久陽 (5011)-元大-楊梅券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
228張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	23.35	0	0.00	23.15	0	626	0.00%
2024/04/15	2	23.90	1	24.20	23.75	1	623	0.16%
2024/04/03	1	25.70	1	26.25	25.60	0	651	0.00%
2024/04/02	1	25.80	0	0.00	25.80	1	673	0.15%
2024/03/27	0	0.00	1	26.00	26.05	-1	728	-0.14%
2024/03/26	1	26.05	1	26.25	25.90	0	755	0.00%
2024/03/25	0	0.00	2	26.30	26.30	-2	768	-0.26%
2024/03/22	2	26.00	0	0.00	26.05	2	791	0.25%
2024/03/21	0	26.15	1	26.20	26.10	-1	825	-0.12%
2024/03/20	0	0.00	1	26.10	25.85	-1	953	-0.10%
2024/03/19	1	25.40	0	0.00	25.55	1	960	0.10%
2024/03/18	0	25.30	1	25.65	25.40	-1	1,119	-0.09%
2024/03/15	3	25.17	2	25.25	25.20	1	1,253	0.08%
2024/03/14	1	24.40	1	24.55	25.25	0	1,271	0.00%
2024/03/13	0	0.00	1	25.00	24.90	-1	1,244	-0.08%
2024/03/12	1	24.65	1	24.80	24.60	0	1,230	0.00%
2024/03/08	1	24.45	7	24.25	24.55	-6	1,215	-0.49%
2024/03/07	1	24.90	2	24.80	25.10	-1	1,200	-0.08%
2024/03/06	1	23.35	0	0.00	23.60	1	1,148	0.09%
2024/02/23	1	24.05	0	0.00	23.95	1	1,108	0.09%
2024/02/20	0	0.00	1	25.10	24.55	-1	1,105	-0.09%
2024/02/19	2	24.63	2	24.25	25.15	0	1,110	0.00%
2024/02/05	1	24.10	0	0.00	24.15	1	1,141	0.09%
2024/02/01	0	0.00	1	24.25	24.35	-1	1,168	-0.09%
2024/01/31	1	24.00	1	24.15	24.15	0	1,166	0.00%
2024/01/04	1	24.05	1	24.15	24.15	0	1,107	0.00%
2023/12/29	3	25.85	1	25.90	25.90	2	1,068	0.19%
2023/12/28	3	26.43	0	0.00	25.95	3	1,061	0.28%
2023/12/26	0	0.00	3	26.80	26.95	-3	1,015	-0.30%
2023/12/25	4	26.71	1	27.00	26.70	3	1,000	0.30%
2023/12/22	1	26.15	1	26.35	26.45	0	962	0.00%
2023/12/21	4	26.24	2	26.48	26.15	2	947	0.21%
2023/12/20	1	26.10	1	26.20	26.30	0	916	0.00%
2023/12/19	0	0.00	1	25.55	26.35	-1	890	-0.11%
2023/12/18	3	26.33	5	26.25	26.65	-2	855	-0.23%
2023/12/15	31	26.98	12	26.70	26.20	19	807	2.35%
2023/12/14	8	26.49	8	26.41	26.15	0	668	0.00%
2023/12/13	8	27.38	0	0.00	26.10	8	607	1.32%
2023/12/12	4	26.49	4	26.14	26.75	0	433	0.00%
2023/12/11	0	0.00	0.2	24.80	24.80	-0.2	285	-0.06%
2023/11/29	0	22.03	0	0.00	22.00	0	246	0.00%
2023/11/23	1	21.90	0	0.00	22.10	1	253	0.39%
2023/11/22	0	22.80	0	0.00	21.80	0	254	0.00%
2023/11/21	1	22.20	1	22.10	21.90	0	254	0.00%
2023/11/17	1	22.55	1	22.70	22.45	0	264	0.00%
2023/11/16	1	22.30	1	22.45	22.55	0	266	0.00%
