台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.90
  • 漲幅
    -3.45%
  • 成交量
    938
  • 產業
    上櫃 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
久陽 (5011)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28125.211025.7125.15-9727-1.23%
2024/03/273.126.08226.0026.051.17280.14%
2024/03/26126.00526.0625.90-4755-0.53%
2024/03/251226.33126.3526.30117681.43%
2024/03/22126.10225.9326.05-1791-0.13%
2024/03/21726.121226.1226.10-5825-0.61%
2024/03/209126.356626.0325.85259532.62%
2024/03/193225.601425.8525.55189601.87%
2024/03/186.125.51125.4525.405.11,1190.45%
2024/03/153025.1200.0025.20301,2532.39%
2024/03/144024.79224.5025.25381,2712.99%
2024/03/13225.30324.8324.90-11,244-0.08%
2024/03/12124.6000.0024.6011,2300.08%
2024/03/11324.45324.3524.3001,2230.00%
2024/03/08024.55325.1724.55-31,215-0.25%
2024/03/07924.5410.524.8625.10-1.51,200-0.12%
2024/03/06123.7500.0023.6011,1480.09%
2024/03/051.322.9300.0023.051.31,1390.12%
2024/03/0400.00223.2522.90-21,136-0.18%
2024/03/014.223.2500.0023.304.21,1270.37%
2024/02/291.223.51223.4523.60-0.81,118-0.07%
2024/02/270.824.25024.0223.650.81,1130.07%
2024/02/26123.85123.7023.8501,1100.00%
2024/02/23024.40423.9023.95-41,108-0.36%
2024/02/22024.80524.6424.45-51,105-0.45%
2024/02/21024.7000.0024.8001,1040.00%
2024/02/20025.154.225.4224.55-4.21,105-0.38%
2024/02/19625.15523.7725.1511,1100.09%
2024/02/16523.45623.4823.45-11,102-0.09%
2024/02/15223.83424.1023.75-21,107-0.18%
2024/02/050.424.1500.0024.150.41,1410.03%
2024/02/01124.2500.0024.3511,1680.09%
2024/01/3100.00124.2024.15-11,166-0.09%
2024/01/30024.35124.1524.30-11,164-0.09%
2024/01/29024.3000.0024.3501,1630.00%
2024/01/24024.8500.0024.8001,1540.00%
2024/01/23424.1900.0024.6541,1490.35%
2024/01/2200.001924.0824.15-191,145-1.66%
2024/01/19124.0500.0024.0011,1480.09%
2024/01/180.124.002123.9724.15-20.91,147-1.82%
2024/01/17124.70124.6024.2501,1470.00%
2024/01/16224.45324.2524.75-11,145-0.09%
2024/01/15024.251424.2924.50-141,145-1.22%
2024/01/12124.25224.3024.30-11,141-0.09%
2024/01/114.124.07223.9523.952.11,1390.18%
2024/01/1000.008023.7523.85-801,133-7.06%
2024/01/09323.876.524.0523.80-3.51,128-0.31%
2024/01/08424.78224.4824.4521,1200.18%
2024/01/05224.8345.124.8924.85-431,114-3.86%
2024/01/042.524.271024.1824.15-7.51,107-0.68%
2024/01/034.624.7611.224.7624.75-6.61,094-0.60%
2024/01/02325.55225.5325.3511,0790.09%
2023/12/290.325.9000.0025.900.31,0680.03%
2023/12/28825.9813.225.8725.95-5.21,061-0.49%
2023/12/27926.77226.8026.7071,0320.68%
2023/12/262026.921726.8326.9531,0150.30%
2023/12/2521.426.924026.9326.70-18.61,000-1.86%
2023/12/222.126.31126.4526.451.19620.11%
2023/12/2126.326.742426.3826.152.39470.24%
2023/12/201226.131026.0826.3029160.22%
2023/12/198.225.762225.9426.35-13.8890-1.55%
