建錩 (5014)-日盛-高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	1	18.05	0	0.00	18.10	1	3,004	0.03%
2023/03/03	0	18.05	0	0.00	17.95	0	2,991	0.00%
2023/02/23	0	0.00	0	17.95	17.85	0	2,999	0.00%
2023/02/20	0	0.00	0.2	17.85	17.95	-0.2	3,297	-0.01%
2023/02/17	0	0.00	1.8	17.92	17.85	-1.8	3,385	-0.05%
2023/02/16	2	17.88	0	0.00	17.95	2	3,398	0.06%
2023/02/14	0	0.00	0.1	17.85	17.90	-0.1	3,434	0.00%
2023/02/10	5	17.75	8	17.55	17.55	-3	3,420	-0.09%
2023/02/09	1	18.20	0	0.00	18.20	1	3,371	0.03%
2023/02/08	5	18.60	0	0.00	18.60	5	3,337	0.15%
2023/02/02	6	18.85	0	0.00	18.85	6	3,269	0.18%
2023/02/01	1	19.05	1	19.25	19.00	0	3,239	0.00%
2023/01/10	0	0.00	2	18.10	18.00	-2	2,865	-0.07%
2023/01/09	1	18.40	2	18.63	18.50	-1	2,835	-0.04%
2023/01/06	1	18.30	0	0.00	18.50	1	2,819	0.04%
2023/01/05	1	18.60	1	18.75	18.40	0	2,830	0.00%
2023/01/04	1	18.30	0	0.00	18.45	1	2,767	0.04%
2022/12/30	9	18.79	10	18.77	18.55	-1	2,718	-0.04%
2022/12/29	1	18.10	0	0.00	18.20	1	2,586	0.04%
2022/12/28	0	0.00	6	18.74	18.35	-6	2,561	-0.23%
2022/12/27	2	18.40	2	18.20	18.25	0	2,475	0.00%
2022/12/26	2	18.68	0	0.00	18.50	2	2,437	0.08%
2022/12/23	22	18.99	22	19.05	18.95	0	2,347	0.00%
2022/12/22	8	18.37	2	18.93	18.55	6	2,085	0.29%
2022/12/19	0	0.00	1	16.90	17.00	-1	1,535	-0.07%
2022/12/16	1	17.35	10	17.50	17.10	-9	1,473	-0.61%
2022/12/15	1	17.25	7	17.52	17.25	-6	1,396	-0.43%
2022/12/14	1	16.40	0	0.00	16.50	1	1,231	0.08%
2022/11/22	1	15.75	0	0.00	15.75	1	946	0.11%
2022/11/18	5	16.40	5	16.05	16.00	0	933	0.00%
2022/11/17	10	16.20	20	16.45	16.65	-10	903	-1.11%
2022/11/16	24	16.60	4	16.39	16.60	20	854	2.34%
2022/11/15	5	15.55	0	0.00	15.70	5	623	0.80%
2022/11/14	0	0.00	10	14.16	14.30	-10	541	-1.85%
2022/11/10	10	14.00	4	13.95	13.80	6	546	1.10%
2022/10/21	0	0.00	3	12.65	12.65	-3	863	-0.35%
2022/10/19	2	13.10	0	0.00	13.00	2	893	0.22%
2022/10/14	1	12.70	0	0.00	12.70	1	893	0.11%
2022/10/12	0	0.00	2	13.50	13.50	-2	882	-0.23%
2022/09/27	1	14.55	0	0.00	14.75	1	926	0.11%
2022/09/06	0	0.00	5	16.00	15.80	-5	1,073	-0.47%
2022/09/02	0	0.00	3	16.60	16.25	-3	1,118	-0.27%
2022/08/25	0	17.25	0	0.00	17.25	0	1,193	0.00%
2022/08/18	0	0.00	1	17.15	17.00	-1	1,226	-0.08%
2022/08/12	4	16.99	0	0.00	16.85	4	1,200	0.33%
2022/08/01	0	0.00	1	17.35	18.35	-1	1,424	-0.07%
2022/07/28	1	17.00	1	17.00	16.90	0	1,367	0.00%
2022/07/22	1	18.10	1	18.15	18.05	0	1,355	0.00%
2022/07/21	0	0.00	4	18.15	18.10	-4	1,375	-0.29%
2022/07/20	0	0.00	4	18.03	17.95	-4	1,395	-0.29%
2022/07/19	0	0.00	6	17.73	17.85	-6	1,434	-0.42%
2022/07/18	1	17.30	0	0.00	17.40	1	1,461	0.07%
2022/07/15	1	17.00	0	0.00	17.30	1	1,497	0.07%
2022/07/11	0	0.00	4	17.06	17.05	-4	1,925	-0.21%
2022/07/06	0.1	16.20	0	0.00	15.80	0.1	2,574	0.00%