2023/11/15	1	22.05	1	22.20	22.25	0	254	0.00%
2023/11/14	0	0.00	2	21.85	22.30	-2	259	-0.77%
2023/11/13	3	22.10	0	0.00	21.75	3	246	1.22%
2023/10/11	0.1	20.15	1	20.30	20.20	-0.9	231	-0.37%
2023/10/06	0	0.00	1	20.65	20.55	-1	244	-0.41%
2023/10/02	1	20.80	0	0.00	20.70	1	288	0.35%
2023/09/28	1	20.85	0	0.00	20.75	1	294	0.34%
2023/09/08	0	20.70	0	0.00	20.45	0	379	0.00%
2023/08/11	0	0.00	10	22.25	22.15	-10	377	-2.65%
2023/07/24	1	22.35	0	0.00	22.35	1	475	0.21%
2023/07/17	1	23.65	0	0.00	23.70	1	496	0.20%
2023/07/04	1	27.30	0	0.00	27.15	1	633	0.16%
2023/06/15	2	27.80	4	27.43	26.85	-2	850	-0.24%
2023/06/14	3	27.47	1.4	27.72	27.60	1.6	837	0.19%
2023/06/12	0	0.00	1	26.90	26.95	-1	854	-0.12%
2023/06/09	0	0.00	1	27.00	26.95	-1	854	-0.12%
2023/06/08	0	0.00	1.1	27.01	27.05	-1.1	865	-0.13%
2023/06/07	2	27.05	0	0.00	27.00	2	871	0.23%
2023/06/06	0.1	26.90	0	0.00	26.90	0.1	879	0.01%
2023/06/01	0	0.00	4	26.75	26.80	-4	907	-0.44%
2023/05/25	0.1	27.65	0	0.00	27.00	0.1	936	0.01%
2023/05/19	1	26.75	0	0.00	26.55	1	963	0.10%
2023/05/15	0.1	26.85	0	0.00	26.80	0.1	970	0.01%
2023/05/12	2	26.50	1	26.95	27.05	1	976	0.10%
2023/05/10	2.1	27.36	1	27.50	27.30	1.1	974	0.11%
2023/05/09	1.1	28.23	0	0.00	28.10	1.1	962	0.11%
2023/05/08	2	29.15	0	0.00	28.90	2	952	0.21%
2023/05/05	1	28.15	1	28.15	28.00	0	919	0.00%
2023/05/04	0	0.00	3	27.80	27.85	-3	921	-0.33%
2023/05/03	3	27.98	0	0.00	27.75	3	945	0.32%
2023/05/02	0	0.00	10	28.15	28.15	-10	946	-1.06%
2023/04/26	1	26.30	0	0.00	26.50	1	931	0.11%
2023/04/25	1	26.50	0	0.00	26.25	1	932	0.11%
2023/04/24	5	27.00	0	0.00	26.90	5	928	0.54%
2023/04/21	5	27.44	0	0.00	26.70	5	933	0.54%
2023/04/13	10	29.10	10	29.40	28.80	0	859	0.00%
2023/04/12	10	28.85	11	29.36	28.75	-1	822	-0.12%
2023/04/10	11	28.88	16	28.91	28.70	-5	785	-0.64%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/30	0	27.85	0	0.00	27.75	0	710	0.00%
2023/03/29	1	27.20	0	0.00	27.45	1	710	0.14%
2023/03/28	15	28.15	0	0.00	27.80	15	699	2.15%
2023/03/27	8	28.22	8	28.81	28.90	0	629	0.00%
2023/03/23	0	26.45	0	0.00	26.25	0	550	0.00%
2023/03/15	0	0.00	1	26.50	26.15	-1	549	-0.18%
2023/03/09	0	26.10	0	0.00	26.05	0	545	0.00%
2023/03/07	0	0.00	3	26.13	26.35	-3	576	-0.52%
2023/03/06	0	25.80	0	0.00	25.90	0	560	0.00%
2023/03/01	1	25.45	0	0.00	25.35	1	545	0.18%
