27%
2021/09/06	1	26.65	3	26.73	26.40	-2	748	-0.27%
2021/09/03	1	27.05	18	27.07	26.90	-17	752	-2.26%
2021/09/02	1	26.71	8	26.91	26.85	-7	760	-0.92%
2021/09/01	16	26.93	3	26.75	26.70	13	833	1.56%
2021/08/31	6	26.68	7	26.78	26.95	-1	834	-0.12%
2021/08/30	7	26.54	2	26.70	26.45	5	836	0.60%
2021/08/27	0	0.00	13	26.61	26.60	-13	837	-1.55%
2021/08/26	15	27.16	32	27.39	27.00	-17	838	-2.03%
2021/08/25	25	26.35	3	26.42	26.65	22	839	2.62%
2021/08/24	25	25.62	23	25.57	26.10	2	840	0.24%
2021/08/23	6	25.75	16	25.93	25.80	-10	845	-1.18%
2021/08/20	7	25.76	14	25.55	25.25	-7	846	-0.83%
2021/08/19	23	26.28	15	26.76	25.85	8	846	0.95%
2021/08/18	147	25.08	77	25.54	26.85	70	843	8.30%	大買/
2021/08/17	26	27.12	106	27.62	26.25	-80	829	-9.64%	大賣/
2021/08/13	190	32.59	169	32.41	32.20	21	787	2.67%	大買/大賣/
2021/08/12	56	31.19	20	30.73	32.10	36	763	4.71%
2021/08/11	22	29.57	19	29.63	29.25	3	762	0.39%
2021/08/10	15	30.04	17	30.39	29.65	-2	771	-0.26%
2021/08/09	13	30.25	7	30.61	30.80	6	789	0.76%
2021/08/06	12	30.02	1	30.05	30.10	11	804	1.37%
2021/08/05	9	30.03	2	29.90	29.85	7	832	0.84%
2021/08/04	32	30.06	48	29.85	29.90	-16	849	-1.88%
2021/08/03	14	30.23	8	30.11	30.30	6	859	0.70%
2021/08/02	43	30.68	56	30.76	30.50	-13	862	-1.51%
2021/07/30	14	31.84	18	31.70	31.65	-4	861	-0.46%
2021/07/29	56	32.01	29	32.48	32.00	27	867	3.11%
2021/07/28	15	31.02	106	31.26	31.40	-91	866	-10.50%	大賣/
2021/07/27	50	31.99	45	31.86	31.70	5	880	0.57%
2021/07/26	41	32.00	6	31.95	31.95	35	877	3.99%
2021/07/23	64	32.00	21	31.91	31.95	43	883	4.87%
2021/07/22	25	32.30	45	32.33	32.25	-20	887	-2.25%
2021/07/21	77	32.49	172	32.86	32.30	-95	890	-10.67%	大賣/
2021/07/20	88	32.26	66	32.15	32.85	22	883	2.49%
2021/07/19	71	31.96	51	32.15	32.25	20	875	2.28%
2021/07/16	16	31.84	79	31.65	31.35	-63	898	-7.02%
2021/07/15	169	31.88	103	31.91	32.00	66	905	7.29%	大買/大賣/
2021/07/14	103	30.20	69	30.06	30.50	34	915	3.71%	大買/
2021/07/13	66	29.89	41	29.83	29.70	25	925	2.70%
2021/07/12	13	30.01	59	30.01	29.45	-46	934	-4.92%
2021/07/09	4	29.63	34	29.63	29.45	-30	936	-3.20%
2021/07/08	76	29.77	16	29.57	29.80	60	940	6.38%
2021/07/07	73	29.10	39	29.16	29.25	34	948	3.58%
2021/07/06	12	29.88	22	30.08	29.80	-10	955	-1.05%
2021/07/05	30	30.85	31	30.83	30.20	-1	973	-0.10%
2021/07/02	26	30.31	19	30.80	30.30	7	988	0.71%
2021/07/01	45	31.19	57	31.31	30.35	-12	988	-1.21%
2021/06/30	92	31.50	86	31.33	31.15	6	977	0.61%