2023/12/181726.05526.3526.65128551.40%
2023/12/158027.062927.1426.20518076.32%
2023/12/14152.226.22926.7426.15143.266821.42% 大買/鉅額交易
2023/12/1387.927.4649.326.9226.1038.66076.36%
2023/12/124626.603626.3226.75104332.31%
2023/12/114324.793424.8024.8092853.16%
2023/12/08222.23122.3522.5512520.40%
2023/12/07122.2000.0022.1512520.40%
2023/12/05222.8000.0022.6522520.79%
2023/12/04222.53122.6022.7512510.40%
2023/12/01522.26322.3022.3522480.80%
2023/11/30022.050.122.0522.10-0.1247-0.02%
2023/11/28022.0000.0022.0502460.00%
2023/11/27222.0000.0022.0022470.81%
2023/11/24222.0500.0021.9522490.80%
2023/11/21122.1000.0021.9012540.39%
2023/11/200.322.33522.1922.10-4.7264-1.78%
2023/11/17122.50122.5022.4502640.00%
2023/11/16322.52122.5022.5522660.75%
2023/11/15122.0500.0022.2512540.39%
2023/11/14122.3500.0022.3012590.39%
2023/11/134921.854722.0921.7522460.81%
2023/11/102622.052222.0522.0542131.87%
2023/11/09120.1000.0020.0511870.53%
2023/11/0600.00120.0519.95-1197-0.51%
2023/11/0200.00319.9519.95-3201-1.49%
2023/10/23320.2000.0020.0032001.49%
2023/10/1600.00220.4520.25-2214-0.93%
2023/10/0300.000.220.7020.65-0.2278-0.09%
2023/10/0200.000.320.8220.70-0.3288-0.11%
2023/09/28021.0000.0020.7502940.00%
2023/09/27020.95420.8820.85-4301-1.33%
2023/09/25521.04121.1021.0043191.25%
2023/09/2000.00520.6020.55-5326-1.53%
2023/09/1200.00120.1020.15-1354-0.28%
2023/09/07020.7500.0020.5503860.00%
2023/08/31120.7000.0020.7013960.25%
2023/08/250.320.50020.7020.600.33980.08%
2023/08/2400.00120.7520.40-1399-0.25%
2023/08/21120.9000.0020.8013850.26%
2023/08/18421.15220.7520.7523860.52%
2023/08/16221.0500.0020.9023770.53%
2023/08/1400.000.221.9021.75-0.2379-0.05%
2023/08/09122.55722.5922.55-6376-1.59%
2023/08/07122.8000.0022.8513840.26%
2023/07/251.222.4100.0023.001.24770.24%
2023/07/24822.4600.0022.3584751.68%
2023/07/21122.80023.0022.9014710.21%
2023/07/18123.5000.0023.3514970.20%
2023/07/17123.6500.0023.7014960.20%
2023/07/14124.0000.0023.9515010.20%
2023/07/1300.00423.8524.00-4508-0.79%
2023/07/11126.8500.0026.8015130.19%
2023/07/07127.1000.0027.0515620.18%
2023/07/06427.3500.0027.2545670.70%
2023/07/0500.00127.3527.40-1635-0.16%
2023/07/040.327.4000.0027.150.36330.05%
2023/07/03027.0500.0027.4006290.00%
2023/06/282026.7300.0026.80206513.07%
2023/06/27426.6500.0026.6047230.55%
2023/06/26326.75126.9526.7528200.24%
2023/06/16127.1500.0026.9018520.12%
2023/06/15127.30127.5026.8508500.00%
2023/06/14127.65127.7527.6008370.00%
2023/05/29126.7000.0026.7019230.11%
2023/05/19127.00027.2026.5519630.10%
2023/05/1700.00427.0027.00-4965-0.41%
2023/05/16028.70226.9026.90-2967-0.21%
2023/05/15126.85826.8826.80-7970-0.72%
2023/05/1000.00027.6527.3009740.00%
2023/05/09228.3000.0028.1029620.21%
2023/05/08328.57629.0128.90-3952-0.31%