2023/02/22	0	0.00	1	24.85	24.80	-1	551	-0.18%
2023/02/20	0	0.00	1	24.80	24.85	-1	550	-0.18%
2023/02/15	2	24.08	0	0.00	24.30	2	561	0.36%
2023/02/14	2	24.43	0	0.00	24.35	2	571	0.35%
2023/02/13	2	24.45	0	0.00	24.50	2	568	0.35%
2023/02/10	0	25.00	0	0.00	24.85	0	566	0.00%
2023/01/17	1	25.25	0	0.00	25.00	1	507	0.20%
2022/12/12	0	0.00	14	23.85	25.15	-14	512	-2.73%
2022/11/29	1	23.25	1	23.65	24.00	0	460	0.00%
2022/11/25	0	0.00	1	23.15	22.95	-1	448	-0.22%
2022/10/13	1	20.90	0	0.00	20.25	1	587	0.17%
2022/09/22	0	0.00	1	24.75	24.80	-1	653	-0.15%
2022/08/19	0	0.00	27	27.45	27.20	-27	777	-3.47%
2022/08/09	0	0.00	1	27.05	27.00	-1	756	-0.13%
2022/07/25	0	0.00	2	28.55	28.35	-2	908	-0.22%
2022/07/05	2	26.25	0	0.00	26.60	2	1,848	0.11%
2022/05/05	1	37.25	1	37.05	36.80	0	5,058	0.00%
2022/04/21	1	38.35	0	0.00	38.40	1	5,136	0.02%
2022/04/14	7	42.04	6	41.83	40.90	1	5,012	0.02%
2022/04/13	10	42.79	15	42.86	42.15	-5	4,848	-0.10%
2022/04/12	10	42.07	6	41.42	41.05	4	4,641	0.09%
2022/04/08	1	41.10	5	41.18	41.75	-4	4,609	-0.09%
2022/04/07	5	41.17	5	40.56	39.55	0	4,581	0.00%
2022/03/28	0	39.10	0	0.00	39.55	0	4,595	0.00%
2022/03/23	0	0.00	2	41.25	41.40	-2	4,576	-0.04%
2022/03/22	0	41.00	0	0.00	41.40	0	4,568	0.00%
2022/03/14	0	40.10	0	0.00	39.35	0	5,003	0.00%
2022/03/11	4	38.80	0	0.00	39.00	4	5,141	0.08%
2022/03/10	0	0.00	1	38.75	39.10	-1	5,562	-0.02%
2022/03/09	2	37.88	0	0.00	37.95	2	5,865	0.03%
2022/03/07	0	0.00	8	39.11	38.70	-8	6,164	-0.13%
2022/03/04	1	40.95	2	40.60	40.10	-1	6,089	-0.02%
2022/03/03	11	41.35	0	0.00	41.15	11	6,042	0.18%
2022/03/02	4	42.25	2	41.85	41.15	2	5,972	0.03%
2022/03/01	0	0.00	4	42.03	42.05	-4	5,919	-0.07%
2022/02/25	5	40.88	2	41.20	40.90	3	5,809	0.05%
2022/02/24	3	39.08	3	40.03	38.70	0	5,674	0.00%
2022/02/23	0	0.00	3	40.23	39.55	-3	5,498	-0.05%
2022/02/22	1	40.80	13	40.35	40.10	-12	5,384	-0.22%
2022/02/21	19	42.79	18	42.77	42.20	1	5,279	0.02%
2022/02/18	21	41.84	16	42.16	42.45	5	5,054	0.10%
2022/02/17	3	38.90	2	38.95	39.50	1	4,767	0.02%
2022/02/16	27	41.53	31	41.17	40.40	-4	4,671	-0.09%
2022/02/15	1	39.50	0	0.00	39.50	1	4,491	0.02%
2022/02/11	12	40.88	1	40.80	39.90	11	4,390	0.25%
2022/02/10	1	40.00	0	0.00	40.20	1	4,332	0.02%
2022/02/09	3	39.73	1	39.80	39.80	2	4,256	0.05%
2022/02/08	5	39.28	2	38.95	39.50	3	4,196	0.07%