2021/06/29	121	31.63	148	31.16	30.40	-27	960	-2.81%	大買/大賣/
2021/06/28	137	30.62	144	30.33	30.90	-7	934	-0.75%	大買/大賣/
2021/06/25	4	29.10	62	29.46	29.20	-58	916	-6.33%
2021/06/24	25	29.44	38	29.22	29.25	-13	914	-1.42%
2021/06/23	25	29.19	348	30.70	28.85	-323	907	-35.59%	大賣/鉅額交易
2021/06/22	243	28.10	3	27.23	29.15	240	861	27.85%	大買/鉅額交易
2021/06/21	15	26.63	10	26.69	26.50	5	824	0.61%
2021/06/18	6	27.55	18	27.78	27.35	-12	833	-1.44%
2021/06/17	1	27.55	29	27.78	27.65	-28	839	-3.34%
2021/06/16	14	27.46	35	27.39	27.35	-21	846	-2.48%
2021/06/15	23	27.19	21	27.16	27.40	2	848	0.24%
2021/06/11	29	26.31	10	26.49	26.50	19	846	2.24%
2021/06/10	19	26.28	38	26.44	26.35	-19	868	-2.19%
2021/06/09	33	27.20	272	27.10	26.40	-239	886	-26.97%	大賣/鉅額交易
2021/06/08	28	25.61	1	25.70	25.70	27	818	3.30%
2021/06/07	23	25.27	11	25.33	25.00	12	821	1.46%
2021/06/04	6	26.00	27	26.40	26.00	-21	823	-2.55%
2021/06/03	1	26.45	6	26.70	26.40	-5	830	-0.60%
2021/06/02	7	26.34	12	26.61	26.70	-5	839	-0.60%
2021/06/01	28	26.59	9	26.66	26.80	19	841	2.26%
2021/05/31	18	27.29	6	27.52	26.60	12	847	1.42%
2021/05/28	29	26.24	7	25.91	26.00	22	846	2.60%
2021/05/27	15	25.04	7	24.89	24.90	8	854	0.94%
2021/05/26	29	24.65	5.1	24.89	24.95	23.9	862	2.78%
2021/05/25	15	24.53	14	24.80	24.35	1	883	0.11%
2021/05/24	34	24.44	0	0.00	24.80	34	939	3.62%
2021/05/21	47	24.61	10	24.97	24.85	37	1,044	3.54%
2021/05/20	40	25.21	53	24.70	24.30	-13	1,084	-1.20%
2021/05/19	107	24.83	9	24.79	25.10	98	1,127	8.69%	大買/
2021/05/18	83	22.38	34	22.68	22.85	49	1,154	4.24%
2021/05/17	186	21.00	14	21.23	20.80	172	1,158	14.85%	大買/鉅額交易
2021/05/14	77	24.27	70	24.00	23.10	7	1,148	0.61%
2021/05/13	119	24.68	108.1	24.70	24.15	10.9	1,165	0.93%	大買/大賣/
2021/05/12	27	28.30	99.1	27.66	26.55	-72.1	1,161	-6.21%
2021/05/11	22	31.08	66	30.70	29.50	-44	1,179	-3.73%
2021/05/10	36	31.70	8	31.15	31.30	28	1,194	2.34%
2021/05/07	89	29.60	13	29.57	30.40	76	1,205	6.30%
2021/05/06	51	29.68	55	29.35	29.00	-4	1,219	-0.33%
2021/05/05	47	28.96	62	29.03	28.55	-15	1,227	-1.22%
2021/05/04	70	29.33	91	30.18	29.15	-21	1,254	-1.67%
2021/05/03	31	32.42	29	32.48	31.90	2	1,279	0.16%
2021/04/29	47	32.06	16	32.27	32.00	31	1,296	2.39%
2021/04/28	9	32.57	57	32.74	32.60	-48	1,297	-3.70%
2021/04/27	45	33.40	59	33.29	32.95	-14	1,303	-1.07%
2021/04/26	41	34.00	32	33.79	33.45	9	1,312	0.69%
2021/04/23	76	34.22	78	33.75	34.35	-2	1,331	-0.15%
