久陽 (5011)-元大-大同券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.15
漲跌
▲0.65
漲幅
+2.77%
成交量
303張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	24.00	24.15	-2	625	-0.32%
2024/04/23	0	0.00	1	23.30	23.50	-1	624	-0.16%
2024/04/22	1	23.10	0	0.00	23.15	1	626	0.16%
2024/04/19	1	23.40	0	0.00	23.25	1	628	0.16%
2024/04/17	0	0.00	2	23.85	23.90	-2	623	-0.32%
2024/04/16	3	23.28	0	0.00	23.30	3	624	0.48%
2024/04/15	2	23.85	0	0.00	23.75	2	623	0.32%
2024/04/11	10	25.05	0	0.00	24.80	10	622	1.61%
2024/04/03	2	26.15	0	0.00	25.60	2	651	0.31%
2024/04/01	0	0.00	1	25.30	25.60	-1	684	-0.15%
2024/03/20	5	26.50	1	26.50	25.85	4	953	0.42%
2024/03/14	0	0.00	2	24.30	25.25	-2	1,271	-0.16%
2024/03/13	0	0.00	4	25.40	24.90	-4	1,244	-0.32%
2024/03/07	0	0.00	2	24.50	25.10	-2	1,200	-0.17%
2024/03/01	1	23.35	0	0.00	23.30	1	1,127	0.09%
2024/02/26	1	23.75	0	0.00	23.85	1	1,110	0.09%
2024/02/15	0	23.75	0	0.00	23.75	0	1,107	0.00%
2024/02/01	1	24.10	0	0.00	24.35	1	1,168	0.09%
2024/01/29	0.1	24.45	0	0.00	24.35	0.1	1,163	0.00%
2024/01/24	0	0.00	2	24.70	24.80	-2	1,154	-0.17%
2024/01/19	1	24.10	0	0.00	24.00	1	1,148	0.09%
2024/01/11	4	24.35	0	0.00	23.95	4	1,139	0.35%
2024/01/09	1	23.75	0	0.00	23.80	1	1,128	0.09%
2024/01/08	1	24.50	0	0.00	24.45	1	1,120	0.09%
2024/01/05	2	24.35	6	24.37	24.85	-4	1,114	-0.36%
2024/01/04	4	24.03	4	24.48	24.15	0	1,107	0.00%
2023/12/28	2	25.90	4	26.20	25.95	-2	1,061	-0.19%
2023/12/27	5	26.86	5	26.77	26.70	0	1,032	0.00%
2023/12/26	3	26.87	4	26.80	26.95	-1	1,015	-0.10%
2023/12/25	2	26.98	1	27.30	26.70	1	1,000	0.10%
2023/12/22	2.1	26.41	0	0.00	26.45	2.1	962	0.21%
2023/12/21	2	26.20	0	0.00	26.15	2	947	0.21%
2023/12/20	2	26.20	6	26.28	26.30	-4	916	-0.44%
2023/12/19	12	25.50	5	26.25	26.35	7	890	0.79%
2023/12/18	4	26.10	8	26.41	26.65	-4	855	-0.47%
2023/12/15	21	26.90	27	26.47	26.20	-6	807	-0.74%
2023/12/14	2	26.20	2	26.70	26.15	0	668	0.00%
2023/12/13	13	27.08	16	27.40	26.10	-3	607	-0.49%
2023/12/12	23	26.33	48	26.41	26.75	-25	433	-5.77%
2023/12/11	24	24.80	0	0.00	24.80	24	285	8.42%
2023/12/06	10	22.60	0	0.00	22.60	10	253	3.95%
2023/12/05	3	22.75	0	0.00	22.65	3	252	1.19%
2023/11/21	3	22.07	0	0.00	21.90	3	254	1.18%
2023/11/16	2	22.70	0	0.00	22.55	2	266	0.75%
2023/11/14	2	21.30	2	21.80	22.30	0	259	0.00%
2023/10/20	2	20.10	0	0.00	20.10	2	203	0.98%
2023/10/17	2	20.25	0	0.00	20.20	2	211	0.95%
2023/10/16	1	20.40	0	0.00	20.25	1	214	0.47%
2023/10/11	2	20.40	34	20.38	20.20	-32	231	-13.85%
