久陽 (5011)-元大-善化券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.55	0	0.00	24.15	0	625	0.00%
2024/04/22	0	23.35	0	0.00	23.15	0	626	0.00%
2024/04/18	0	23.85	0	0.00	23.80	0	620	0.00%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/08	0	0.00	0	25.70	25.45	0	647	0.00%
2024/04/01	0.1	25.18	0	0.00	25.60	0.1	684	0.02%
2024/03/27	0	26.15	0.1	26.05	26.05	-0.1	728	-0.01%
2024/03/26	0	0.00	1	26.10	25.90	-1	755	-0.13%
2024/03/21	0	0.00	0	25.95	26.10	0	825	0.00%
2024/03/14	1	24.50	0	0.00	25.25	1	1,271	0.08%
2024/03/12	0.1	24.55	0	0.00	24.60	0.1	1,230	0.00%
2024/03/11	0	24.15	0	0.00	24.30	0	1,223	0.00%
2024/03/07	2	24.83	4.1	24.93	25.10	-2.1	1,200	-0.18%
2024/03/01	1.1	23.04	0	0.00	23.30	1.1	1,127	0.10%
2024/02/27	0.2	24.07	0	0.00	23.65	0.2	1,113	0.01%
2024/02/26	0	24.05	0	0.00	23.85	0	1,110	0.00%
2024/02/23	0	0.00	0	24.95	23.95	0	1,108	0.00%
2024/02/20	0	0.00	1	24.65	24.55	-1	1,105	-0.09%
2024/02/19	1	25.15	0	0.00	25.15	1	1,110	0.09%
2024/01/22	1	24.10	0	0.00	24.15	1	1,145	0.09%
2024/01/19	1	24.05	1	24.15	24.00	0	1,148	0.00%
2024/01/18	0.4	24.00	1	23.95	24.15	-0.6	1,147	-0.06%
2024/01/17	0	0.00	0	24.50	24.25	0	1,147	0.00%
2024/01/16	1	24.40	0	0.00	24.75	1	1,145	0.09%
2024/01/15	2	24.45	0	0.00	24.50	2	1,145	0.17%
2024/01/10	0	0.00	4.5	23.92	23.85	-4.5	1,133	-0.40%
2024/01/09	0	0.00	2	23.85	23.80	-2	1,128	-0.18%
2024/01/05	1	24.80	0	0.00	24.85	1	1,114	0.09%
2024/01/03	0	0.00	1	24.70	24.75	-1	1,094	-0.09%
2023/12/19	0	0.00	1	25.85	26.35	-1	890	-0.11%
2023/12/15	5	26.52	2	27.05	26.20	3	807	0.37%
2023/12/14	3	26.83	0	0.00	26.15	3	668	0.45%
2023/12/13	3.5	26.98	4	26.60	26.10	-0.5	607	-0.08%
2023/12/12	7	26.61	50	26.14	26.75	-43	433	-9.92%
2023/12/07	0	0.00	3	22.20	22.15	-3	252	-1.19%
2023/12/06	3	22.65	0	0.00	22.60	3	253	1.18%
2023/11/21	0	22.45	0	0.00	21.90	0	254	0.00%
2023/11/13	1	22.05	0	0.00	21.75	1	246	0.41%
2023/09/27	1	20.95	0	0.00	20.85	1	301	0.33%
2023/09/26	0	0.00	2	21.00	21.00	-2	309	-0.65%
2023/09/08	0	21.50	0	0.00	20.45	0	379	0.00%
2023/08/28	1	20.65	0	0.00	20.65	1	400	0.25%
2023/08/18	0	0.00	2	21.25	20.75	-2	386	-0.52%
2023/07/24	1	22.70	0	0.00	22.35	1	475	0.21%
2023/07/12	2	26.65	0	0.00	26.55	2	510	0.39%