2021/04/22	69	34.61	96	35.98	34.15	-27	1,340	-2.01%
2021/04/21	99	35.60	42	35.68	35.50	57	1,311	4.35%
2021/04/20	138	35.32	143	35.19	35.55	-5	1,306	-0.38%	大買/大賣/
2021/04/19	49	34.87	29	34.76	34.70	20	1,292	1.55%
2021/04/16	49	34.75	77	34.80	34.20	-28	1,292	-2.17%
2021/04/15	32	33.78	22	33.57	33.85	10	1,319	0.76%
2021/04/14	54	32.58	35	32.64	32.60	19	1,384	1.37%
2021/04/13	6	33.50	11	33.96	33.30	-5	1,516	-0.33%
2021/04/12	30	34.67	29	34.59	34.50	1	1,572	0.06%
2021/04/09	62	34.07	164	33.53	33.60	-102	1,578	-6.46%	大賣/鉅額交易
2021/04/08	70	32.19	34	32.86	32.55	36	1,568	2.30%
2021/04/07	38	31.41	67	31.53	31.60	-29	1,570	-1.85%
2021/04/06	107	31.09	41	31.56	31.65	66	1,603	4.12%	大買/
2021/04/01	40	30.63	31	30.83	30.60	9	1,620	0.56%
2021/03/31	16	31.37	21	31.20	31.00	-5	1,634	-0.31%
2021/03/30	39	31.78	36	31.93	31.70	3	1,651	0.18%
2021/03/29	35	32.60	27	32.52	32.20	8	1,671	0.48%
2021/03/26	30	32.51	38	32.64	32.50	-8	1,726	-0.46%
2021/03/25	21	32.79	27	33.04	32.75	-6	1,761	-0.34%
2021/03/24	57	32.84	26	33.11	33.15	31	1,839	1.68%
2021/03/23	11	33.05	17	33.04	32.10	-6	1,844	-0.33%
2021/03/22	17	33.26	13	33.28	33.20	4	1,854	0.22%
2021/03/19	23	33.57	24	33.62	33.50	-1	1,909	-0.05%
2021/03/18	2	34.68	23	34.71	34.20	-21	1,962	-1.07%
2021/03/17	34	34.88	37	34.99	34.65	-3	2,092	-0.14%
2021/03/16	42	35.30	56	35.88	34.90	-14	2,223	-0.63%
2021/03/15	19	35.71	1	36.25	36.15	18	2,300	0.78%
2021/03/12	8	34.40	0	0.00	34.50	8	2,327	0.34%
2021/03/11	17	34.20	5	34.59	34.30	12	2,438	0.49%
2021/03/10	5	34.20	16	34.36	34.30	-11	2,501	-0.44%
2021/03/09	3	34.18	3	34.12	34.00	0	2,517	0.00%
2021/03/08	13	33.96	35	33.99	33.70	-22	2,544	-0.86%
2021/03/05	0	0.00	38	33.60	33.80	-38	2,574	-1.48%
2021/03/04	1	34.10	35	34.00	33.90	-34	2,624	-1.30%
2021/03/03	15	34.04	8	33.91	33.95	7	2,673	0.26%
2021/03/02	11	34.51	19	34.22	33.95	-8	2,709	-0.30%
2021/02/26	107	34.13	1	33.75	34.30	106	2,716	3.90%	大買/鉅額交易
2021/02/25	5	34.06	6	34.17	34.20	-1	2,761	-0.04%
2021/02/24	12	33.75	40	33.96	33.65	-28	2,820	-0.99%
2021/02/23	52	36.94	20	38.27	35.55	32	2,900	1.10%
2021/02/22	16	38.07	15	37.86	39.45	1	2,893	0.03%
2021/02/19	19	36.48	215	36.79	37.00	-196	2,977	-6.58%	大賣/鉅額交易
2021/02/18	47	34.77	22	35.82	36.10	25	2,950	0.85%
2021/02/17	22	32.71	8	32.55	32.85	14	2,922	0.48%
2021/02/05	15	30.51	42	30.71	31.00	-27	2,920	-0.92%
2021/02/04	52	30.37	4	30.00	30.70	48	2,914	1.65%