2023/09/19	0	0.00	5	20.85	20.55	-5	333	-1.50%
2023/09/12	1	20.20	0	0.00	20.15	1	354	0.28%
2023/09/11	1	20.30	0	0.00	20.20	1	372	0.27%
2023/09/08	2	20.50	0	0.00	20.45	2	379	0.53%
2023/09/07	2	20.55	0	0.00	20.55	2	386	0.52%
2023/09/05	1	21.05	0	0.00	20.95	1	389	0.26%
2023/09/04	0	0.00	4	21.05	21.05	-4	391	-1.02%
2023/09/01	0	0.00	1	20.90	20.90	-1	393	-0.25%
2023/08/24	6	20.48	0	0.00	20.40	6	399	1.50%
2023/08/23	1	20.40	0	0.00	20.45	1	388	0.26%
2023/08/22	1	20.50	0	0.00	20.50	1	391	0.26%
2023/08/18	1	20.90	0	0.00	20.75	1	386	0.26%
2023/08/17	1	20.90	0	0.00	21.30	1	377	0.27%
2023/08/16	1	21.00	8	21.15	20.90	-7	377	-1.85%
2023/08/15	1	21.30	0	0.00	21.40	1	382	0.26%
2023/08/14	1	21.75	0	0.00	21.75	1	379	0.26%
2023/08/10	1	22.35	0	0.00	22.25	1	378	0.26%
2023/08/08	1	22.85	0	0.00	22.80	1	379	0.26%
2023/07/28	0	23.30	0	0.00	22.80	0	457	0.00%
2023/07/24	3	22.57	0	0.00	22.35	3	475	0.63%
2023/07/21	2	22.98	0	0.00	22.90	2	471	0.42%
2023/07/18	2	23.30	0	0.00	23.35	2	497	0.40%
2023/07/11	2	26.95	0	0.00	26.80	2	513	0.39%
2023/07/04	0	0.00	10	27.25	27.15	-10	633	-1.58%
2023/07/03	0	0.00	7	27.20	27.40	-7	629	-1.11%
2023/06/29	2	26.75	0	0.00	26.80	2	635	0.31%
2023/06/20	10	26.65	0	0.00	26.70	10	829	1.21%
2023/06/16	2	27.00	0	0.00	26.90	2	852	0.23%
2023/06/15	25	27.42	0	0.00	26.85	25	850	2.94%
2023/06/12	1	26.90	0	0.00	26.95	1	854	0.12%
2023/06/09	2	27.00	0	0.00	26.95	2	854	0.23%
2023/06/06	1	27.00	0	0.00	26.90	1	879	0.11%
2023/06/02	1	26.75	0	0.00	26.75	1	900	0.11%
2023/05/31	0	0.00	5	26.55	26.70	-5	912	-0.55%
2023/05/29	10	26.74	0	0.00	26.70	10	923	1.08%
2023/05/26	6	26.88	0	0.00	26.55	6	932	0.64%
2023/05/24	0	0.00	3	27.15	27.15	-3	944	-0.32%
2023/05/11	1	26.85	1	26.80	26.65	0	979	0.00%
2023/05/10	1	27.35	0	0.00	27.30	1	974	0.10%
2023/05/09	0	0.00	2	28.60	28.10	-2	962	-0.21%
2023/05/08	2	29.05	1	28.85	28.90	1	952	0.10%
2023/05/05	0	0.00	2	28.08	28.00	-2	919	-0.22%
2023/05/04	3	28.00	20	27.78	27.85	-17	921	-1.85%
2023/05/02	21	27.31	0	0.00	28.15	21	946	2.22%
2023/04/27	5	26.50	0	0.00	26.65	5	933	0.54%
2023/04/25	3	26.43	0	0.00	26.25	3	932	0.32%
2023/04/21	2	27.03	0	0.00	26.70	2	933	0.21%
2023/04/10	131	30.40	131	30.40	28.70	0	785	0.00%	大買/大賣/
2023/04/06	4	27.40	0	0.00	27.70	4	712	0.56%
2023/03/29	1	27.90	0	0.00	27.45	1	710	0.14%
2023/03/28	13	28.10	1	29.20	27.80	12	699	1.72%
2023/03/27	139	28.90	140	28.90	28.90	-1	629	-0.16%	大買/大賣/
2023/03/23	0	0.00	1	26.45	26.25	-1	550	-0.18%
2023/03/21	0	0.00	2	26.30	26.50	-2	553	-0.36%