2022/02/07	1	37.30	0	0.00	37.30	1	4,062	0.02%
2022/01/26	0	35.25	0	0.00	34.80	0	4,081	0.00%
2022/01/25	0	0.00	5	35.15	34.95	-5	4,107	-0.12%
2022/01/24	0	0.00	0.5	35.35	36.00	-0.5	4,102	-0.01%
2022/01/21	13	38.52	13	37.86	36.90	0	4,112	0.00%
2022/01/20	9.5	37.66	4	38.65	39.00	5.5	4,045	0.14%
2022/01/19	7	36.56	2	36.90	36.75	5	3,946	0.13%
2022/01/17	0	0.00	1	37.45	36.05	-1	3,913	-0.03%
2022/01/14	1	35.85	0	0.00	35.85	1	3,888	0.03%
2022/01/12	1	35.50	1	35.25	35.45	0	3,839	0.00%
2022/01/11	1	35.80	0	0.00	35.20	1	3,828	0.03%
2022/01/07	7	35.17	7	35.10	35.15	0	3,790	0.00%
2022/01/06	0	0.00	1	36.55	36.80	-1	3,748	-0.03%
2022/01/05	1	38.15	0	0.00	37.00	1	3,727	0.03%
2022/01/04	2	37.88	2.3	38.75	38.20	-0.3	3,676	-0.01%
2021/12/30	1	36.40	2	36.95	37.00	-1	3,529	-0.03%
2021/12/29	0	0.00	3	36.75	36.85	-3	3,466	-0.09%
2021/12/20	0	0.00	1	34.20	33.15	-1	3,218	-0.03%
2021/12/16	1	33.30	2	33.95	33.40	-1	3,134	-0.03%
2021/12/14	3.3	33.80	1	33.80	33.80	2.3	3,092	0.07%
2021/12/13	2	34.23	1	34.60	34.85	1	3,045	0.03%
2021/12/10	3	37.35	1	38.75	35.00	2	2,918	0.07%
2021/12/09	2	38.70	2	38.60	38.85	0	2,812	0.00%
2021/12/08	16	41.50	16	41.66	40.55	0	2,646	0.00%
2021/12/07	12	41.05	13	41.21	41.05	-1	2,437	-0.04%
2021/12/06	40	42.64	25	41.98	42.00	15	2,263	0.66%
2021/12/03	5	40.00	5	39.13	40.00	0	1,817	0.00%
2021/12/01	1	36.40	1.9	34.35	36.40	-0.9	1,151	-0.08%
2021/11/25	0	0.00	5	34.15	34.00	-5	896	-0.56%
2021/11/23	0	0.00	1	34.10	33.55	-1	860	-0.12%
2021/11/22	0	0.00	1	32.20	33.80	-1	849	-0.12%
2021/11/18	3	31.93	2	32.20	32.00	1	810	0.12%
2021/11/16	0	0.00	4	34.40	35.05	-4	715	-0.56%
2021/11/15	1	33.25	0	0.00	33.65	1	647	0.15%
2021/11/12	1	32.35	10	33.90	33.80	-9	617	-1.46%
2021/11/11	0	0.00	1	33.00	33.00	-1	593	-0.17%
2021/11/10	1	32.50	0	0.00	32.50	1	588	0.17%
2021/11/09	0	0.00	3	34.00	33.10	-3	610	-0.49%
2021/11/04	1	32.70	0	0.00	32.70	1	566	0.18%
2021/11/03	4	33.23	1	33.50	33.30	3	537	0.56%
2021/11/02	1	32.50	1	32.05	31.95	0	478	0.00%
2021/11/01	0	30.00	0	0.00	30.05	0	431	0.00%
2021/10/28	0	26.60	0	0.00	27.85	0	348	0.00%
2021/09/22	0	0.00	1	28.10	28.05	-1	600	-0.17%
2021/08/24	0	0.00	1	26.10	26.10	-1	840	-0.12%
2021/08/19	0	26.40	0	0.00	25.85	0	846	0.00%
2021/08/17	0	27.50	0	0.00	26.25	0	829	0.00%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	3	32.32	1	32.70	32.20	2	787	0.25%