2022/07/05	0	0.00	1	16.35	16.50	-1	2,601	-0.04%
2022/07/01	0.1	16.30	0	0.00	16.00	0.1	2,630	0.00%
2022/06/30	3	16.97	0	0.00	16.80	3	2,618	0.11%
2022/06/24	3	17.40	2	17.45	17.40	1	2,659	0.04%
2022/06/23	3	17.17	5	16.87	17.10	-2	2,672	-0.07%
2022/06/22	2	18.08	0	0.00	17.90	2	2,690	0.07%
2022/06/21	2	18.38	0	0.00	18.55	2	2,723	0.07%
2022/06/20	3	18.72	0	0.00	18.00	3	2,756	0.11%
2022/06/17	2.1	19.10	0	0.00	19.20	2.1	2,840	0.07%
2022/06/16	1	19.50	0	0.00	19.25	1	2,879	0.03%
2022/06/15	0	0.00	1	19.90	19.70	-1	2,870	-0.03%
2022/06/14	1	19.55	0	0.00	19.70	1	2,873	0.03%
2022/06/13	0	0.00	6	20.25	20.05	-6	2,866	-0.21%
2022/06/10	8	20.72	6	20.67	20.65	2	2,861	0.07%
2022/06/09	1	19.80	0	0.00	19.85	1	2,801	0.04%
2022/05/31	1	20.10	0	0.00	19.80	1	3,059	0.03%
2022/05/30	1	20.20	0	0.00	20.15	1	3,066	0.03%
2022/05/27	5	20.15	1	20.25	20.15	4	3,116	0.13%
2022/05/26	1	19.80	0	0.00	19.80	1	3,282	0.03%
2022/05/24	1	19.90	0	0.00	19.85	1	3,369	0.03%
2022/05/23	0	0.00	2	20.05	20.05	-2	3,436	-0.06%
2022/05/20	0	0.00	1	19.90	19.90	-1	3,667	-0.03%
2022/05/19	1	19.35	0	0.00	19.65	1	3,726	0.03%
2022/05/18	0	0.00	10	20.00	20.00	-10	3,720	-0.27%
2022/05/17	0	0.00	3	19.85	19.80	-3	3,711	-0.08%
2022/05/16	0	0.00	5	19.80	19.85	-5	3,702	-0.14%
2022/05/13	5	19.55	0	0.00	19.55	5	3,708	0.13%
2022/05/12	14	20.20	2	20.28	19.25	12	3,663	0.33%
2022/05/11	0	0.00	4.5	19.91	19.95	-4.5	3,439	-0.13%
2022/05/10	1	18.10	0	0.00	18.15	1	3,395	0.03%
2022/05/09	0.2	18.30	0	0.00	18.15	0.2	3,402	0.01%
2022/05/06	3	19.10	0	0.00	19.25	3	3,403	0.09%
2022/04/29	0	0.00	2	20.05	19.80	-2	3,441	-0.06%
2022/04/28	1	19.50	0	0.00	19.85	1	3,461	0.03%
2022/04/27	1	19.55	0	0.00	19.40	1	3,466	0.03%
2022/04/26	2	20.05	5	20.40	20.00	-3	3,457	-0.09%
2022/04/25	0	0.00	5	20.35	20.30	-5	3,438	-0.15%
2022/04/22	0	0.00	5	21.85	21.60	-5	3,415	-0.15%
2022/04/21	5	22.40	5	22.10	21.70	0	3,395	0.00%
2022/04/20	0	0.00	6	22.65	22.40	-6	3,372	-0.18%
2022/04/19	6	23.20	0	0.00	22.95	6	3,322	0.18%
2022/04/18	12	23.59	0	0.00	22.90	12	3,297	0.36%
2022/04/15	7	24.11	6	24.23	23.70	1	3,217	0.03%
2022/04/14	8.5	23.85	12	23.67	24.20	-3.5	2,977	-0.12%
2022/04/13	23	23.13	38	23.13	23.75	-15	2,554	-0.59%
2022/04/12	0	0.00	6	21.82	21.60	-6	2,363	-0.25%
2022/04/11	5.2	21.65	5	21.69	21.55	0.2	2,334	0.01%
2022/04/08	0	0.00	1	21.35	21.40	-1	2,321	-0.04%
2022/04/07	1	21.05	4	21.18	20.70	-3	2,313	-0.13%
2022/04/06	1	20.85	0	0.00	20.95	1	2,295	0.04%
2022/04/01	0	0.00	5	20.85	21.00	-5	2,306	-0.22%
2022/03/31	1	20.95	2	21.30	20.80	-1	2,316	-0.04%
2022/03/30	2	20.85	0	0.00	21.15	2	2,321	0.09%
2022/03/28	0	0.00	5	21.45	21.70	-5	2,305	-0.22%
2022/03/25	6	21.96	5	22.35	21.95	1	2,321	0.04%