2023/03/20	0	0.00	1	25.75	25.75	-1	555	-0.18%
2023/03/09	0	0.00	1	26.20	26.05	-1	545	-0.18%
2023/03/07	0	0.00	13	26.11	26.35	-13	576	-2.25%
2023/03/06	0	0.00	14	25.80	25.90	-14	560	-2.50%
2023/03/03	1	25.30	5	25.55	25.55	-4	553	-0.72%
2023/03/02	2	25.30	0	0.00	25.30	2	547	0.37%
2023/03/01	18	25.62	2	25.40	25.35	16	545	2.93%
2023/02/24	11	25.27	2	25.45	25.45	9	544	1.65%
2023/02/22	1	24.80	0	0.00	24.80	1	551	0.18%
2023/02/21	1	24.80	0	0.00	24.90	1	547	0.18%
2023/02/17	0	0.00	1	24.80	24.80	-1	560	-0.18%
2023/02/16	4	24.29	0	0.00	24.40	4	556	0.72%
2023/02/13	1	24.50	0	0.00	24.50	1	568	0.18%
2023/02/08	5	25.70	0	0.00	25.55	5	554	0.90%
2023/02/01	3	26.10	0	0.00	26.25	3	542	0.55%
2023/01/30	5	25.10	0	0.00	25.15	5	509	0.98%
2023/01/17	14	25.23	0	0.00	25.00	14	507	2.76%
2023/01/16	1	25.55	0	0.00	25.55	1	505	0.20%
2023/01/04	1	24.65	0	0.00	24.65	1	515	0.19%
2022/12/28	2	24.60	0	0.00	24.40	2	518	0.39%
2022/12/27	2	24.90	0	0.00	24.85	2	519	0.38%
2022/12/26	3	25.12	0	0.00	25.10	3	519	0.58%
2022/12/20	0	0.00	3	24.05	24.10	-3	543	-0.55%
2022/12/12	0	0.00	2	23.65	25.15	-2	512	-0.39%
2022/11/30	0	0.00	2	25.00	24.90	-2	483	-0.41%
2022/11/22	1	23.05	0	0.00	22.90	1	462	0.22%
2022/11/15	0	0.00	3	24.00	23.65	-3	463	-0.65%
2022/11/14	0	0.00	0.1	22.80	22.90	-0.1	447	-0.03%
2022/11/11	13	22.60	0	0.00	22.60	13	447	2.91%
2022/11/10	0	0.00	0.2	22.60	22.20	-0.2	443	-0.03%
2022/10/07	4	21.49	0	0.00	21.45	4	625	0.64%
2022/09/26	0	0.00	1	23.25	22.40	-1	657	-0.15%
2022/09/20	1	24.90	0	0.00	24.90	1	661	0.15%
2022/09/14	1	25.25	0	0.00	25.35	1	693	0.14%
2022/09/12	1	26.20	1	25.50	25.40	0	746	0.00%
2022/08/31	2	25.40	0	0.00	25.50	2	798	0.25%
2022/08/29	1	25.80	0	0.00	25.40	1	808	0.12%
2022/08/25	1	26.45	0	0.00	26.45	1	795	0.13%
2022/08/22	1	27.20	2	27.00	26.80	-1	805	-0.12%
2022/08/17	0	0.00	1	27.90	27.45	-1	785	-0.13%
2022/08/11	1	27.40	0	0.00	26.80	1	771	0.13%
2022/07/25	5	28.60	4	28.60	28.35	1	908	0.11%
2022/07/22	0	0.00	30	29.16	28.95	-30	914	-3.28%
2022/07/20	10	30.70	0	0.00	30.35	10	953	1.05%
2022/07/18	2	30.83	1	31.00	31.00	1	1,094	0.09%
2022/07/11	20	27.34	0	0.00	27.40	20	1,257	1.59%
2022/07/04	0	0.00	2	25.90	26.00	-2	1,928	-0.10%
2022/07/01	1	26.70	0	0.00	24.85	1	2,026	0.05%
2022/06/30	0	0.00	1	27.20	27.10	-1	2,021	-0.05%
2022/06/08	2	34.65	2	34.90	34.30	0	2,369	0.00%
2022/06/06	0	0.00	5	33.15	33.15	-5	2,488	-0.20%
2022/05/30	1	32.40	0	0.00	32.50	1	2,838	0.04%