2021/08/04	0	0.00	1	30.00	29.90	-1	849	-0.12%
2021/07/28	0	0.00	1	31.20	31.40	-1	866	-0.12%
2021/07/21	0	0.00	3	32.60	32.30	-3	890	-0.34%
2021/07/20	1	33.25	0	0.00	32.85	1	883	0.11%
2021/07/19	0	0.00	4	32.16	32.25	-4	875	-0.46%
2021/07/16	1	32.30	3	31.50	31.35	-2	898	-0.22%
2021/07/14	0	0.00	2	30.28	30.50	-2	915	-0.22%
2021/07/12	0	0.00	1	30.05	29.45	-1	934	-0.11%
2021/07/07	3	29.15	0	0.00	29.25	3	948	0.32%
2021/07/05	0	0.00	5	30.36	30.20	-5	973	-0.51%
2021/07/02	0	0.00	5	30.45	30.30	-5	988	-0.51%
2021/07/01	0	0.00	5	30.86	30.35	-5	988	-0.51%
2021/06/30	0	0.00	5	31.39	31.15	-5	977	-0.51%
2021/06/29	8	31.29	2	31.30	30.40	6	960	0.62%
2021/06/28	4	30.65	4	30.66	30.90	0	934	0.00%
2021/06/25	1	29.65	0	0.00	29.20	1	916	0.11%
2021/06/24	2	29.15	0	0.00	29.25	2	914	0.22%
2021/06/23	5	30.78	1	31.50	28.85	4	907	0.44%
2021/06/22	4	28.60	2	29.15	29.15	2	861	0.23%
2021/06/16	0	0.00	20	27.27	27.35	-20	846	-2.36%
2021/06/11	3	26.30	0	0.00	26.50	3	846	0.35%
2021/06/09	20	27.05	0	0.00	26.40	20	886	2.26%
2021/05/31	1	27.55	1	26.45	26.60	0	847	0.00%
2021/05/28	3	26.00	0	0.00	26.00	3	846	0.35%
2021/05/13	0	0.00	16	23.93	24.15	-16	1,165	-1.37%
2021/05/12	2	26.55	0	0.00	26.55	2	1,161	0.17%
2021/05/11	5	32.33	5	31.00	29.50	0	1,179	0.00%
2021/05/10	1	31.95	0	0.00	31.30	1	1,194	0.08%
2021/05/05	5	29.40	0	0.00	28.55	5	1,227	0.41%
2021/05/04	2	29.00	1	28.75	29.15	1	1,254	0.08%
2021/05/03	0	0.00	2	32.33	31.90	-2	1,279	-0.16%
2021/04/29	3	31.90	0	0.00	32.00	3	1,296	0.23%
2021/04/26	1	33.65	0	0.00	33.45	1	1,312	0.08%
2021/04/22	1	36.30	0	0.00	34.15	1	1,340	0.07%
2021/04/21	0	0.00	5	35.26	35.50	-5	1,311	-0.38%
2021/04/19	1	34.80	0	0.00	34.70	1	1,292	0.08%
2021/04/16	1	34.60	0	0.00	34.20	1	1,292	0.08%
2021/04/13	0	0.00	0.1	34.20	33.30	-0.1	1,516	-0.01%
2021/04/12	0	0.00	6	34.65	34.50	-6	1,572	-0.38%
2021/04/09	8	33.50	6	33.92	33.60	2	1,578	0.13%
2021/04/08	4	32.78	9	33.40	32.55	-5	1,568	-0.32%
2021/04/01	1	30.55	0	0.00	30.60	1	1,620	0.06%
2021/03/31	2	31.10	0	0.00	31.00	2	1,634	0.12%
2021/03/30	0	0.00	2	31.45	31.70	-2	1,651	-0.12%
2021/03/29	1	32.40	0	0.00	32.20	1	1,671	0.06%
2021/03/26	1.1	32.67	0	0.00	32.50	1.1	1,726	0.06%
2021/03/24	2.1	32.52	3	33.17	33.15	-1	1,839	-0.05%
2021/03/23	2	32.90	0	0.00	32.10	2	1,844	0.11%