2022/03/22	0	0.00	2	22.18	22.25	-2	2,301	-0.09%
2022/03/21	1	21.65	1	22.10	21.50	0	2,223	0.00%
2022/03/18	0	0.00	5	21.10	21.10	-5	2,212	-0.23%
2022/03/10	3	20.90	1	20.90	21.35	2	2,309	0.09%
2022/03/09	10	20.85	0	0.00	20.90	10	2,305	0.43%
2022/03/08	1	21.50	1	22.10	20.50	0	2,309	0.00%
2022/03/07	0	21.30	0	0.00	21.10	0	2,229	0.00%
2022/03/02	2	21.73	6	21.78	21.75	-4	2,262	-0.18%
2022/03/01	1	21.60	2.8	22.09	21.75	-1.8	2,301	-0.08%
2022/02/25	2	21.00	0	0.00	20.90	2	2,297	0.09%
2022/02/24	0	0.00	1	20.30	20.20	-1	2,318	-0.04%
2022/02/23	3	21.10	0	0.00	21.05	3	2,286	0.13%
2022/02/22	14	21.04	7	21.04	21.20	7	2,230	0.31%
2022/02/21	0	0.00	11	20.19	20.60	-11	2,015	-0.55%
2022/02/18	1	19.25	0	0.00	19.35	1	1,980	0.05%
2022/02/15	4	19.28	0	0.00	19.20	4	2,082	0.19%
2022/02/11	0	0.00	1	20.35	20.25	-1	2,151	-0.05%
2022/02/10	0	0.00	5	20.50	20.35	-5	2,257	-0.22%
2022/02/09	0	0.00	4	20.64	20.40	-4	2,378	-0.17%
2022/02/08	5	20.30	1	20.15	20.30	4	2,373	0.17%
2022/02/07	0	0.00	1	19.85	19.75	-1	2,369	-0.04%
2022/01/26	1	18.95	0	0.00	18.95	1	2,382	0.04%
2022/01/25	2	19.30	0	0.00	19.00	2	2,426	0.08%
2022/01/24	0	0.00	5	19.40	19.40	-5	2,430	-0.21%
2022/01/21	2	20.30	0	0.00	19.75	2	2,451	0.08%
2022/01/20	3	20.20	1.1	19.90	20.05	1.9	2,446	0.08%
2022/01/19	0	0.00	1	19.60	19.60	-1	2,437	-0.04%
2022/01/17	1	19.95	0	0.00	20.00	1	2,457	0.04%
2022/01/14	2	20.18	0	0.00	19.90	2	2,521	0.08%
2022/01/12	1	19.85	0	0.00	19.95	1	2,597	0.04%
2022/01/11	2	20.20	0	0.00	19.85	2	2,605	0.08%
2022/01/03	5	21.10	0	0.00	21.20	5	2,720	0.18%
2021/12/27	1	21.60	0	0.00	21.35	1	2,858	0.03%
2021/12/21	0	0.00	1	22.10	22.45	-1	2,987	-0.03%
2021/12/14	0	0.00	2	21.95	22.60	-2	3,209	-0.06%
2021/12/13	2	22.70	2	22.60	22.55	0	3,373	0.00%
2021/12/07	0	0.00	2	22.28	22.60	-2	4,084	-0.05%
2021/12/06	0	0.00	5	21.95	21.90	-5	4,100	-0.12%
2021/12/02	1	21.00	0	0.00	21.10	1	4,331	0.02%
2021/12/01	2	21.05	5	21.05	21.10	-3	4,398	-0.07%
2021/11/30	4	20.89	0	0.00	20.80	4	4,515	0.09%
2021/11/29	2	20.53	0	0.00	20.80	2	4,605	0.04%
2021/11/26	2	22.20	4	22.64	21.55	-2	4,904	-0.04%
2021/11/25	5	23.32	6	22.69	22.75	-1	5,144	-0.02%
2021/11/24	4	22.30	8	22.78	23.20	-4	5,171	-0.08%
2021/11/23	6	21.97	16	22.30	21.75	-10	5,073	-0.20%
2021/11/22	1	21.45	0	0.00	21.40	1	5,175	0.02%
2021/11/17	0	0.00	1	21.90	21.85	-1	5,282	-0.02%
2021/11/16	2	21.90	0	0.00	21.55	2	5,326	0.04%
2021/11/15	1	22.00	3	22.30	22.00	-2	5,368	-0.04%
2021/11/12	3	21.63	1	21.55	21.65	2	5,424	0.04%
2021/11/11	1	21.35	1	21.80	21.50	0	5,461	0.00%
2021/11/10	1	21.30	0	0.00	21.30	1	5,424	0.02%
2021/11/09	0	0.00	1	21.45	21.85	-1	5,472	-0.02%
2021/11/08	1	21.95	6	21.78	21.55	-5	5,477	-0.09%