2022/05/26	2	31.80	0	0.00	31.80	2	3,026	0.07%
2022/05/23	0	0.00	60	32.50	32.40	-60	3,480	-1.72%
2022/05/17	2	32.60	0	0.00	32.60	2	4,378	0.05%
2022/05/05	7	37.06	60	37.05	36.80	-53	5,058	-1.05%
2022/05/04	0	0.00	2	37.05	36.75	-2	5,055	-0.04%
2022/05/03	1	36.95	0	0.00	36.80	1	5,084	0.02%
2022/04/29	20	36.75	0	0.00	36.50	20	5,110	0.39%
2022/04/28	0	0.00	1	36.10	35.80	-1	5,168	-0.02%
2022/04/27	0	0.00	1	36.30	36.10	-1	5,262	-0.02%
2022/04/26	1	37.00	0	0.00	36.40	1	5,258	0.02%
2022/04/25	5	37.85	0	0.00	36.70	5	5,249	0.10%
2022/04/22	3	39.70	160	39.90	39.30	-157	5,188	-3.03%	大賣/鉅額交易
2022/04/21	1	38.85	0	0.00	38.40	1	5,136	0.02%
2022/04/20	1	39.75	0	0.00	39.40	1	5,118	0.02%
2022/04/19	10	39.75	0	0.00	39.70	10	5,095	0.20%
2022/04/15	45	39.92	0	0.00	39.70	45	5,078	0.89%
2022/04/14	2	41.35	0	0.00	40.90	2	5,012	0.04%
2022/04/13	3	43.53	8.1	43.05	42.15	-5.1	4,848	-0.10%
2022/04/12	1	42.70	4	41.79	41.05	-3	4,641	-0.06%
2022/04/11	1	41.85	1	41.70	40.40	0	4,639	0.00%
2022/04/08	1	41.20	6	41.35	41.75	-5	4,609	-0.11%
2022/04/07	4	40.96	5	41.22	39.55	-1	4,581	-0.02%
2022/03/31	1	39.75	0	0.00	39.65	1	4,620	0.02%
2022/03/30	4.5	40.45	1	40.30	39.95	3.5	4,632	0.08%
2022/03/29	0	0.00	2	40.20	40.05	-2	4,600	-0.04%
2022/03/25	1	39.00	0	0.00	39.00	1	4,597	0.02%
2022/03/24	7	40.35	2	40.20	39.90	5	4,597	0.11%
2022/03/21	0	0.00	7	40.67	41.30	-7	4,558	-0.15%
2022/03/15	0	38.30	0	0.00	38.00	0	4,826	0.00%
2022/03/10	2	38.50	0	0.00	39.10	2	5,562	0.04%
2022/03/09	1	37.95	0	0.00	37.95	1	5,865	0.02%
2022/03/08	3	36.53	15	38.08	35.10	-12	6,091	-0.20%
2022/03/07	1	38.45	0	0.00	38.70	1	6,164	0.02%
2022/03/04	6	40.13	0	0.00	40.10	6	6,089	0.10%
2022/03/03	1	41.10	15	41.83	41.15	-14	6,042	-0.23%
2022/03/02	5	42.50	2	41.75	41.15	3	5,972	0.05%
2022/03/01	10	41.75	1	42.10	42.05	9	5,919	0.15%
2022/02/25	2	40.23	0	0.00	40.90	2	5,809	0.03%
2022/02/24	4	38.89	2	40.50	38.70	2	5,674	0.04%
2022/02/23	6	39.36	0	40.00	39.55	6	5,498	0.11%
2022/02/22	6	40.60	4	40.85	40.10	2	5,384	0.04%
2022/02/21	4	42.94	10	42.20	42.20	-6	5,279	-0.11%
2022/02/18	207.1	41.59	212	41.36	42.45	-4.9	5,054	-0.10%	大買/大賣/
2022/02/17	2	39.30	192	38.51	39.50	-190	4,767	-3.99%	大賣/鉅額交易
2022/02/16	204	40.68	1	41.50	40.40	203	4,671	4.35%	大買/鉅額交易
2022/02/15	0	0.00	111	40.08	39.50	-111	4,491	-2.47%	大賣/鉅額交易
2022/02/14	2	40.15	62	40.13	39.45	-60	4,459	-1.35%
2022/02/11	10	40.30	0	0.00	39.90	10	4,390	0.23%
2022/02/10	10	39.40	0	0.00	40.20	10	4,332	0.23%
2022/02/09	21	39.80	0	0.00	39.80	21	4,256	0.49%