2023/07/04	3	27.37	3	27.22	27.15	0	633	0.00%
2023/06/30	0	27.90	0	0.00	26.85	0	627	0.00%
2023/06/28	0	0.00	1	26.75	26.80	-1	651	-0.15%
2023/06/15	3	26.98	0	0.00	26.85	3	850	0.35%
2023/06/14	0	0.00	1	27.85	27.60	-1	837	-0.12%
2023/06/06	0	0.00	0.2	26.90	26.90	-0.2	879	-0.02%
2023/06/02	1	26.80	0	0.00	26.75	1	900	0.11%
2023/06/01	0	0.00	0.1	26.85	26.80	-0.1	907	-0.01%
2023/05/30	0	0.00	0.3	26.71	26.55	-0.3	917	-0.03%
2023/05/25	0	0.00	0.5	27.20	27.00	-0.5	936	-0.05%
2023/05/10	1	27.35	0	0.00	27.30	1	974	0.10%
2023/05/09	2	28.25	0	0.00	28.10	2	962	0.21%
2023/05/08	3	29.00	2	29.10	28.90	1	952	0.10%
2023/05/05	2	27.85	0	0.00	28.00	2	919	0.22%
2023/05/04	3	27.70	0	0.00	27.85	3	921	0.33%
2023/05/03	40	27.94	0	0.00	27.75	40	945	4.23%
2023/05/02	5	27.50	0	0.00	28.15	5	946	0.53%
2023/04/21	0	0.00	1	27.65	26.70	-1	933	-0.11%
2023/04/20	1	28.00	0	0.00	27.60	1	918	0.11%
2023/04/18	1	28.80	1	28.40	28.30	0	903	0.00%
2023/04/17	0	0.00	3	28.35	28.40	-3	892	-0.34%
2023/04/14	3	29.05	0	0.00	28.85	3	875	0.34%
2023/03/28	20	29.10	20	27.70	27.80	0	699	0.00%
2023/03/27	2	28.23	1	28.35	28.90	1	629	0.16%
2023/03/22	1	26.20	15	26.10	26.05	-14	546	-2.56%
2023/03/20	0	0.00	1	25.35	25.75	-1	555	-0.18%
2023/03/15	1	26.25	0	0.00	26.15	1	549	0.18%
2023/03/13	0	25.70	0	0.00	25.55	0	545	0.00%
2023/03/07	0	0.00	11	26.14	26.35	-11	576	-1.91%
2023/03/06	0	0.00	3.1	25.91	25.90	-3.1	560	-0.55%
2023/03/03	0	0.00	47.3	25.54	25.55	-47.3	553	-8.54%
2023/03/02	0	0.00	17	25.25	25.30	-17	547	-3.10%
2023/03/01	0	0.00	10	25.65	25.35	-10	545	-1.83%
2023/02/20	5	24.80	0	0.00	24.85	5	550	0.91%
2023/02/17	0	25.60	1	24.65	24.80	-1	560	-0.18%
2023/02/16	5	24.25	0	0.00	24.40	5	556	0.90%
2023/02/14	2	24.30	0	0.00	24.35	2	571	0.35%
2023/02/13	3	24.35	0	0.00	24.50	3	568	0.53%
2023/02/08	3	25.63	0	0.00	25.55	3	554	0.54%
2023/02/01	0	0.00	2	26.40	26.25	-2	542	-0.37%
2022/12/23	0	0.00	1	25.40	25.35	-1	523	-0.19%
2022/12/21	1	25.05	0	0.00	24.75	1	549	0.18%
2022/12/15	1	25.85	1	25.65	25.80	0	552	0.00%
2022/12/14	1	25.15	0	0.00	25.35	1	539	0.19%
2022/12/13	1	25.50	2	25.38	25.20	-1	534	-0.19%
2022/12/12	1	24.45	0	0.00	25.15	1	512	0.20%
2022/12/08	1	24.25	0	0.00	24.15	1	498	0.20%
2022/12/06	0	0.00	1	24.70	24.40	-1	489	-0.20%