2021/11/05	2	20.55	0	0.00	20.55	2	5,445	0.04%
2021/11/04	2	20.93	0	0.00	20.80	2	5,501	0.04%
2021/10/29	0	21.50	3	21.35	21.15	-3	5,699	-0.05%
2021/10/28	6	21.39	3	21.45	21.45	3	5,732	0.05%
2021/10/27	3	21.13	0	0.00	21.25	3	5,823	0.05%
2021/10/22	3	21.75	10	20.85	21.15	-7	6,406	-0.11%
2021/10/21	0	0.00	8	21.60	22.25	-8	6,505	-0.12%
2021/10/20	0	0.00	1	21.35	20.90	-1	6,552	-0.02%
2021/10/18	5	21.20	0	0.00	21.00	5	6,958	0.07%
2021/10/14	3	20.35	5	19.98	20.30	-2	8,194	-0.02%
2021/10/13	10	20.43	14	20.37	20.05	-4	8,545	-0.05%
2021/10/12	12	20.88	7	21.01	20.55	5	8,867	0.06%
2021/10/05	0	0.00	1	20.30	21.20	-1	10,689	-0.01%
2021/10/04	1	21.95	16	21.11	20.30	-15	11,319	-0.13%
2021/10/01	1	22.30	0	0.00	22.50	1	11,874	0.01%
2021/09/30	0	0.00	2	22.85	23.40	-2	12,189	-0.02%
2021/09/29	0	0.00	1	22.55	22.40	-1	12,732	-0.01%
2021/09/28	1	22.90	0	0.00	22.75	1	13,401	0.01%
2021/09/27	3	23.55	1	23.35	23.40	2	14,104	0.01%
2021/09/24	3	24.20	0	0.00	23.85	3	15,129	0.02%
2021/09/23	0	0.00	2	24.50	23.80	-2	15,830	-0.01%
2021/09/22	3	23.77	0	0.00	23.80	3	16,864	0.02%
2021/09/14	16	25.90	6	25.86	25.70	10	17,573	0.06%
2021/09/13	7	26.41	18	26.43	26.35	-11	17,574	-0.06%
2021/09/10	3	24.93	0	0.00	25.05	3	17,115	0.02%
2021/09/08	4	23.90	4	25.01	23.80	0	16,936	0.00%
2021/09/06	7	24.72	6	24.93	24.30	1	16,726	0.01%
2021/09/03	4	24.91	1	25.45	24.60	3	16,653	0.02%
2021/09/01	3	25.68	12	25.93	25.90	-9	16,478	-0.05%
2021/08/31	10	24.33	5	25.24	25.35	5	16,164	0.03%
2021/08/30	4	24.06	6	24.08	23.95	-2	15,885	-0.01%
2021/08/27	2	23.00	2	23.30	23.70	0	15,848	0.00%
2021/08/24	3	22.60	1	22.70	22.75	2	15,822	0.01%
2021/08/23	0	0.00	1	22.20	22.55	-1	15,888	-0.01%
2021/08/20	2	21.10	2	21.50	21.15	0	16,038	0.00%
2021/08/19	2	20.70	0	0.00	20.70	2	16,115	0.01%
2021/08/16	1	23.90	0	0.00	22.85	1	15,973	0.01%
2021/08/13	8	24.08	0	0.00	23.60	8	16,000	0.05%
2021/08/12	1	23.20	1	23.40	24.65	0	15,995	0.00%
2021/08/10	3	23.93	0	0.00	23.45	3	15,967	0.02%
2021/08/06	3	24.50	0	0.00	24.50	3	16,014	0.02%
2021/08/05	1	24.70	1	24.95	24.50	0	16,087	0.00%
2021/08/02	0	0.00	1	26.50	27.10	-1	17,094	-0.01%
2021/07/30	13	27.07	4	27.35	26.00	9	17,130	0.05%
2021/07/29	0	0.00	4	27.05	26.85	-4	17,412	-0.02%
2021/07/28	3	25.52	3	26.50	25.65	0	17,922	0.00%
2021/07/27	8	25.83	3	26.85	25.35	5	17,947	0.03%
2021/07/26	9	26.63	1	26.90	26.35	8	18,560	0.04%
2021/07/23	3	26.35	4	26.48	26.30	-1	18,804	-0.01%
2021/07/22	9	25.56	8	25.63	25.30	1	18,623	0.01%
2021/07/21	30	28.33	6	28.35	26.00	24	18,447	0.13%
2021/07/20	10	28.03	60	27.64	28.20	-50	17,911	-0.28%
2021/07/19	4	26.90	11	28.81	28.95	-7	17,300	-0.04%
2021/07/16	2	26.53	6	26.65	26.35	-4	17,316	-0.02%