2023/05/0500.00328.0328.00-3919-0.33%
2023/05/0300.001628.0027.75-16945-1.69%
2023/05/02128.05927.5028.15-8946-0.85%
2023/04/27126.7500.0026.6519330.11%
2023/04/26126.20126.5026.5009310.00%
2023/04/25326.8200.0026.2539320.32%
2023/04/21526.92226.7526.7039330.32%
2023/04/1900.00128.2028.10-1911-0.11%
2023/04/18128.4500.0028.3019030.11%
2023/04/17228.4827428.5528.40-272892-30.46% 大賣/鉅額交易
2023/04/14829.030.129.1028.857.98750.90%
2023/04/13128.50329.5028.80-2859-0.23%
2023/04/1227228.99329.0028.7526982232.70% 大買/鉅額交易
2023/04/111.128.6900.0028.601.17970.14%
2023/04/102030.152130.0428.70-1785-0.13%
2023/04/07227.6000.0027.6527140.28%
2023/04/06727.70127.6527.7067120.84%
2023/03/31027.76127.7027.55-1714-0.14%
2023/03/30327.5500.0027.7537100.42%
2023/03/29327.3500.0027.4537100.42%
2023/03/28128.201628.4827.80-15699-2.14%
2023/03/273328.452928.7228.9046290.64%
2023/03/240.326.3000.0026.300.35360.06%
2023/03/22326.3000.0026.0535460.55%
2023/03/21026.30126.5026.50-1553-0.18%
2023/03/20025.6500.0025.7505550.00%
2023/03/14026.2500.0025.4505420.00%
2023/03/091026.2500.0026.05105451.83%
2023/03/08026.3500.0026.3505670.00%
2023/03/070.326.40326.4026.35-2.8576-0.48%
2023/03/06025.8500.0025.9005600.00%
2023/03/03025.8800.0025.5505530.00%
2023/03/02125.3000.0025.3015470.18%
2023/02/24325.5500.0025.4535440.55%
2023/02/23025.90125.0025.05-1555-0.18%
2023/02/22124.7500.0024.8015510.18%
2023/02/210.224.7600.0024.900.25470.03%
2023/02/1700.00124.5524.80-1560-0.18%
2023/02/16324.2000.0024.4035560.54%
2023/02/14124.5000.0024.3515710.18%
2023/02/13024.9000.0024.5005680.00%
2023/02/10125.0000.0024.8515660.18%
2023/02/0600.00025.5525.5505580.00%
2023/02/03026.1000.0025.8005550.00%
2023/02/0200.00126.0526.10-1550-0.18%
2023/02/01126.30326.0026.25-2542-0.37%
2023/01/310.525.6500.0025.600.55130.10%
2023/01/12025.7500.0025.6505010.00%
2023/01/1100.00225.5025.40-2497-0.40%
2023/01/05024.8500.0024.6005060.00%
2023/01/04025.3500.0024.6505150.00%
2022/12/29024.05524.1024.20-5516-0.97%
2022/12/28124.65124.8524.4005180.00%
2022/12/19025.3500.0025.0005560.00%
2022/12/1600.00225.8525.45-2562-0.36%
2022/12/15025.95225.8825.80-2552-0.36%
2022/12/13125.1500.0025.2015340.19%
2022/12/1200.00124.0025.15-1512-0.20%
2022/12/09224.0000.0023.9524990.40%
2022/12/0800.00124.1524.15-1498-0.20%
2022/12/06325.1000.0024.4034890.61%
2022/12/0500.00325.2525.15-3494-0.61%
2022/12/0200.001225.1625.05-12490-2.45%
2022/12/012.324.8000.0024.902.34870.46%
2022/11/30124.8500.0024.9014830.21%
2022/11/2900.00324.0024.00-3460-0.66%
2022/11/280.122.95122.9022.90-0.9443-0.19%
2022/11/25123.35523.1522.95-4448-0.89%
2022/11/247.323.0300.0023.107.34481.63%
2022/11/23223.05123.1022.9014490.22%
2022/11/22023.1200.0022.9004620.00%
2022/11/1800.00322.7022.50-3440-0.68%