2022/12/05	1	25.40	0	0.00	25.15	1	494	0.20%
2022/11/30	0	0.00	2	24.98	24.90	-2	483	-0.41%
2022/11/29	0	0.00	1	23.50	24.00	-1	460	-0.22%
2022/11/22	1	22.85	6	22.83	22.90	-5	462	-1.08%
2022/11/21	5	23.24	0	0.00	23.45	5	461	1.08%
2022/11/17	1	22.85	0	0.00	22.85	1	439	0.23%
2022/11/16	1	23.10	1	23.50	23.10	0	438	0.00%
2022/11/15	6	23.70	7	23.96	23.65	-1	463	-0.22%
2022/11/14	1	22.85	0	0.00	22.90	1	447	0.22%
2022/11/11	2	22.60	6	22.80	22.60	-4	447	-0.89%
2022/11/10	8	22.41	3	22.55	22.20	5	443	1.13%
2022/11/07	0	0.00	5	22.00	21.85	-5	460	-1.09%
2022/10/24	5	20.80	0	0.00	20.75	5	532	0.94%
2022/10/05	1	21.95	0	0.00	21.50	1	648	0.15%
2022/10/04	0	0.00	1	21.85	21.65	-1	649	-0.15%
2022/10/03	1	21.65	0	0.00	21.55	1	648	0.15%
2022/09/28	4	21.49	0	0.00	20.20	4	656	0.61%
2022/09/20	1	24.90	0	0.00	24.90	1	661	0.15%
2022/09/14	1	24.90	0	0.00	25.35	1	693	0.14%
2022/09/07	4	24.63	0	0.00	24.50	4	768	0.52%
2022/09/06	28	25.08	0	0.00	25.00	28	777	3.60%
2022/09/05	43.2	25.23	0	0.00	25.25	43.2	781	5.53%
2022/09/02	0	0.00	2	25.50	25.50	-2	800	-0.25%
2022/09/01	0	0.00	9	25.30	25.35	-9	800	-1.12%
2022/08/29	7	25.61	0	0.00	25.40	7	808	0.87%
2022/08/23	0	0.00	3	26.40	26.55	-3	803	-0.37%
2022/08/22	1	26.75	0	0.00	26.80	1	805	0.12%
2022/08/17	3	27.65	1	27.85	27.45	2	785	0.25%
2022/08/15	1	27.35	0	0.00	27.30	1	781	0.13%
2022/08/10	3	27.27	1	27.35	27.30	2	757	0.26%
2022/07/26	1	27.80	0	0.00	27.85	1	894	0.11%
2022/07/22	0	0.00	3	29.30	28.95	-3	914	-0.33%
2022/07/14	0	0.00	1	27.70	28.50	-1	1,118	-0.09%
2022/07/08	1	27.45	0	0.00	27.35	1	1,438	0.07%
2022/07/01	0	0.00	10	26.33	24.85	-10	2,026	-0.49%
2022/06/29	3	27.70	0	0.00	27.95	3	2,022	0.15%
2022/06/28	4	27.50	0	0.00	27.70	4	2,029	0.20%
2022/06/21	0.1	28.25	0	0.00	28.20	0.1	2,176	0.00%
2022/06/16	0	0.00	5	29.50	29.10	-5	2,276	-0.22%
2022/06/14	1	31.55	0	0.00	31.60	1	2,301	0.04%
2022/06/08	0.1	34.15	0	0.00	34.30	0.1	2,369	0.00%
2022/06/02	0	0.00	6	33.20	33.05	-6	2,620	-0.23%
2022/05/31	5	32.55	0	0.00	32.70	5	2,754	0.18%
2022/05/30	1	32.15	0	0.00	32.50	1	2,838	0.04%
2022/05/26	1	32.40	0	0.00	31.80	1	3,026	0.03%
2022/05/25	2	32.38	0	0.00	32.30	2	3,166	0.06%
2022/05/23	0	0.00	1	32.60	32.40	-1	3,480	-0.03%