2021/02/03	38	30.54	12	31.74	30.70	26	2,904	0.90%
2021/02/02	126	31.26	10	32.72	31.35	116	2,900	4.00%	大買/鉅額交易
2021/02/01	17	33.14	0	0.00	32.60	17	2,872	0.59%
2021/01/29	7	35.60	5	36.20	35.15	2	2,851	0.07%
2021/01/28	0	0.00	1	35.50	36.00	-1	2,840	-0.04%
2021/01/27	1	35.45	15	35.23	35.55	-14	2,829	-0.49%
2021/01/26	3	35.23	146.1	35.49	34.70	-143.1	2,832	-5.05%	大賣/鉅額交易
2021/01/25	87	34.16	14.6	33.65	34.15	72.4	2,811	2.58%
2021/01/22	81	34.51	1	34.50	34.80	80	2,795	2.86%
2021/01/21	2	35.75	3	36.27	35.50	-1	2,943	-0.03%
2021/01/20	0	0.00	7	37.09	35.80	-7	2,983	-0.23%
2021/01/19	1	37.45	69	37.13	37.60	-68	2,975	-2.29%
2021/01/18	77	35.77	0	0.00	35.90	77	2,961	2.60%
2021/01/15	0	0.00	4	38.16	36.45	-4	2,937	-0.14%
2021/01/12	2	38.35	0	0.00	38.05	2	2,928	0.07%
2021/01/11	0	0.00	17	40.20	39.70	-17	2,927	-0.58%
2021/01/08	19	39.46	1	39.45	39.50	18	2,950	0.61%
2021/01/07	2	44.95	13	42.90	40.70	-11	2,979	-0.37%
2021/01/06	10	44.92	14	44.86	45.00	-4	2,974	-0.13%
2021/01/05	20	41.10	13	41.70	43.50	7	2,848	0.25%
2021/01/04	1	40.15	12	39.74	40.00	-11	2,785	-0.39%
2020/12/31	7	39.26	50	39.41	39.20	-43	2,773	-1.55%
2020/12/30	56	39.61	2	39.48	39.20	54	2,764	1.95%
2020/12/28	1	39.65	65	39.98	39.80	-64	2,702	-2.37%
2020/12/25	67	39.81	0	0.00	40.00	67	2,672	2.51%
2020/12/24	4	40.54	49	40.84	40.00	-45	2,648	-1.70%
2020/12/23	45	39.35	47	39.51	39.55	-2	2,615	-0.08%
2020/12/22	50	38.13	50	37.50	39.00	0	2,582	0.00%
2020/12/21	5	41.10	1	41.10	41.20	4	2,520	0.16%
2020/12/18	60	41.71	16	40.97	42.50	44	2,477	1.78%
2020/12/17	8	39.46	1	39.30	39.60	7	2,398	0.29%
2020/12/15	0	0.00	125	39.12	38.85	-125	2,360	-5.29%	大賣/鉅額交易
2020/12/14	126	37.40	4	37.49	37.60	122	2,296	5.31%	大買/鉅額交易
2020/12/11	20	40.08	17	39.84	39.25	3	2,231	0.13%
2020/12/10	11	42.27	3	42.80	43.20	8	2,091	0.38%
2020/12/09	6	37.50	29	37.62	40.00	-23	1,954	-1.18%
2020/12/08	23	36.24	0	0.00	36.40	23	1,854	1.24%
2020/12/07	4	34.19	39	34.42	35.15	-35	1,805	-1.94%
2020/12/04	37	31.72	1	31.30	33.35	36	1,694	2.12%
2020/12/03	3	30.43	92	30.53	30.35	-89	1,627	-5.47%
2020/12/02	100	30.39	6	30.24	30.65	94	1,612	5.83%
2020/12/01	1	30.65	38	30.41	30.45	-37	1,579	-2.34%
2020/11/30	38	30.31	0	0.00	30.25	38	1,538	2.47%
2020/11/27	0	0.00	25	29.69	29.55	-25	1,481	-1.69%
2020/11/26	30	28.79	2	28.20	29.15	28	1,422	1.97%
2020/11/25	3	28.30	2	28.10	28.05	1	1,378	0.07%
2020/11/24	5	28.55	106	28.60	28.45	-101	1,357	-7.44%	大賣/鉅額交易