2022/11/17122.9000.0022.8514390.23%
2022/11/16123.20223.2023.10-1438-0.23%
2022/11/150.523.85223.9023.65-1.5463-0.33%
2022/11/10122.20122.2522.2004430.00%
2022/11/08322.0000.0021.7034460.67%
2022/11/07022.0000.0021.8504600.01%
2022/11/0200.00620.9521.15-6496-1.21%
2022/10/25220.6000.0020.5525300.38%
2022/10/2000.00120.5020.60-1544-0.18%
2022/10/1900.00120.7520.80-1550-0.18%
2022/10/18220.5500.0020.4525600.36%
2022/10/1400.00120.8020.80-1574-0.17%
2022/10/1100.00121.0020.90-1611-0.16%
2022/10/060.821.9100.0021.600.86400.12%
2022/10/05222.0000.0021.5026480.31%
2022/10/04521.6800.0021.6556490.77%
2022/10/030.221.5500.0021.550.26480.03%
2022/09/28020.9500.0020.2006560.01%
2022/09/27024.20222.2522.40-2645-0.31%
2022/09/26222.8500.0022.4026570.30%
2022/09/23724.4400.0024.2076541.07%
2022/09/21124.65124.6525.1506600.00%
2022/09/19025.6800.0025.0506690.00%
2022/09/16025.7500.0025.4506720.00%
2022/09/15125.3000.0025.3016770.15%
2022/09/14125.3500.0025.3516930.14%
2022/09/13025.7000.0025.4007130.00%
2022/09/07124.70124.8024.5007680.00%
2022/09/05025.3500.0025.2507810.00%
2022/09/01025.2500.0025.3508000.00%
2022/08/30125.401025.3525.40-9807-1.11%
2022/08/29025.7500.0025.4008080.00%
2022/08/2600.00226.6326.45-2796-0.25%
2022/08/2300.00126.3526.55-1803-0.12%
2022/08/2200.00626.8926.80-6805-0.75%
2022/08/1700.00127.5527.45-1785-0.13%
2022/08/15327.0700.0027.3037810.38%
2022/08/1200.00826.9927.00-8775-1.03%
2022/08/11027.1000.0026.8007710.00%
2022/08/10127.2000.0027.3017570.13%
2022/07/29127.8000.0027.5518560.12%
2022/07/270.327.25127.3027.70-0.7887-0.08%
2022/07/25128.5000.0028.3519080.11%
2022/07/220.129.7000.0028.950.19140.01%
2022/07/21030.1500.0029.8509310.00%
2022/07/2000.00230.3530.35-2953-0.21%
2022/07/19130.7500.0030.5011,0230.10%
2022/07/18230.4000.0031.0021,0940.18%
2022/07/14128.5500.0028.5011,1180.09%
2022/07/1200.00126.8526.35-11,151-0.09%
2022/07/11027.4500.0027.4001,2570.00%
2022/07/06026.2000.0025.8001,7820.00%
2022/07/0500.00326.3026.60-31,848-0.16%
2022/07/04126.0500.0026.0011,9280.05%
2022/07/0100.00226.9524.85-22,026-0.10%
2022/06/30127.5000.0027.1012,0210.05%
2022/06/23126.2000.0026.7512,0950.05%
2022/06/2200.001126.7626.75-112,135-0.52%
2022/06/2000.001028.0026.05-102,184-0.46%
2022/06/1700.001128.1628.55-112,184-0.50%
2022/06/16230.1000.0029.1022,2760.09%
2022/06/14131.0000.0031.6012,3010.04%
2022/06/130.132.1000.0031.850.12,3090.00%
2022/06/09034.2900.0034.0002,3490.00%
2022/06/0800.002434.6334.30-242,369-1.01%
2022/06/072033.5300.0033.55202,4170.83%
2022/06/0200.00733.2533.05-72,620-0.27%
2022/06/01333.2500.0033.3032,7050.11%
2022/05/312032.7000.0032.70202,7540.73%
2022/05/250.532.4000.0032.300.53,1660.02%
2022/05/24132.0000.0032.1013,3660.03%
2022/05/2300.00132.6032.40-13,480-0.03%