2022/05/20	0	0.00	2	32.63	32.50	-2	3,617	-0.06%
2022/05/18	1	33.20	1	32.85	33.20	0	4,245	0.00%
2022/05/17	2	32.40	0	0.00	32.60	2	4,378	0.05%
2022/05/12	0	0.00	3	33.50	32.00	-3	4,713	-0.06%
2022/05/06	1	36.50	0	0.00	36.25	1	5,046	0.02%
2022/05/05	0	0.00	1	37.00	36.80	-1	5,058	-0.02%
2022/04/27	1	36.15	1	36.10	36.10	0	5,262	0.00%
2022/04/26	1	36.45	0	0.00	36.40	1	5,258	0.02%
2022/04/22	0	0.00	1	37.75	39.30	-1	5,188	-0.02%
2022/04/21	0	0.00	10	38.85	38.40	-10	5,136	-0.19%
2022/04/18	5.1	39.45	5	39.70	39.20	0.1	5,091	0.00%
2022/04/15	5.1	40.02	0	0.00	39.70	5.1	5,078	0.10%
2022/04/14	28	41.87	5.2	42.51	40.90	22.8	5,012	0.45%
2022/04/13	20.1	42.47	25.3	43.35	42.15	-5.1	4,848	-0.11%
2022/04/12	0.1	41.10	1	41.80	41.05	-0.9	4,641	-0.02%
2022/04/11	0	0.00	1	40.60	40.40	-1	4,639	-0.02%
2022/04/08	1	39.95	3	41.13	41.75	-2	4,609	-0.04%
2022/04/07	7	40.25	10	40.32	39.55	-3	4,581	-0.07%
2022/04/06	1	39.05	0	0.00	39.55	1	4,567	0.02%
2022/03/30	0	0.00	5	40.50	39.95	-5	4,632	-0.11%
2022/03/29	0.1	40.10	0	0.00	40.05	0.1	4,600	0.00%
2022/03/25	0.2	39.11	2	39.18	39.00	-1.8	4,597	-0.04%
2022/03/24	5.2	40.40	1	40.10	39.90	4.2	4,597	0.09%
2022/03/23	0	0.00	1	41.40	41.40	-1	4,576	-0.02%
2022/03/21	18	41.51	6	41.36	41.30	12	4,558	0.26%
2022/03/18	0	0.00	1	39.85	39.85	-1	4,491	-0.02%
2022/03/17	0	0.00	2	39.15	39.30	-2	4,580	-0.04%
2022/03/14	1	39.40	0	0.00	39.35	1	5,003	0.02%
2022/03/10	4	38.45	0	0.00	39.10	4	5,562	0.07%
2022/03/09	6	36.90	7	37.54	37.95	-1	5,865	-0.02%
2022/03/08	3	38.60	1	37.85	35.10	2	6,091	0.03%
2022/03/04	5.1	40.20	0	0.00	40.10	5.1	6,089	0.08%
2022/03/02	2	42.10	5	42.14	41.15	-3	5,972	-0.05%
2022/03/01	2	41.10	2	42.08	42.05	0	5,919	0.00%
2022/02/25	12	40.83	34	40.57	40.90	-22	5,809	-0.38%
2022/02/24	2	38.80	12	40.93	38.70	-10	5,674	-0.18%
2022/02/23	2	40.50	0	0.00	39.55	2	5,498	0.04%
2022/02/22	3	40.15	30	41.30	40.10	-27	5,384	-0.50%
2022/02/21	13	43.13	15	43.20	42.20	-2	5,279	-0.04%
2022/02/18	35	41.98	35	42.22	42.45	0	5,054	0.00%
2022/02/17	7	39.41	6	38.92	39.50	1	4,767	0.02%
2022/02/16	1	41.45	7	41.56	40.40	-6	4,671	-0.13%
2022/02/15	1	39.75	2	40.40	39.50	-1	4,491	-0.02%
2022/02/14	1	40.20	4	40.09	39.45	-3	4,459	-0.07%