2021/03/22	2	33.10	0	0.00	33.20	2	1,854	0.11%
2021/03/18	3	34.28	0	0.00	34.20	3	1,962	0.15%
2021/03/17	2	34.80	0	0.00	34.65	2	2,092	0.10%
2021/03/16	2	34.80	10	35.53	34.90	-8	2,223	-0.36%
2021/03/15	1	34.70	8	35.79	36.15	-7	2,300	-0.30%
2021/03/10	0	0.00	2	34.23	34.30	-2	2,501	-0.08%
2021/03/04	9	34.34	0	0.00	33.90	9	2,624	0.34%
2021/03/03	1	33.85	1	34.20	33.95	0	2,673	0.00%
2021/02/26	1	33.80	8	34.29	34.30	-7	2,716	-0.26%
2021/02/25	0	0.00	1	34.20	34.20	-1	2,761	-0.04%
2021/02/24	18	33.84	4	33.98	33.65	14	2,820	0.50%
2021/02/23	14	37.20	35	38.76	35.55	-21	2,900	-0.72%
2021/02/22	8	38.69	2	38.15	39.45	6	2,893	0.21%
2021/02/19	46	36.82	8	37.55	37.00	38	2,977	1.28%
2021/02/18	0	0.00	1.6	34.40	36.10	-1.6	2,950	-0.05%
2021/02/17	6	32.85	3	32.00	32.85	3	2,922	0.10%
2021/02/04	3	31.05	8	30.15	30.70	-5	2,914	-0.17%
2021/02/02	0	0.00	1	31.60	31.35	-1	2,900	-0.03%
2021/01/29	0	0.00	1	37.20	35.15	-1	2,851	-0.04%
2021/01/26	0	0.00	1	36.15	34.70	-1	2,832	-0.04%
2021/01/25	1	34.50	20	34.02	34.15	-19	2,811	-0.68%
2021/01/22	0	0.00	23	34.26	34.80	-23	2,795	-0.82%
2021/01/19	0	0.00	4	37.40	37.60	-4	2,975	-0.13%
2021/01/15	1	37.60	0	0.00	36.45	1	2,937	0.03%
2021/01/12	12	38.56	1	38.75	38.05	11	2,928	0.38%
2021/01/11	7	39.58	6	39.86	39.70	1	2,927	0.03%
2021/01/08	3	39.35	4	38.81	39.50	-1	2,950	-0.03%
2021/01/07	8	41.38	2	41.43	40.70	6	2,979	0.20%
2021/01/06	13	45.11	17	44.89	45.00	-4	2,974	-0.13%
2021/01/05	12	41.86	3	41.28	43.50	9	2,848	0.32%
2021/01/04	0	0.00	2	40.20	40.00	-2	2,785	-0.07%
2020/12/31	2	39.05	0	0.00	39.20	2	2,773	0.07%
2020/12/29	1	38.50	0	0.00	38.30	1	2,742	0.04%
2020/12/28	10	39.75	1	40.00	39.80	9	2,702	0.33%
2020/12/25	3	39.50	3	40.95	40.00	0	2,672	0.00%
2020/12/24	14	40.29	2	40.40	40.00	12	2,648	0.45%
2020/12/23	10	39.46	0	0.00	39.55	10	2,615	0.38%
2020/12/22	2	40.13	0	0.00	39.00	2	2,582	0.08%
2020/12/21	1	40.80	1	41.30	41.20	0	2,520	0.00%
2020/12/18	31	41.96	49	41.71	42.50	-18	2,477	-0.73%
2020/12/17	0	0.00	5	39.64	39.60	-5	2,398	-0.21%
2020/12/16	4	38.96	1	39.55	38.95	3	2,385	0.13%
2020/12/15	2	38.80	2	39.05	38.85	0	2,360	0.00%
2020/12/14	0	0.00	1	37.00	37.60	-1	2,296	-0.04%
2020/12/11	12	40.00	6	40.56	39.25	6	2,231	0.27%
2020/12/10	38	42.45	35	42.54	43.20	3	2,091	0.14%