2022/05/20132.6000.0032.5013,6170.03%
2022/05/19131.8500.0032.4513,8990.03%
2022/05/1800.00133.0033.20-14,245-0.02%
2022/05/17732.4800.0032.6074,3780.16%
2022/05/12233.3800.0032.0024,7130.04%
2022/05/11135.3500.0035.0014,7470.02%
2022/05/09135.35335.9035.50-24,896-0.04%
2022/05/06136.6500.0036.2515,0460.02%
2022/05/05136.75137.0036.8005,0580.00%
2022/05/04136.8000.0036.7515,0550.02%
2022/05/03136.9500.0036.8015,0840.02%
2022/04/29039.3500.0036.5005,1100.00%
2022/04/28536.0500.0035.8055,1680.10%
2022/04/27135.00535.6736.10-45,262-0.08%
2022/04/26636.800.237.1036.405.85,2580.11%
2022/04/25637.140.337.0036.705.75,2490.11%
2022/04/22538.06439.6039.3015,1880.02%
2022/04/21238.6500.0038.4025,1360.04%
2022/04/20239.4500.0039.4025,1180.04%
2022/04/19040.0100.0039.7005,0950.00%
2022/04/18139.2000.0039.2015,0910.02%
2022/04/153.140.32839.9939.70-4.95,078-0.10%
2022/04/14741.591341.2140.90-65,012-0.12%
2022/04/1321.243.23842.7842.1513.24,8480.27%
2022/04/1210042.2910341.8141.05-34,641-0.06% 大賣/
2022/04/11241.432341.5140.40-214,639-0.45%
2022/04/08841.36741.5441.7514,6090.02%
2022/04/07641.28840.5439.55-24,581-0.04%
2022/04/0600.004339.2039.55-434,567-0.94%
2022/03/301340.613.140.7039.959.94,6320.21%
2022/03/29040.0541.139.8940.05-41.14,600-0.89%
2022/03/28138.951638.5639.55-154,595-0.33%
2022/03/251.439.186.239.2839.00-4.94,597-0.11%
2022/03/24239.9852.140.3339.90-50.14,597-1.09%
2022/03/23141.4000.0041.4014,5760.02%
2022/03/22141.00441.0341.40-34,568-0.07%
2022/03/214.241.481441.0641.30-9.84,558-0.21%
2022/03/18539.753739.6239.85-324,491-0.71%
2022/03/172.538.9800.0039.302.54,5800.05%
2022/03/162038.70338.4738.30174,6720.36%
2022/03/150.138.30238.4538.00-1.94,826-0.04%
2022/03/141839.335339.5339.35-355,003-0.70%
2022/03/11139.001338.8539.00-125,141-0.23%
2022/03/10438.60139.0039.1035,5620.05%
2022/03/091036.951637.0637.95-65,865-0.10%
2022/03/084.136.661535.7035.10-10.96,091-0.18%
2022/03/074538.68238.9038.70436,1640.70%
2022/03/04440.631640.3040.10-126,089-0.20%
2022/03/031241.897841.5241.15-666,042-1.09%
2022/03/022.142.0413642.1641.15-133.95,972-2.24% 大賣/鉅額交易
2022/03/015341.925441.5942.05-15,919-0.02%
2022/02/253640.082239.8840.90145,8090.24%
2022/02/243539.3111040.1438.70-755,674-1.32% 大賣/
2022/02/23539.281240.5939.55-75,498-0.13%
2022/02/223240.251740.4940.10155,3840.28%
2022/02/214942.721943.5942.20305,2790.57%
2022/02/182141.55152.341.6442.45-131.35,054-2.60% 大賣/鉅額交易
2022/02/176439.3635.139.3339.5028.94,7670.61%
2022/02/1610041.247041.2740.40304,6710.64%
2022/02/155040.071839.8639.50324,4910.71%
2022/02/148.239.951939.7639.45-10.84,459-0.24%
2022/02/110.140.00739.9539.90-6.94,390-0.16%
2022/02/1011.140.111538.8740.20-3.94,332-0.09%
2022/02/093239.4900.0039.80324,2560.75%
2022/02/083739.625139.4939.50-144,196-0.33%