2022/02/11	1	40.10	0	0.00	39.90	1	4,390	0.02%
2022/02/10	1	40.35	2	40.58	40.20	-1	4,332	-0.02%
2022/02/09	4	39.48	9	39.89	39.80	-5	4,256	-0.12%
2022/02/08	2	39.35	3	39.77	39.50	-1	4,196	-0.02%
2022/01/24	0	0.00	1	36.00	36.00	-1	4,102	-0.02%
2022/01/21	4	38.20	0	0.00	36.90	4	4,112	0.10%
2022/01/14	5	36.05	0	0.00	35.85	5	3,888	0.13%
2022/01/13	2	35.30	0	0.00	35.20	2	3,853	0.05%
2022/01/12	0	0.00	2	35.50	35.45	-2	3,839	-0.05%
2022/01/04	1	38.95	1	38.40	38.20	0	3,676	0.00%
2022/01/03	0	0.00	1	37.75	36.35	-1	3,571	-0.03%
2021/12/30	1	37.00	0	0.00	37.00	1	3,529	0.03%
2021/12/29	1	37.40	0	0.00	36.85	1	3,466	0.03%
2021/12/28	0	0.00	1	35.35	34.65	-1	3,367	-0.03%
2021/12/27	1	33.75	0	0.00	34.10	1	3,315	0.03%
2021/12/24	0	0.00	2	33.60	33.85	-2	3,301	-0.06%
2021/12/23	0	0.00	1	32.90	33.75	-1	3,278	-0.03%
2021/12/22	2	32.40	0	0.00	32.45	2	3,259	0.06%
2021/12/17	0	0.00	1	33.00	32.55	-1	3,171	-0.03%
2021/12/14	2	33.50	0	0.00	33.80	2	3,092	0.06%
2021/12/13	1	33.95	1	34.10	34.85	0	3,045	0.00%
2021/12/10	1	37.80	0	0.00	35.00	1	2,918	0.03%
2021/12/09	25	39.03	3	39.08	38.85	22	2,812	0.78%
2021/12/08	13	42.01	13	41.40	40.55	0	2,646	0.00%
2021/12/07	6	41.48	15	40.82	41.05	-9	2,437	-0.37%
2021/12/06	18	41.11	9	41.25	42.00	9	2,263	0.40%
2021/12/03	24	39.57	17	39.48	40.00	7	1,817	0.39%
2021/12/02	3	35.97	6	39.77	40.00	-3	1,453	-0.21%
2021/12/01	0	0.00	2	36.35	36.40	-2	1,151	-0.17%
2021/11/30	1	33.50	0	0.00	33.10	1	943	0.11%
2021/11/24	0	0.00	1	33.95	33.45	-1	875	-0.11%
2021/11/22	0	0.00	5	33.59	33.80	-5	849	-0.59%
2021/11/18	15	32.24	8	32.26	32.00	7	810	0.86%
2021/11/17	8	33.41	2	34.20	33.10	6	778	0.77%
2021/11/16	6	34.88	7	34.59	35.05	-1	715	-0.14%
2021/11/15	2	34.32	1	33.45	33.65	1	647	0.15%
2021/11/12	4	32.68	2	34.25	33.80	2	617	0.32%
2021/11/11	10	32.34	0	0.00	33.00	10	593	1.69%
2021/11/10	5	32.65	0	0.00	32.50	5	588	0.85%
2021/11/09	2	33.40	0	0.00	33.10	2	610	0.33%
2021/11/05	10	33.04	0	0.00	32.60	10	574	1.74%
2021/11/03	1	33.20	0	0.00	33.30	1	537	0.19%
2021/10/29	0	0.00	4	30.40	30.60	-4	396	-1.01%
2021/10/20	0.6	24.15	0	0.00	24.15	0.6	352	0.16%
2021/09/06	0	0.00	1	26.50	26.40	-1	748	-0.13%
2021/08/23	1	25.95	0	0.00	25.80	1	845	0.12%
2021/08/20	0	24.80	0	0.00	25.25	0	846	0.00%