2021/07/15	5	25.30	2	25.95	26.50	3	17,134	0.02%
2021/07/14	11	24.48	3	24.23	24.10	8	16,955	0.05%
2021/07/13	25	27.61	30	27.53	26.75	-5	16,875	-0.03%
2021/07/12	7	29.70	14	29.13	29.70	-7	16,667	-0.04%
2021/07/09	39	27.98	23	27.51	27.00	16	16,221	0.10%
2021/07/08	13	27.14	15	27.04	27.90	-2	15,633	-0.01%
2021/07/07	10	25.95	5	25.60	25.40	5	15,081	0.03%
2021/07/06	21	27.04	23	26.89	26.80	-2	14,806	-0.01%
2021/07/05	60	28.24	11	28.05	28.25	49	14,347	0.34%
2021/07/02	15	23.94	51	24.10	25.70	-36	13,937	-0.26%
2021/07/01	13	23.94	22	24.65	23.40	-9	13,299	-0.07%
2021/06/30	21	24.90	5	25.68	25.70	16	12,611	0.13%
2021/06/29	39	22.76	32	23.18	23.40	7	12,068	0.06%
2021/06/28	1	20.65	8	21.30	21.30	-7	11,061	-0.06%
2021/06/25	8	19.09	25	19.47	19.40	-17	10,780	-0.16%
2021/06/24	18	18.19	0	0.00	18.45	18	10,268	0.18%
2021/06/23	5	17.75	0	0.00	17.75	5	10,220	0.05%
2021/06/22	3	18.15	2	17.88	17.80	1	10,043	0.01%
2021/06/18	0	0.00	10	17.40	17.40	-10	9,909	-0.10%
2021/06/17	1	17.35	0	0.00	17.40	1	9,921	0.01%
2021/06/10	1	16.95	0	0.00	17.60	1	9,982	0.01%
2021/06/09	1	17.80	0	0.00	17.45	1	9,978	0.01%
2021/06/08	2	17.60	4	17.70	17.80	-2	9,975	-0.02%
2021/06/07	2	17.53	0	0.00	17.25	2	9,984	0.02%
2021/06/04	4	18.14	0	0.00	17.80	4	9,979	0.04%
2021/06/02	3	17.90	1	17.90	17.90	2	9,949	0.02%
2021/06/01	1	17.25	0	0.00	17.35	1	9,924	0.01%
2021/05/31	1	17.15	1	18.10	17.35	0	9,969	0.00%
2021/05/28	5	17.08	2	17.05	17.20	3	9,866	0.03%
2021/05/25	3	15.72	0	0.00	15.40	3	9,760	0.03%
2021/05/24	1	15.85	0	0.00	15.75	1	9,866	0.01%
2021/05/19	1	16.15	1	16.20	16.40	0	10,289	0.00%
2021/05/17	0	0.00	5	14.30	14.00	-5	10,805	-0.05%
2021/05/14	3	15.88	2	16.20	15.55	1	10,867	0.01%
2021/05/13	13	17.30	15	17.19	16.50	-2	10,960	-0.02%
2021/05/12	13	18.79	11	18.47	18.30	2	11,111	0.02%
2021/05/11	24	21.74	13	21.65	20.30	11	11,210	0.10%
2021/05/10	21	20.87	20	20.81	21.35	1	11,025	0.01%
2021/05/07	3	19.55	4	19.93	19.70	-1	11,106	-0.01%
2021/05/06	37	21.14	31	21.12	20.00	6	11,081	0.05%
2021/05/05	21	20.33	7	19.36	20.50	14	10,674	0.13%
2021/05/04	6	20.73	5	21.05	19.85	1	10,120	0.01%
2021/05/03	15	22.27	13	22.30	22.05	2	9,971	0.02%
2021/04/29	12	20.36	7	19.59	20.50	5	9,220	0.05%
2021/04/28	3	18.80	0	0.00	18.65	3	8,860	0.03%
2021/04/27	1	18.80	0	0.00	18.70	1	8,847	0.01%
2021/04/26	3	18.95	0	0.00	18.85	3	8,818	0.03%
2021/04/22	1	19.40	6	20.56	19.25	-5	8,774	-0.06%
2021/04/21	8	19.70	2	19.78	20.00	6	8,410	0.07%
2021/04/20	5	19.82	0	0.00	19.80	5	8,279	0.06%
2021/04/19	1	20.35	2	20.25	20.45	-1	8,262	-0.01%
2021/04/16	10	20.25	13	20.35	19.95	-3	8,084	-0.04%
2021/04/15	8	19.61	10	19.38	19.85	-2	7,951	-0.03%
2021/04/14	4	18.78	4	19.13	18.35	0	7,853	0.00%