2022/02/08	130	39.84	8	39.48	39.50	122	4,196	2.91%	大買/鉅額交易
2022/02/07	0	0.00	40	37.32	37.30	-40	4,062	-0.98%
2022/01/26	8	34.50	0	0.00	34.80	8	4,081	0.20%
2022/01/25	40	35.35	0	0.00	34.95	40	4,107	0.97%
2022/01/24	2	35.90	8	35.77	36.00	-6	4,102	-0.15%
2022/01/21	1	38.30	0	0.00	36.90	1	4,112	0.02%
2022/01/20	3	39.00	5	38.81	39.00	-2	4,045	-0.05%
2022/01/19	1	36.55	0.5	36.35	36.75	0.5	3,946	0.01%
2022/01/14	1	34.00	0	0.00	35.85	1	3,888	0.03%
2022/01/13	9	35.35	0	0.00	35.20	9	3,853	0.23%
2022/01/12	1	35.30	0	0.00	35.45	1	3,839	0.03%
2022/01/11	31	35.49	0	0.00	35.20	31	3,828	0.81%
2022/01/10	14	34.74	0	0.00	35.80	14	3,807	0.37%
2022/01/07	70	36.11	0	0.00	35.15	70	3,790	1.85%
2022/01/06	30	36.78	9	37.11	36.80	21	3,748	0.56%
2022/01/05	4	37.88	0	0.00	37.00	4	3,727	0.11%
2022/01/04	2	38.50	4	38.58	38.20	-2	3,676	-0.05%
2022/01/03	50	36.96	0.1	37.50	36.35	49.9	3,571	1.40%
2021/12/30	2	36.35	2	37.00	37.00	0	3,529	0.00%
2021/12/29	6	36.35	2	36.85	36.85	4	3,466	0.12%
2021/12/27	0	0.00	2	34.38	34.10	-2	3,315	-0.06%
2021/12/22	1	33.00	0	0.00	32.45	1	3,259	0.03%
2021/12/20	4	33.21	1	33.60	33.15	3	3,218	0.09%
2021/12/17	3	33.22	0	0.00	32.55	3	3,171	0.09%
2021/12/16	1	33.50	0	0.00	33.40	1	3,134	0.03%
2021/12/15	0	0.00	2	34.00	33.75	-2	3,120	-0.06%
2021/12/14	4	33.90	2	33.50	33.80	2	3,092	0.06%
2021/12/13	7	34.76	7	34.25	34.85	0	3,045	0.00%
2021/12/10	17	37.64	8.1	36.88	35.00	8.9	2,918	0.31%
2021/12/09	8	38.48	104	38.47	38.85	-96	2,812	-3.41%	大賣/
2021/12/08	102.1	41.94	1	41.50	40.55	101.1	2,646	3.82%	大買/鉅額交易
2021/12/07	1	40.40	2	40.70	41.05	-1	2,437	-0.04%
2021/12/06	13	42.05	9	41.63	42.00	4	2,263	0.18%
2021/12/03	5	39.09	10	39.52	40.00	-5	1,817	-0.28%
2021/12/02	16	36.61	107	36.85	40.00	-91	1,453	-6.26%	大賣/
2021/12/01	131	35.79	57	36.33	36.40	74	1,151	6.42%	大買/
2021/11/30	10	33.65	2	33.75	33.10	8	943	0.85%
2021/11/26	3	33.13	0	0.00	32.50	3	915	0.33%
2021/11/25	1	33.50	3	34.05	34.00	-2	896	-0.22%
2021/11/24	2	33.40	0	0.00	33.45	2	875	0.23%
2021/11/22	0	0.00	3	33.92	33.80	-3	849	-0.35%
2021/11/18	1	32.05	0	0.00	32.00	1	810	0.12%
2021/11/17	4	33.56	1	33.95	33.10	3	778	0.39%
2021/11/16	5	35.16	5	34.51	35.05	0	715	0.00%
2021/11/15	4	33.43	13	33.92	33.65	-9	647	-1.39%
2021/11/12	2	33.30	3	34.52	33.80	-1	617	-0.16%
2021/11/11	1	33.35	0	0.00	33.00	1	593	0.17%
2021/11/05	10	32.75	7	32.96	32.60	3	574	0.52%
2021/11/04	0	0.00	44	33.31	32.70	-44	566	-7.77%