2022/02/07737.04537.1237.3024,0620.05%
2022/01/26134.95334.3034.80-24,081-0.05%
2022/01/250.135.001335.8034.95-12.94,107-0.31%
2022/01/241135.77535.8636.0064,1020.15%
2022/01/21138.606338.4536.90-624,112-1.51%
2022/01/205738.99139.2539.00564,0451.38%
2022/01/1900.00836.8036.75-83,946-0.20%
2022/01/1800.001236.3036.35-123,925-0.31%
2022/01/1700.00336.7336.05-33,913-0.08%
2022/01/141834.55633.9335.85123,8880.31%
2022/01/13635.2000.0035.2063,8530.16%
2022/01/111735.6000.0035.20173,8280.44%
2022/01/100.335.780.235.4035.800.13,8070.00%
2022/01/07335.6200.0035.1533,7900.08%
2022/01/0600.00137.4036.80-13,748-0.03%
2022/01/055.237.671638.0737.00-10.83,727-0.29%
2022/01/041738.29939.1238.2083,6760.22%
2022/01/031737.2400.0036.35173,5710.48%
2021/12/301636.985136.4837.00-353,529-0.99%
2021/12/2913936.221635.6136.851233,4663.55% 大買/鉅額交易
2021/12/2834.134.91434.8834.6530.13,3670.89%
2021/12/27434.261934.3034.10-153,315-0.45%
2021/12/236033.4300.0033.75603,2781.83%
2021/12/200.134.00433.0033.15-3.93,218-0.12%
2021/12/17033.5000.0032.5503,1710.00%
2021/12/1600.00133.5033.40-13,134-0.03%
2021/12/1500.00233.9533.75-23,120-0.06%
2021/12/1400.00133.7033.80-13,092-0.03%
2021/12/131334.571834.4434.85-53,045-0.16%
2021/12/101937.86437.7635.00152,9180.51%
2021/12/096038.4834.139.2138.8525.92,8120.92%
2021/12/085341.657041.5940.55-172,646-0.64%
2021/12/075541.10115.241.8841.05-60.22,437-2.47% 大賣/
2021/12/0615042.627541.9542.00752,2633.31% 大買/
2021/12/0310839.6313139.5440.00-231,817-1.27% 大買/大賣/
2021/12/0216539.3177.236.9840.0087.81,4536.04% 大買/
2021/12/018635.754535.9936.40411,1513.56%
2021/11/30132.252032.4833.10-19943-2.01%
2021/11/290.231.501831.6932.05-17.8928-1.92%
2021/11/260.234.001.134.2432.50-0.9915-0.10%
2021/11/2500.002133.8434.00-21896-2.34%
2021/11/24333.30333.7833.4508750.00%
2021/11/225733.9400.0033.80578496.71%
2021/11/182132.07331.9732.00188102.22%
2021/11/171834.654434.2633.10-26778-3.34%
2021/11/1610034.471135.0035.058971512.45%
2021/11/1568.133.685833.4433.6510.16471.56%
2021/11/12333.65333.2333.8006170.00%
2021/11/081.134.24133.8033.300.16000.02%
2021/11/052632.9200.0032.60265744.53%
2021/11/045132.98333.1032.70485668.48%
2021/11/033933.54132.7033.30385377.07%
2021/11/02430.46631.2131.95-2478-0.42%
2021/11/0100.00930.3830.05-9431-2.08%
2021/10/29830.132628.0630.60-18396-4.54%
2021/10/282327.8500.0027.85233486.59%
2021/10/18025.2000.0024.3503650.00%
2021/09/3000.00127.9026.60-1496-0.20%
2021/09/2200.00227.7528.05-2600-0.33%
2021/09/14127.3500.0027.7016890.14%
2021/09/1300.00127.9528.35-1730-0.14%
2021/09/08125.5000.0025.2517340.14%
2021/08/2000.00325.6025.25-3846-0.35%
2021/08/18725.20725.8026.8508430.00%
2021/08/17426.65327.7026.2518290.12%
2021/07/20532.2000.0032.8558830.57%