2021/04/13	2	18.95	2	19.05	18.50	0	7,926	0.00%
2021/04/12	5	19.26	4	19.46	19.25	1	7,975	0.01%
2021/04/09	6	19.38	1	19.45	19.55	5	7,956	0.06%
2021/04/08	5	20.13	12	19.98	20.10	-7	7,894	-0.09%
2021/04/07	1	18.75	3	19.07	18.85	-2	7,808	-0.03%
2021/04/06	16	19.57	10	19.95	19.55	6	7,882	0.08%
2021/04/01	2	17.70	2	18.95	18.95	0	7,638	0.00%
2021/03/31	3	17.33	0	0.00	17.25	3	7,721	0.04%
2021/03/30	0	0.00	1	18.10	17.95	-1	7,698	-0.01%
2021/03/29	0	0.00	2	18.03	18.05	-2	7,739	-0.03%
2021/03/26	2	17.30	1	17.30	17.30	1	7,888	0.01%
2021/03/24	0	0.00	1	17.50	17.50	-1	8,238	-0.01%
2021/03/17	1	17.60	0	0.00	17.50	1	9,150	0.01%
2021/03/11	1	17.90	1	17.90	17.90	0	9,400	0.00%
2021/03/05	1	17.60	5	17.95	17.00	-4	9,307	-0.04%
2021/03/04	0	0.00	2	18.75	18.60	-2	9,217	-0.02%
2021/03/02	10	19.00	10	19.80	19.00	0	9,138	0.00%
2021/02/26	10	19.40	30	20.25	19.40	-20	9,089	-0.22%
2021/02/25	26	19.60	46	20.00	19.60	-20	9,044	-0.22%
2021/02/24	58	19.86	5	19.85	19.55	53	8,991	0.59%
2021/02/23	1	20.80	64	20.68	20.40	-63	8,908	-0.71%
2021/02/22	53	20.55	65	21.26	20.50	-12	8,881	-0.14%
2021/02/19	74	20.15	0	0.00	20.50	74	8,750	0.85%
2021/02/18	1	20.20	2.6	19.52	20.30	-1.6	8,673	-0.02%
2021/02/17	69	18.77	84	19.05	19.20	-15	8,467	-0.18%
2021/02/05	5	18.25	9	17.92	18.25	-4	8,103	-0.05%
2021/02/04	19	17.81	2	17.40	17.65	17	8,041	0.21%
2021/02/03	2	18.00	1	18.10	18.15	1	7,814	0.01%
2021/02/02	14	17.06	19	17.41	17.80	-5	7,513	-0.07%
2021/02/01	29	16.40	29	16.30	17.30	0	7,184	0.00%
2021/01/29	1	17.15	8	16.91	17.25	-7	6,736	-0.10%
2021/01/28	0	0.00	8	15.86	15.70	-8	6,273	-0.13%
2021/01/27	6	15.68	2	15.50	15.45	4	6,141	0.07%
2021/01/26	0	0.00	1	16.00	15.45	-1	6,053	-0.02%
2021/01/25	1	15.15	0	0.00	14.80	1	5,864	0.02%
2021/01/15	0	0.00	8	14.45	13.85	-8	5,612	-0.14%
2021/01/14	1	14.75	0	0.00	14.60	1	5,545	0.02%
2021/01/13	8	14.60	0	0.00	14.70	8	5,516	0.15%
2021/01/11	0	0.00	29	15.44	15.50	-29	5,381	-0.54%
2021/01/08	0	0.00	10	15.30	15.55	-10	5,332	-0.19%
2021/01/07	11	16.33	2	15.90	16.35	9	5,078	0.18%
2021/01/06	2	16.25	31	15.43	15.30	-29	4,837	-0.60%
2021/01/05	18	16.02	1	15.75	15.65	17	4,663	0.36%
2021/01/04	0	0.00	1	15.50	15.50	-1	4,529	-0.02%
2020/12/31	0	0.00	28	15.56	15.45	-28	4,463	-0.63%
2020/12/30	35	16.03	0	0.00	15.60	35	4,389	0.80%
2020/12/29	6	15.75	17	15.60	15.45	-11	4,154	-0.26%
2020/12/28	7	16.10	11	15.49	15.60	-4	3,966	-0.10%
2020/12/25	41	15.84	3	15.85	16.20	38	3,824	0.99%
2020/12/22	1	15.85	0	0.00	14.60	1	3,383	0.03%
2020/12/21	2	15.90	2	15.63	15.90	0	3,177	0.00%
2020/12/18	0	0.00	21	15.07	15.15	-21	2,860	-0.73%
2020/12/17	11	15.46	34	15.33	15.10	-23	2,734	-0.84%
2020/12/16	18	14.99	11	15.00	15.55	7	2,477	0.28%