2021/11/03	4	33.75	5	33.14	33.30	-1	537	-0.19%
2021/11/02	2	32.40	0	0.00	31.95	2	478	0.42%
2021/11/01	0	0.00	1	30.35	30.05	-1	431	-0.23%
2021/10/29	1	30.30	0	0.00	30.60	1	396	0.25%
2021/08/18	0	25.20	0	0.00	26.85	0	843	0.00%
2021/08/13	30	32.20	2	32.00	32.20	28	787	3.55%
2021/08/12	20	29.38	0	0.00	32.10	20	763	2.62%
2021/07/27	1	31.85	0	0.00	31.70	1	880	0.11%
2021/07/20	1	32.30	13	32.82	32.85	-12	883	-1.36%
2021/07/15	0	0.00	1	32.40	32.00	-1	905	-0.11%
2021/07/12	0	0.00	1	29.80	29.45	-1	934	-0.11%
2021/07/08	1	29.90	10	30.35	29.80	-9	940	-0.96%
2021/07/02	1.1	30.69	0	0.00	30.30	1.1	988	0.11%
2021/06/29	5	30.95	5	31.40	30.40	0	960	0.00%
2021/06/28	1	30.35	3.1	30.94	30.90	-2.1	934	-0.22%
2021/06/24	3	29.25	3	29.12	29.25	0	914	0.00%
2021/06/23	3.1	29.65	1	29.80	28.85	2.1	907	0.23%
2021/06/22	0	0.00	20	28.60	29.15	-20	861	-2.32%
2021/06/09	1	28.10	1	27.40	26.40	0	886	0.00%
2021/06/07	1	24.90	0	0.00	25.00	1	821	0.12%
2021/05/11	20	32.30	0	0.00	29.50	20	1,179	1.70%
2021/05/10	20	31.84	0	0.00	31.30	20	1,194	1.67%
2021/04/26	2	34.05	0	0.00	33.45	2	1,312	0.15%
2021/04/22	1	36.15	1	35.55	34.15	0	1,340	0.00%
2021/04/20	0.1	34.55	2	35.45	35.55	-1.9	1,306	-0.15%
2021/04/16	0	0.00	1	34.60	34.20	-1	1,292	-0.08%
2021/04/13	0	0.00	3	33.23	33.30	-3	1,516	-0.20%
2021/04/12	0	0.00	3	34.50	34.50	-3	1,572	-0.19%
2021/04/08	0	0.00	12	33.07	32.55	-12	1,568	-0.77%
2021/04/07	3	31.60	0	0.00	31.60	3	1,570	0.19%
2021/04/06	0	0.00	1	31.30	31.65	-1	1,603	-0.06%
2021/03/31	3	30.98	0	0.00	31.00	3	1,634	0.18%
2021/03/30	3	31.57	0	0.00	31.70	3	1,651	0.18%
2021/03/29	5	32.47	0	0.00	32.20	5	1,671	0.30%
2021/03/26	2	32.30	0	0.00	32.50	2	1,726	0.12%
2021/03/24	3	33.10	0	0.00	33.15	3	1,839	0.16%
2021/03/23	3	32.97	0	0.00	32.10	3	1,844	0.16%
2021/03/18	2	34.30	0	0.00	34.20	2	1,962	0.10%
2021/03/15	0	0.00	3	35.45	36.15	-3	2,300	-0.13%
2021/03/11	1	34.00	5	34.15	34.30	-4	2,438	-0.16%
2021/03/10	0	0.00	1	34.40	34.30	-1	2,501	-0.04%
2021/03/03	1	34.05	0.7	33.31	33.95	0.3	2,673	0.01%
2021/03/02	1.7	34.38	1	35.40	33.95	0.7	2,709	0.03%
2021/02/24	1	33.45	0	0.00	33.65	1	2,820	0.04%
2021/02/23	7	35.98	6	37.60	35.55	1	2,900	0.03%
2021/02/22	1	37.80	16	38.33	39.45	-15	2,893	-0.52%
2021/02/19	14	36.61	4	36.99	37.00	10	2,977	0.34%
2021/02/18	0	0.00	1	36.10	36.10	-1	2,950	-0.03%
2021/02/17	0	0.00	2	32.45	32.85	-2	2,922	-0.07%
2021/02/05	1	31.05	0	0.00	31.00	1	2,920	0.03%
2021/02/03	0	0.00	5	31.75	30.70	-5	2,904	-0.17%
2021/02/02	6	31.25	1	31.40	31.35	5	2,900	0.17%