2020/11/23	29	28.60	18	28.09	28.55	11	1,303	0.84%
2020/11/20	52	28.92	41	28.64	28.80	11	1,221	0.90%
2020/11/19	97	26.24	1	27.45	27.55	96	1,081	8.88%
2020/11/18	35	24.24	66	24.89	25.35	-31	979	-3.16%
2020/11/17	90	23.63	0	0.00	23.50	90	851	10.57%
2020/11/16	0	0.00	6	23.08	22.85	-6	827	-0.73%
2020/11/13	7	23.19	1	23.25	23.15	6	816	0.74%
2020/11/10	0	0.00	2	23.35	23.20	-2	770	-0.26%
2020/11/02	3	22.23	0	0.00	22.10	3	727	0.41%
2020/10/29	1	22.85	104	23.92	23.40	-103	697	-14.76%	大賣/鉅額交易
2020/10/28	0	0.00	1	23.50	23.50	-1	565	-0.18%
2020/10/27	23	21.96	22	21.59	21.40	1	518	0.19%
2020/10/26	38	22.14	13	21.98	22.05	25	511	4.89%
2020/10/23	1	22.20	55	22.30	22.05	-54	511	-10.57%
2020/10/22	24	21.31	22	22.17	22.00	2	517	0.39%
2020/10/21	1	21.40	0	0.00	21.35	1	538	0.19%
2020/10/20	42	21.53	0	0.00	21.85	42	540	7.77%
2020/10/19	6	22.78	10	22.65	22.10	-4	525	-0.76%
2020/10/16	44	22.77	1	23.15	23.00	43	499	8.61%
2020/10/15	20	23.06	6	23.13	23.15	14	458	3.05%
2020/10/14	12	22.74	5	22.63	22.95	7	383	1.83%
2020/10/13	10	20.53	0	0.00	21.20	10	314	3.18%
2020/10/12	0	0.00	1	20.30	20.45	-1	299	-0.33%
2020/10/08	0	0.00	4	20.19	20.35	-4	290	-1.38%
2020/10/07	1	19.20	1	19.60	19.80	0	275	0.00%
2020/10/06	6	19.08	0	0.00	19.05	6	268	2.23%
2020/10/05	6	18.78	0	0.00	19.00	6	266	2.25%
2020/09/30	2	18.75	0	0.00	18.75	2	264	0.76%
2020/09/28	2	18.43	0	0.00	18.60	2	264	0.76%
2020/09/25	0	0.00	1	18.40	18.40	-1	264	-0.38%
2020/09/24	5	18.28	0	0.00	18.40	5	264	1.89%
2020/09/22	4	18.29	1	18.00	18.45	3	263	1.14%
2020/09/21	4	18.90	0	0.00	19.10	4	260	1.54%
2020/08/28	2	18.20	0	0.00	18.20	2	225	0.89%
2020/08/11	0	0.00	13	19.49	19.45	-13	204	-6.34%
2020/08/07	2	21.20	0	0.00	21.20	2	191	1.05%
2020/08/04	0	0.00	5	21.30	21.00	-5	163	-3.06%
2020/08/03	5	21.75	0	0.00	21.20	5	152	3.27%
2020/07/28	2	18.30	1	20.60	18.25	1	100	0.99%
2020/07/27	1	19.30	1	19.85	19.90	0	86	0.00%
2020/07/24	9	18.02	0	0.00	18.15	9	53	16.82%
2020/03/27	0	0.00	0	14.10	14.10	0	18	-0.25%
2019/10/15	0	0.00	3	14.72	14.95	-3	23	-12.51%
2019/10/14	3	15.00	0	0.00	15.00	3	23	12.64%
2019/09/06	0	0.00	2	15.35	15.35	-2	26	-7.43%
2019/08/15	1	16.00	0	0.00	16.00	1	27	3.59%
2019/08/06	2	16.95	0	0.00	16.60	2	29	6.68%
2019/08/01	0	0.00	2	16.80	16.65	-2	30	-6.60%
2019/07/03	2	18.60	0	0.00	18.50	2	19	10.21%
2018/11/08	0	0.00	0.1	17.05	17.20	-0.1	8	-0.83%
2018/04/30	0	0.00	10	17.02	16.90	-10	56	-17.68%