2020/12/15	24	14.55	0	0.00	14.15	24	2,259	1.06%
2020/12/14	12	13.45	10	13.55	13.95	2	1,878	0.11%
2020/12/11	5	13.90	0	0.00	12.90	5	1,771	0.28%
2020/12/10	15	13.83	8	14.10	14.10	7	1,628	0.43%
2020/12/01	3	13.10	0	0.00	13.05	3	1,236	0.24%
2020/11/27	1	12.60	1	12.60	13.00	0	1,173	0.00%
2020/11/23	0	0.00	1	13.50	13.50	-1	1,120	-0.09%
2020/11/19	6	13.30	0	0.00	13.40	6	1,038	0.58%
2020/11/18	0	0.00	14	12.27	13.20	-14	896	-1.56%
2020/11/17	12	12.32	0	0.00	12.00	12	760	1.58%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/09/14	0	0.00	1	9.60	9.55	-1	435	-0.23%
2020/09/08	0	0.00	2	10.50	10.40	-2	411	-0.49%
2020/09/02	1	9.99	0	0.00	10.00	1	370	0.27%
2020/08/28	1	9.85	0	0.00	9.87	1	324	0.31%
2020/08/27	0	0.00	1	9.68	9.68	-1	279	-0.36%
2020/07/08	0	0.00	2	8.37	8.40	-2	277	-0.72%
2020/06/19	6	8.68	0	0.00	8.68	6	281	2.13%
2020/06/18	14	8.77	0	0.00	8.83	14	273	5.12%
2020/04/20	0	8.57	0	0.00	8.54	0	870	0.00%
2020/04/15	1	8.70	0	0.00	8.77	1	893	0.11%
2020/03/12	0	0.00	15	7.40	7.32	-15	814	-1.84%
2020/02/13	5	9.16	0	0.00	9.20	5	744	0.67%
2020/02/06	0	0.00	7	9.35	9.28	-7	721	-0.97%
2020/02/05	6	9.68	2	9.53	9.45	4	707	0.57%
2020/02/04	4	9.30	3	9.35	9.45	1	692	0.14%
2020/01/31	3	9.82	6	9.76	9.72	-3	647	-0.46%
2020/01/20	10	11.56	0	0.00	12.00	10	579	1.73%
2020/01/16	0	0.00	4	11.18	10.95	-4	478	-0.84%
2020/01/14	4	10.93	0	0.00	11.10	4	344	1.16%
2019/12/23	5	9.45	2	9.40	9.38	3	216	1.38%
2019/11/05	0	0.00	8	9.00	8.90	-8	242	-3.30%
2019/09/16	0	0.00	3	9.29	9.35	-3	454	-0.66%
2019/09/10	3	9.28	0	0.00	9.30	3	443	0.68%
2019/07/29	0	0.00	2	9.80	9.68	-2	343	-0.58%
2019/07/23	0	0.00	1	10.00	9.98	-1	332	-0.30%
2019/07/22	0	0.00	1	10.10	10.15	-1	324	-0.31%
2019/07/09	0	0.00	2	8.10	8.07	-2	143	-1.40%
2019/07/08	1	8.20	0	0.00	8.19	1	138	0.72%
2019/07/04	0	0.00	1	7.45	7.43	-1	125	-0.80%
2019/06/19	0	0.00	9	7.50	7.53	-9	155	-5.80%
2019/05/24	0	0.00	4	7.75	7.75	-4	185	-2.15%
2019/04/10	0	8.70	0	0.00	8.75	0	173	0.00%
2019/04/01	0	8.74	0	0.00	8.75	0	168	0.00%
2019/03/27	0	8.80	0	0.00	8.85	0	197	0.00%
2019/03/20	2	9.23	4	9.23	9.23	-2	191	-1.05%
2019/03/05	0	0.00	1	9.40	9.42	-1	181	-0.55%
2019/01/15	0	0.00	4	8.80	8.80	-4	200	-1.99%
2018/12/18	4	9.04	0	0.00	9.02	4	218	1.83%
2018/12/17	0	0.00	1	9.00	9.05	-1	224	-0.44%
2018/12/03	0	0.00	1	8.92	9.00	-1	285	-0.35%
2018/11/30	2	8.75	0	0.00	8.75	2	283	0.71%
2018/10/09	0	0.00	1	9.25	9.22	-1	375	-0.27%
2018/10/08	10	9.45	19	9.44	9.25	-9	373	-2.41%
2018/09/25	0	0.00	1	10.10	10.10	-1	444	-0.22%
2018/09/11	0	0.00	1	9.00	9.13	-1	413	-0.24%
2018/09/10	2	9.83	0	0.00	9.48	2	413	0.48%
2018/08/03	10	11.70	0	0.00	11.50	10	731	1.37%
2018/07/26	6	11.65	0	0.00	11.30	6	717	0.84%