2021/01/29	0	0.00	1	35.40	35.15	-1	2,851	-0.04%
2021/01/27	7	35.46	0	0.00	35.55	7	2,829	0.25%
2021/01/26	10	35.11	2	36.05	34.70	8	2,832	0.28%
2021/01/25	0	0.00	2	33.95	34.15	-2	2,811	-0.07%
2021/01/22	2	34.65	0	0.00	34.80	2	2,795	0.07%
2021/01/18	0	0.00	9	35.38	35.90	-9	2,961	-0.30%
2021/01/15	0	0.00	2	38.00	36.45	-2	2,937	-0.07%
2021/01/12	3	38.53	0	0.00	38.05	3	2,928	0.10%
2021/01/11	2	39.75	0	0.00	39.70	2	2,927	0.07%
2021/01/08	0	0.00	1	39.10	39.50	-1	2,950	-0.03%
2021/01/07	4	40.65	4	41.60	40.70	0	2,979	0.00%
2021/01/06	3	45.22	2	45.85	45.00	1	2,974	0.03%
2021/01/05	5	42.50	9	42.79	43.50	-4	2,848	-0.14%
2021/01/04	0	0.00	1	40.35	40.00	-1	2,785	-0.04%
2020/12/29	4	38.61	0	0.00	38.30	4	2,742	0.15%
2020/12/28	2	39.63	0	0.00	39.80	2	2,702	0.07%
2020/12/25	2	40.00	1	40.10	40.00	1	2,672	0.04%
2020/12/24	1	40.90	9	40.92	40.00	-8	2,648	-0.30%
2020/12/23	3	39.35	7	38.49	39.55	-4	2,615	-0.15%
2020/12/22	124	39.37	46	41.58	39.00	78	2,582	3.02%	大買/
2020/12/21	4	41.20	86	41.25	41.20	-82	2,520	-3.25%
2020/12/18	10	41.95	28	42.26	42.50	-18	2,477	-0.73%
2020/12/15	8	39.06	5	39.30	38.85	3	2,360	0.13%
2020/12/14	6	38.55	8	37.00	37.60	-2	2,296	-0.09%
2020/12/11	21	40.62	47	40.88	39.25	-26	2,231	-1.17%
2020/12/10	1	42.35	0	0.00	43.20	1	2,091	0.05%
2020/12/09	13	39.62	5	39.75	40.00	8	1,954	0.41%
2020/12/08	1	35.85	1	36.30	36.40	0	1,854	0.00%
2020/12/07	34	35.40	20	35.13	35.15	14	1,805	0.78%
2020/12/04	1	31.40	3	33.13	33.35	-2	1,694	-0.12%
2020/12/02	10	30.45	0	0.00	30.65	10	1,612	0.62%
2020/12/01	20	30.53	0	0.00	30.45	20	1,579	1.27%
2020/11/30	28	29.95	2	30.30	30.25	26	1,538	1.69%
2020/11/27	5	30.10	5	29.35	29.55	0	1,481	0.00%
2020/11/25	1	28.10	0	0.00	28.05	1	1,378	0.07%
2020/11/24	0	0.00	1	29.35	28.45	-1	1,357	-0.07%
2020/11/20	3	28.68	0	0.00	28.80	3	1,221	0.25%
2020/11/19	1	27.40	0	0.00	27.55	1	1,081	0.09%
2020/11/18	7	25.85	7	25.85	25.35	0	979	0.00%
2020/10/29	0	0.00	5	23.62	23.40	-5	697	-0.72%
2020/10/28	6	22.67	1	23.50	23.50	5	565	0.88%
2020/10/15	3	23.22	4	23.04	23.15	-1	458	-0.22%
2020/10/14	1	22.00	0	0.00	22.95	1	383	0.26%
2020/10/08	1	20.60	1	20.60	20.35	0	290	0.00%
2020/08/04	0	0.00	3	21.30	21.00	-3	163	-1.83%
2020/08/03	3	21.70	0	0.00	21.20	3	152	1.96%
2018/11/22	0	0.00	200	16.65	16.65	-200	14	-1,388.12%	大賣/鉅額交易
2018/04/09	200	17.25	0	0.00	17.25	200	36	549.21%	大買/鉅額交易
2018/03/09	0	0.00	3	16.50	16.15	-3	29	-10.14%
2018/03/08	3	17.90	0	0.00	17.90	3	23	12.52%