2021/07/16231.4000.0031.3528980.22%
2021/07/1400.001530.2030.50-15915-1.64%
2021/07/1300.001529.7029.70-15925-1.62%
2021/07/1200.00629.9929.45-6934-0.64%
2021/07/081530.2500.0029.80159401.60%
2021/07/0100.001530.8530.35-15988-1.52%
2021/06/293030.6000.0030.40309603.12%
2021/06/28030.202530.4530.90-25934-2.67%
2021/06/2500.00229.1029.20-2916-0.22%
2021/06/2300.00231.8028.85-2907-0.22%
2021/06/22429.0828.129.0629.15-24.1861-2.79%
2021/06/162027.4000.0027.35208462.36%
2021/06/15127.2500.0027.4018480.12%
2021/06/111026.3000.0026.50108461.18%
2021/06/102026.55126.5026.35198682.18%
2021/06/09028.006927.7626.40-69886-7.78%
2021/06/022026.3000.0026.70208392.38%
2021/05/28525.8000.0026.0058460.59%
2021/05/191625.03224.5025.10141,1271.24%
2021/05/18222.4000.0022.8521,1540.17%
2021/05/14324.52123.9023.1021,1480.17%
2021/05/1200.00226.5526.55-21,161-0.17%
2021/05/103031.40231.0031.30281,1942.34%
2021/05/0600.00529.6229.00-51,219-0.41%
2021/05/05528.9500.0028.5551,2270.41%
2021/05/0400.001929.2729.15-191,254-1.51%
2021/05/0300.00732.6131.90-71,279-0.55%
2021/04/2900.00132.0032.00-11,296-0.08%
2021/04/28232.7000.0032.6021,2970.15%
2021/04/2700.00133.3532.95-11,303-0.08%
2021/04/2600.00133.7033.45-11,312-0.08%
2021/04/23134.55434.2334.35-31,331-0.23%
2021/04/221334.81134.5534.15121,3400.90%
2021/04/21135.5500.0035.5011,3110.08%
2021/04/2000.00535.9535.55-51,306-0.38%
2021/04/1900.00134.8034.70-11,292-0.08%
2021/04/1600.00234.9034.20-21,292-0.15%
2021/04/1500.00934.1333.85-91,319-0.68%
2021/04/13433.5800.0033.3041,5160.26%
2021/04/1200.00534.5834.50-51,572-0.32%
2021/04/09933.55234.1033.6071,5780.44%
2021/04/0800.00732.7032.55-71,568-0.45%
2021/04/01230.5500.0030.6021,6200.12%
2021/03/2900.00432.6632.20-41,671-0.24%
2021/03/25132.9500.0032.7511,7610.06%
2021/03/24132.9000.0033.1511,8390.05%
2021/03/23533.0800.0032.1051,8440.27%
2021/03/18134.2500.0034.2011,9620.05%
2021/03/162935.9000.0034.90292,2231.30%
2021/03/1500.00236.3036.15-22,300-0.09%
2021/03/1200.00134.3534.50-12,327-0.04%
2021/03/02133.9500.0033.9512,7090.04%
2021/02/26234.18234.2034.3002,7160.00%
2021/02/2400.00933.6533.65-92,820-0.32%
2021/02/23235.8000.0035.5522,9000.07%
2021/02/19336.90636.6537.00-32,977-0.10%
2021/02/1800.00336.0236.10-32,950-0.10%
2021/02/05230.6000.0031.0022,9200.07%
2021/02/0400.00130.4030.70-12,914-0.03%
2021/02/02331.22232.1031.3512,9000.03%
2021/02/0100.000.134.5032.60-0.12,8720.00%
2021/01/2911.136.3400.0035.1511.12,8510.39%
2021/01/28136.10135.5036.0002,8400.00%
2021/01/27135.00135.3035.5502,8290.00%
2021/01/26435.3000.0034.7042,8320.14%
2021/01/25133.55233.5834.15-12,811-0.04%
2021/01/2200.001834.5734.80-182,795-0.64%
2021/01/20137.6000.0035.8012,9830.03%
2021/01/1900.00237.0037.60-22,975-0.07%
2021/01/180.135.80835.7335.90-7.92,961-0.27%