2021/08/18	1	24.45	0	0.00	26.85	1	843	0.12%
2021/08/17	1	26.50	10	27.66	26.25	-9	829	-1.08%
2021/08/16	4	29.00	0	0.00	29.00	4	798	0.50%
2021/08/13	7	32.29	11	32.32	32.20	-4	787	-0.51%
2021/08/02	1	30.30	0	0.00	30.50	1	862	0.12%
2021/07/28	1	31.10	0	0.00	31.40	1	866	0.12%
2021/07/22	10	32.29	0	0.00	32.25	10	887	1.13%
2021/07/19	0	0.00	2	32.40	32.25	-2	875	-0.23%
2021/07/16	2	31.60	0	0.00	31.35	2	898	0.22%
2021/07/15	15	31.70	21	31.49	32.00	-6	905	-0.67%
2021/07/14	6	30.40	4	30.15	30.50	2	915	0.22%
2021/07/13	8	29.78	6	29.83	29.70	2	925	0.22%
2021/07/12	5	29.80	0	0.00	29.45	5	934	0.54%
2021/07/06	0	0.00	12	29.85	29.80	-12	955	-1.26%
2021/07/05	1	30.35	1	30.25	30.20	0	973	0.00%
2021/07/02	0	0.00	1	30.20	30.30	-1	988	-0.10%
2021/07/01	5	30.30	0	0.00	30.35	5	988	0.51%
2021/06/30	0	0.00	4	31.34	31.15	-4	977	-0.41%
2021/06/29	10	31.06	7	30.75	30.40	3	960	0.31%
2021/06/28	1	31.30	3	30.33	30.90	-2	934	-0.21%
2021/06/25	0	0.00	2	29.10	29.20	-2	916	-0.22%
2021/06/24	3	29.10	3	29.23	29.25	0	914	0.00%
2021/06/23	7	29.71	0	0.00	28.85	7	907	0.77%
2021/06/22	5	29.00	5	29.15	29.15	0	861	0.00%
2021/06/11	0	0.00	3	26.40	26.50	-3	846	-0.35%
2021/06/09	16	27.66	0	0.00	26.40	16	886	1.81%
2021/06/07	0	0.00	1	25.70	25.00	-1	821	-0.12%
2021/06/03	0	0.00	1	26.50	26.40	-1	830	-0.12%
2021/05/31	1	27.70	0	0.00	26.60	1	847	0.12%
2021/05/24	1	24.40	1	24.85	24.80	0	939	0.00%
2021/05/20	0	0.00	5.1	24.77	24.30	-5.1	1,084	-0.47%
2021/05/19	5	25.10	0	0.00	25.10	5	1,127	0.44%
2021/05/18	0	0.00	2	22.80	22.85	-2	1,154	-0.17%
2021/05/17	2	20.80	0	0.00	20.80	2	1,158	0.17%
2021/05/12	3	26.55	0.1	26.60	26.55	2.9	1,161	0.25%
2021/05/10	0	0.00	0.1	31.35	31.30	-0.1	1,194	-0.01%
2021/05/05	0	0.00	2	29.23	28.55	-2	1,227	-0.16%
2021/05/03	0.2	34.30	0	0.00	31.90	0.2	1,279	0.02%
2021/04/28	0	0.00	1	33.25	32.60	-1	1,297	-0.08%
2021/04/23	0.2	33.35	0	0.00	34.35	0.2	1,331	0.01%
2021/04/22	2	35.23	2.3	36.47	34.15	-0.3	1,340	-0.02%
2021/04/20	2	34.93	2	35.68	35.55	0	1,306	0.00%
2021/04/16	0.4	34.00	0	0.00	34.20	0.4	1,292	0.03%
2021/04/13	2	33.30	0	0.00	33.30	2	1,516	0.13%
2021/04/08	6	33.09	0	0.00	32.55	6	1,568	0.38%
2021/03/26	0	0.00	0.5	32.25	32.50	-0.5	1,726	-0.03%