2020/12/09	25	38.61	16	39.65	40.00	9	1,954	0.46%
2020/12/08	0	0.00	3	36.30	36.40	-3	1,854	-0.16%
2020/12/07	25	34.64	10	35.70	35.15	15	1,805	0.83%
2020/12/04	12	32.00	12	32.46	33.35	0	1,694	0.00%
2020/12/01	0	0.00	2	30.40	30.45	-2	1,579	-0.13%
2020/11/23	2	28.60	2	27.85	28.55	0	1,303	0.00%
2020/11/20	2	28.98	9	28.25	28.80	-7	1,221	-0.57%
2020/11/19	7	27.09	1	26.20	27.55	6	1,081	0.55%
2020/11/18	2	25.55	1	25.00	25.35	1	979	0.10%
2020/11/12	0	0.00	5	23.00	23.05	-5	803	-0.62%
2020/11/11	2	23.25	0	0.00	23.10	2	793	0.25%
2020/11/03	2	22.00	0	0.00	21.75	2	741	0.27%
2020/10/30	3	22.55	0	0.00	22.30	3	721	0.42%
2020/10/29	1	24.20	3	23.43	23.40	-2	697	-0.29%
2020/10/28	5	23.24	9	23.23	23.50	-4	565	-0.71%
2020/10/22	1	22.45	10	21.95	22.00	-9	517	-1.74%
2020/10/19	2	22.30	0	0.00	22.10	2	525	0.38%
2020/10/15	3	23.40	0	0.00	23.15	3	458	0.65%
2020/10/14	2	22.70	2	22.65	22.95	0	383	0.00%
2020/10/12	0	0.00	1	20.60	20.45	-1	299	-0.33%
2020/10/08	1	20.20	0	0.00	20.35	1	290	0.34%
2020/10/07	0	0.00	5	19.80	19.80	-5	275	-1.82%
2020/08/12	5	19.30	0	0.00	19.00	5	209	2.39%
2020/08/06	1	21.30	0	0.00	21.30	1	183	0.54%
2020/08/05	7	21.47	0	0.00	21.50	7	176	3.97%
2020/08/03	2	21.50	0	0.00	21.20	2	152	1.31%
2020/02/26	0	0.00	3	14.42	14.45	-3	11	-25.14%
2020/02/25	0	0.00	3	14.38	14.45	-3	12	-24.86%
2020/02/21	3	14.40	0	0.00	14.50	3	12	24.97%
2020/02/19	3	14.25	0	0.00	14.50	3	11	25.10%
2019/02/25	0	0.00	2	16.60	16.60	-2	15	-13.27%
2019/02/22	0	0.00	2	16.60	16.60	-2	15	-13.29%
2019/02/21	0	0.00	2	16.65	16.65	-2	15	-13.32%
2019/02/20	1	16.85	7	16.64	16.85	-6	15	-39.87%
2019/02/19	1	16.85	5	16.53	16.85	-4	14	-26.76%
2019/02/18	1	16.50	1	16.60	16.85	0	14	0.00%
2019/02/13	1	16.00	0	0.00	16.00	1	13	7.37%
2019/01/21	1	16.10	0	0.00	16.00	1	14	6.70%
2019/01/18	0	0.00	1	16.10	16.30	-1	14	-6.71%
2019/01/16	1	16.00	1	15.80	16.00	0	14	0.00%
2019/01/02	1	16.20	0	0.00	16.20	1	14	6.90%
2018/12/28	1	16.10	0	0.00	16.50	1	14	6.94%
2018/12/26	5	16.11	0	0.00	16.05	5	14	35.01%
2018/12/25	7	16.14	0	0.00	16.20	7	14	49.53%
2018/12/24	1	16.15	0	0.00	16.15	1	14	7.12%
2018/12/17	0	0.00	7	16.39	16.45	-7	13	-50.72%
2018/12/14	1	16.60	6	16.47	16.60	-5	13	-36.41%
2018/12/13	12	16.38	0	0.00	16.65	12	13	87.49%
2018/12/07	0	0.00	1	16.90	16.90	-1	13	-7.34%
2018/12/06	1	16.50	0	0.00	16.30	1	13	7.31%