2021/01/15137.65138.1536.4502,9370.00%
2021/01/131638.25438.2138.25122,9280.41%
2021/01/1100.00239.8539.70-22,927-0.07%
2021/01/08139.40139.1539.5002,9500.00%
2021/01/07440.7400.0040.7042,9790.13%
2021/01/061045.79945.0745.0012,9740.03%
2021/01/05142.801040.7643.50-92,848-0.32%
2021/01/041039.9000.0040.00102,7850.36%
2020/12/31139.6000.0039.2012,7730.04%
2020/12/3000.00138.7539.20-12,764-0.04%
2020/12/29238.5300.0038.3022,7420.07%
2020/12/281.339.9800.0039.801.32,7020.05%
2020/12/2300.00139.0539.55-12,615-0.04%
2020/12/22539.81139.2539.0042,5820.15%
2020/12/21240.8300.0041.2022,5200.08%
2020/12/180.242.30542.1942.50-4.82,477-0.19%
2020/12/160.139.2000.0038.950.12,3850.00%
2020/12/15138.80239.1538.85-12,360-0.04%
2020/12/140.438.00337.2037.60-2.62,296-0.11%
2020/12/116.140.551339.9739.25-72,231-0.31%
2020/12/10141.10642.1543.20-52,091-0.24%
2020/12/09139.95139.8040.0001,9540.00%
2020/12/08135.60136.2036.4001,8540.00%
2020/12/07335.4015035.7535.15-1471,805-8.14% 大賣/鉅額交易
2020/12/041231.33133.1533.35111,6940.65%
2020/12/03130.502430.5730.35-231,627-1.41%
2020/12/02330.521630.3130.65-131,612-0.81%
2020/12/01430.4000.0030.4541,5790.25%
2020/11/30230.30130.4030.2511,5380.07%
2020/11/272629.6800.0029.55261,4811.76%
2020/11/26528.6500.0029.1551,4220.35%
2020/11/2500.00128.0528.05-11,378-0.07%
2020/11/241529.25529.5028.45101,3570.74%
2020/11/235628.6600.0028.55561,3034.30%
2020/11/201928.643328.6628.80-141,221-1.15%
2020/11/191726.4200.0027.55171,0811.57%
2020/11/1811024.842424.9725.35869798.78% 大買/
2020/11/17823.9900.0023.5088510.94%
2020/11/06722.2900.0022.2077480.94%
2020/10/3000.00822.4522.30-8721-1.11%
2020/10/291923.67524.1623.40146972.01%
2020/10/2800.002023.3523.50-20565-3.54%
2020/10/27121.5500.0021.4015180.19%
2020/10/23322.1500.0022.0535110.59%
2020/10/22821.3200.0022.0085171.55%
2020/10/21321.5000.0021.3535380.56%
2020/10/16422.7300.0023.0044990.80%
2020/10/15623.25823.4523.15-2458-0.44%
2020/10/141822.83922.9322.9593832.35%
2020/10/0800.00120.6020.35-1290-0.34%
2020/10/07419.8000.0019.8042751.45%
2020/09/03118.3000.0018.3012260.44%
2020/08/25218.5000.0018.3022230.89%
2020/08/20218.7000.0017.7022210.90%
2020/08/11319.9000.0019.4532041.46%
2020/08/03121.2000.0021.2011520.65%
2020/07/31219.8000.0019.8021131.76%
2020/07/30119.2500.0019.5011070.93%
2020/07/28218.1300.0018.2521001.99%
2020/07/23216.2000.0016.502424.75%
2019/09/2600.00115.7015.70-124-4.04%
2019/09/24116.0500.0016.251253.94%
2018/05/2400.00717.0617.00-758-11.98%
2018/05/2300.00317.0317.00-358-5.13%
2018/05/1800.00217.0517.05-258-3.42%
2018/05/16717.2700.0017.0075811.94%
2018/05/15517.3000.0017.105588.60%
2018/04/2400.00417.1016.70-455-7.16%
2018/04/20319.3500.0017.403515.79%
2018/03/29116.00116.0016.000310.00%
久陽 相關文章
久陽 相關影音