2021/03/24	0.5	33.30	0	0.00	33.15	0.5	1,839	0.03%
2021/03/22	0	0.00	1	33.20	33.20	-1	1,854	-0.05%
2021/03/19	0	0.00	2	33.55	33.50	-2	1,909	-0.10%
2021/03/15	0	0.00	1	34.70	36.15	-1	2,300	-0.04%
2021/03/12	1	34.40	0	0.00	34.50	1	2,327	0.04%
2021/03/11	1	34.10	0	0.00	34.30	1	2,438	0.04%
2021/03/10	1	34.20	0	0.00	34.30	1	2,501	0.04%
2021/03/05	0	0.00	1.5	33.55	33.80	-1.5	2,574	-0.06%
2021/03/02	0	0.00	1	33.95	33.95	-1	2,709	-0.04%
2021/02/22	0	0.00	4	38.55	39.45	-4	2,893	-0.14%
2021/02/19	0	0.00	5	37.69	37.00	-5	2,977	-0.17%
2021/02/18	5	36.10	0	0.00	36.10	5	2,950	0.17%
2021/02/05	0	0.00	2	31.10	31.00	-2	2,920	-0.07%
2021/02/04	2	29.95	0	0.00	30.70	2	2,914	0.07%
2021/02/03	0	0.00	0.5	31.09	30.70	-0.5	2,904	-0.02%
2021/02/02	2	33.00	3	31.77	31.35	-1	2,900	-0.03%
2021/02/01	2	33.50	0	0.00	32.60	2	2,872	0.07%
2021/01/29	4	36.39	0	0.00	35.15	4	2,851	0.14%
2021/01/27	0	0.00	4	35.34	35.55	-4	2,829	-0.14%
2021/01/26	0	0.00	1	36.50	34.70	-1	2,832	-0.04%
2021/01/25	0	0.00	4.2	33.87	34.15	-4.2	2,811	-0.15%
2021/01/22	1	34.00	0	0.00	34.80	1	2,795	0.04%
2021/01/18	1	35.00	9	35.13	35.90	-8	2,961	-0.27%
2021/01/15	1	36.80	0	0.00	36.45	1	2,937	0.03%
2021/01/14	7	38.16	0	39.50	38.10	7	2,929	0.24%
2021/01/13	2	38.13	0	0.00	38.25	2	2,928	0.07%
2021/01/12	1	38.75	4	38.30	38.05	-3	2,928	-0.10%
2021/01/11	1	41.00	1	39.65	39.70	0	2,927	0.00%
2021/01/08	2	38.88	2	40.40	39.50	0	2,950	0.00%
2021/01/07	5	43.60	6	44.58	40.70	-1	2,979	-0.03%
2021/01/06	54	44.40	55.5	44.97	45.00	-1.5	2,974	-0.05%
2021/01/05	4.5	42.26	1	42.60	43.50	3.5	2,848	0.12%
2021/01/04	1	40.30	2	40.00	40.00	-1	2,785	-0.04%
2020/12/31	4	39.19	0	0.00	39.20	4	2,773	0.14%
2020/12/30	4	39.43	0	0.00	39.20	4	2,764	0.14%
2020/12/29	0	0.00	11	38.51	38.30	-11	2,742	-0.40%
2020/12/28	10	39.70	0	0.00	39.80	10	2,702	0.37%
2020/12/25	1	40.50	0	0.00	40.00	1	2,672	0.04%
2020/12/22	3	40.70	0	0.00	39.00	3	2,582	0.12%
2020/12/18	0	0.00	1	40.50	42.50	-1	2,477	-0.04%
2020/12/17	0	0.00	1	39.50	39.60	-1	2,398	-0.04%
2020/12/16	0	0.00	7	39.15	38.95	-7	2,385	-0.29%
2020/12/15	6	39.13	7	38.86	38.85	-1	2,360	-0.04%
2020/12/14	5	37.53	4	37.43	37.60	1	2,296	0.04%
2020/12/11	4	40.64	6	40.15	39.25	-2	2,231	-0.09%