2018/07/02	0	0.00	1	12.60	12.60	-1	819	-0.12%
2018/06/04	10	13.80	36	14.14	14.35	-26	963	-2.70%
2018/06/01	26	14.03	1	14.00	14.05	25	852	2.93%
2018/05/31	1	12.95	0	0.00	12.80	1	737	0.14%
2018/05/29	2	12.70	0	0.00	12.85	2	858	0.23%
2018/05/22	2	12.95	0	0.00	12.95	2	927	0.22%
2018/05/09	0	0.00	1	12.85	12.85	-1	1,060	-0.09%
2018/05/08	0	0.00	1	12.80	12.80	-1	1,074	-0.09%
2018/04/24	2	13.95	20	13.71	13.60	-18	1,290	-1.39%
2018/04/23	2	14.40	7	14.23	14.25	-5	1,343	-0.37%
2018/04/20	2	14.10	1	14.10	14.05	1	1,338	0.07%
2018/04/12	0	0.00	10.1	13.15	13.10	-10.1	2,381	-0.43%
2018/04/03	0	0.00	15	13.53	13.55	-15	2,562	-0.59%
2018/04/02	0	0.00	40	13.55	13.40	-40	2,599	-1.54%
2018/03/31	17	14.20	5	14.15	14.10	12	2,575	0.47%
2018/03/30	3	14.50	3	14.63	14.65	0	2,575	0.00%
2018/03/28	1	14.40	3	14.45	14.40	-2	2,818	-0.07%
2018/03/26	10	14.43	10	14.50	14.45	0	2,841	0.00%
2018/03/19	1	15.60	2	15.65	15.60	-1	2,840	-0.04%
2018/03/15	0	0.00	5	15.55	15.60	-5	2,847	-0.18%
2018/03/13	0	0.00	2	15.70	15.80	-2	2,890	-0.07%
2018/03/08	0	0.00	2	16.00	16.00	-2	2,876	-0.07%
2018/03/05	5	16.40	2	16.95	16.30	3	2,901	0.10%
2018/03/02	19	17.27	2	16.95	16.95	17	2,885	0.59%
2018/03/01	5	16.45	0	0.00	16.95	5	2,797	0.18%
2018/02/27	6	16.68	0	0.00	16.60	6	2,797	0.21%
2018/02/26	0	0.00	1	17.00	16.80	-1	2,802	-0.04%
2018/02/23	0	0.00	2	16.80	16.70	-2	2,807	-0.07%
2018/02/22	0	0.00	1	16.45	16.40	-1	2,809	-0.04%
2018/02/12	0	0.00	2	15.30	15.30	-2	2,806	-0.07%
2018/02/09	16	15.05	15	15.17	15.25	1	2,830	0.04%
2018/02/07	0	0.00	5	16.10	15.90	-5	2,900	-0.17%
2018/02/06	3	16.00	32	15.45	15.50	-29	3,028	-0.96%
2018/02/05	1	16.70	0	0.00	16.90	1	3,012	0.03%
2018/02/02	2	17.15	0	0.00	17.05	2	3,097	0.06%
2018/01/31	0	0.00	1	17.25	17.10	-1	3,175	-0.03%
2018/01/30	5	17.50	9	17.25	17.30	-4	3,186	-0.13%
2018/01/29	3	17.30	2	17.45	17.35	1	3,213	0.03%
2018/01/25	0	0.00	1	17.65	17.30	-1	3,534	-0.03%
2018/01/24	0	0.00	1	16.90	16.90	-1	3,534	-0.03%
2018/01/23	13	16.83	1	16.80	16.70	12	3,656	0.33%
2018/01/22	3	17.10	0	0.00	17.15	3	3,661	0.08%
2018/01/19	11	17.15	0	0.00	16.95	11	3,707	0.30%
2018/01/18	15	17.26	0	0.00	17.20	15	3,742	0.40%
2018/01/17	30	17.42	10	17.33	17.30	20	3,948	0.51%
2018/01/16	15	17.90	0	0.00	17.90	15	3,965	0.38%
2018/01/15	8	17.98	11	17.97	17.90	-3	3,963	-0.08%
2018/01/12	1	19.40	0	0.00	19.10	1	3,855	0.03%
2018/01/11	0	0.00	1	18.95	18.85	-1	3,730	-0.03%
2018/01/10	3	18.85	0	0.00	18.85	3	3,689	0.08%
2018/01/09	23	19.19	0	0.00	19.00	23	3,714	0.62%
2018/01/08	30	19.25	38	18.71	19.25	-8	3,561	-0.22%
2018/01/05	13	17.99	0	0.00	17.90	13	3,285	0.40%
2018/01/03	10	17.92	0	0.00	17.90	10	3,271	0.31%
2018/01/02	0	0.00	17	18.26	18.10	-17	3,251	-0.52%