2020/12/10	13	42.77	15.1	42.42	43.20	-2.1	2,091	-0.10%
2020/12/09	11	39.24	10	39.19	40.00	1	1,954	0.05%
2020/12/08	2	35.55	2	35.93	36.40	0	1,854	0.00%
2020/12/07	0	0.00	6.5	34.43	35.15	-6.5	1,805	-0.36%
2020/12/04	2	31.48	0	0.00	33.35	2	1,694	0.12%
2020/12/02	0	0.00	4	30.16	30.65	-4	1,612	-0.25%
2020/12/01	9.1	30.53	2	30.75	30.45	7.1	1,579	0.45%
2020/11/27	0	0.00	13	29.78	29.55	-13	1,481	-0.88%
2020/11/26	12	28.95	0	0.00	29.15	12	1,422	0.84%
2020/11/24	7	28.31	4	28.95	28.45	3	1,357	0.22%
2020/11/23	17	28.21	21	27.98	28.55	-4	1,303	-0.31%
2020/11/20	10	28.55	6	28.72	28.80	4	1,221	0.33%
2020/11/19	8	26.20	11	25.82	27.55	-3	1,081	-0.28%
2020/11/18	7	25.24	3	25.65	25.35	4	979	0.41%
2020/11/17	6	23.95	0	0.00	23.50	6	851	0.70%
2020/11/13	2	23.55	0	0.00	23.15	2	816	0.25%
2020/11/12	1	23.25	0	0.00	23.05	1	803	0.12%
2020/11/11	0	0.00	1	23.20	23.10	-1	793	-0.13%
2020/11/10	0	0.00	3	22.72	23.20	-3	770	-0.39%
2020/11/03	3	22.03	1	22.00	21.75	2	741	0.27%
2020/11/02	1	22.25	0	0.00	22.10	1	727	0.14%
2020/10/30	0	0.00	2	22.63	22.30	-2	721	-0.28%
2020/10/29	2.5	24.48	16	23.18	23.40	-13.5	697	-1.93%
2020/10/28	4	23.45	1	23.50	23.50	3	565	0.53%
2020/10/27	0	0.00	2	22.00	21.40	-2	518	-0.39%
2020/10/23	5	22.20	0	0.00	22.05	5	511	0.98%
2020/10/22	1	21.35	1	22.20	22.00	0	517	0.00%
2020/10/21	5	21.50	2	21.50	21.35	3	538	0.56%
2020/10/20	1	21.55	1	21.75	21.85	0	540	0.00%
2020/10/19	1	22.90	0	0.00	22.10	1	525	0.19%
2020/10/16	3	22.72	2	23.00	23.00	1	499	0.20%
2020/10/15	3	23.15	4	23.36	23.15	-1	458	-0.22%
2020/08/13	2	18.65	0	0.00	18.95	2	211	0.94%
2020/08/11	5	20.15	0	0.00	19.45	5	204	2.44%
2020/08/06	2	21.50	0	0.00	21.30	2	183	1.09%
2020/08/04	2	20.80	1	20.80	21.00	1	163	0.61%
2020/07/31	1	19.60	0	0.00	19.80	1	113	0.88%
2020/07/29	0	0.00	1	18.40	19.20	-1	106	-0.94%
2019/11/27	0	0.00	2	15.00	15.00	-2	15	-12.70%
2019/11/25	1	15.00	0	0.00	15.00	1	15	6.29%
2019/11/15	1	15.90	0	0.00	15.80	1	16	6.18%
2019/09/02	1	15.80	0	0.00	15.50	1	28	3.56%
2018/04/20	0	0.00	2	18.80	17.40	-2	51	-3.86%
2018/04/19	0	0.00	2	17.65	17.60	-2	37	-5.27%
2018/04/10	0	0.00	1	17.65	17.15	-1	37	-2.67%
2018/04/03	0	0.00	1	16.45	16.35	-1	33	-2.97%
2018/01/29	0	0.00	0	15.10	15.55	0	17	-0.20%