建錩 (5014)-港商野村券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	26	13.36	13.30	-26	239	-10.87%
2023/09/26	1	13.35	0	0.00	13.35	1	303	0.33%
2023/09/20	2	13.75	0	0.00	13.60	2	316	0.63%
2023/09/18	0	0.00	8	13.95	13.95	-8	322	-2.48%
2023/09/14	1	13.50	0	0.00	13.60	1	321	0.31%
2023/09/06	0	0.00	6	13.83	13.80	-6	374	-1.60%
2023/09/05	0	0.00	1	13.85	13.80	-1	379	-0.26%
2023/08/25	0	0.00	1	13.35	13.30	-1	399	-0.25%
2023/08/14	12	12.90	4	13.10	12.90	8	409	1.95%
2023/08/11	1	13.35	27	13.48	13.45	-26	405	-6.41%
2023/08/10	3	13.90	29	13.68	13.70	-26	399	-6.50%
2023/08/02	35	14.86	26	14.56	14.45	9	410	2.19%
2023/07/27	17	15.31	0	0.00	15.40	17	383	4.44%
2023/07/26	15	15.18	40	15.20	15.15	-25	371	-6.74%
2023/07/20	48	15.10	0	0.00	15.15	48	369	13.00%
2023/07/18	0	0.00	34.7	14.74	14.80	-34.7	372	-9.32%
2023/07/14	0	0.00	4	14.70	14.80	-4	390	-1.02%
2023/07/13	3	14.50	0	0.00	14.45	3	388	0.77%
2023/07/12	5	14.45	0	0.00	14.50	5	388	1.29%
2023/07/11	0	0.00	13	14.92	14.80	-13	387	-3.35%
2023/07/10	0	0.00	23	15.15	15.05	-23	388	-5.92%
2023/07/07	0	0.00	10	15.20	15.20	-10	390	-2.56%
2023/06/16	11	15.30	0	0.00	15.45	11	454	2.42%
2023/06/14	21	15.35	0	0.00	15.30	21	459	4.57%
2023/06/13	33	15.40	0	0.00	15.25	33	470	7.02%
2023/06/12	1	15.60	0	0.00	15.60	1	455	0.22%
2023/06/09	31	15.85	0	0.00	15.85	31	461	6.72%
2023/06/07	2	16.10	0	0.00	16.05	2	495	0.40%
2023/06/05	34	16.08	0	0.00	16.15	34	511	6.65%
2023/05/29	0	0.00	27	15.79	15.80	-27	569	-4.74%
2023/05/19	2	15.80	0	0.00	15.90	2	612	0.33%
2023/05/17	4	15.80	0	0.00	15.95	4	628	0.64%
2023/04/28	7	16.18	0	0.00	16.10	7	1,058	0.66%
2023/04/27	25	15.73	0	0.00	15.90	25	1,082	2.31%
2023/04/21	0	0.00	5	16.38	16.20	-5	1,202	-0.42%
2023/04/18	8	17.15	0	0.00	17.05	8	1,250	0.64%
2023/04/17	4	17.10	0	0.00	17.15	4	1,312	0.30%
2023/04/14	20	17.05	0	0.00	17.05	20	1,339	1.49%
2023/04/13	13	17.25	0	0.00	17.10	13	1,353	0.96%
2023/04/12	10	17.13	0	0.00	17.25	10	1,477	0.68%
2023/04/10	1	17.10	0	0.00	17.25	1	1,587	0.06%
2023/04/07	1	16.95	0	0.00	16.95	1	1,623	0.06%
2023/03/27	6	17.50	0	0.00	17.50	6	2,608	0.23%
2023/03/17	2	17.45	0	0.00	17.45	2	3,024	0.07%
2023/03/14	19	18.09	5	17.95	17.65	14	3,027	0.46%
2023/03/13	1	17.80	37	17.59	18.00	-36	3,028	-1.19%
2023/03/10	6	18.05	34	17.89	17.75	-28	3,016	-0.93%
2023/03/09	0	0.00	28	18.00	17.90	-28	3,005	-0.93%
2023/03/08	0	0.00	3	18.03	18.10	-3	3,004	-0.10%
2023/03/07	34	18.15	0	0.00	18.20	34	3,008	1.13%
2023/03/06	36	18.00	0	0.00	17.95	36	3,000	1.20%
2023/03/03	19	17.80	0	0.00	17.95	19	2,991	0.64%
2023/03/02	0	0.00	4	17.60	17.75	-4	2,990	-0.13%
2023/02/23	2	17.85	0	0.00	17.85	2	2,999	0.07%
2023/02/16	0	0.00	8	18.01	17.95	-8	3,398	-0.24%
2023/02/10	4	17.76	64	17.76	17.55	-60	3,420	-1.75%
2023/02/09	1	18.30	61	18.25	18.20	-60	3,371	-1.78%
2023/02/08	56	18.75	58	18.69	18.60	-2	3,337	-0.06%
2023/02/07	21	18.45	9	18.40	18.50	12	3,312	0.36%
2023/02/06	41	18.47	0	0.00	18.40	41	3,312	1.24%
2023/02/03	1	18.60	57	18.72	18.50	-56	3,296	-1.70%
2023/02/02	1	18.85	46	18.98	18.85	-45	3,269	-1.38%
2023/02/01	109	19.11	78	19.03	19.00	31	3,239	0.96%	大買/
2023/01/31	243	18.93	243	18.91	18.90	0	3,174	0.00%	大買/大賣/
2023/01/30	71	18.51	13	18.54	18.50	58	3,068	1.89%
2023/01/17	1	18.40	0	0.00	18.25	1	3,011	0.03%
2023/01/16	0	0.00	2	18.25	18.40	-2	2,991	-0.07%
2023/01/13	7	18.41	10	18.36	18.20	-3	2,969	-0.10%
2023/01/12	9	18.42	12	18.57	18.25	-3	2,941	-0.10%
2023/01/10	21	18.24	31	18.19	18.00	-10	2,865	-0.35%
2023/01/09	0	0.00	1	18.60	18.50	-1	2,835	-0.04%
2023/01/06	0	0.00	2	18.40	18.50	-2	2,819	-0.07%
2023/01/05	25	18.75	11	18.66	18.40	14	2,830	0.49%
2023/01/04	0	0.00	7	18.50	18.45	-7	2,767	-0.25%
2023/01/03	0	0.00	4	18.35	18.30	-4	2,741	-0.15%
2022/12/30	5	18.91	12	18.83	18.55	-7	2,718	-0.26%
2022/12/29	23	18.17	32	18.20	18.20	-9	2,586	-0.35%
2022/12/28	6	18.55	26	18.67	18.35	-20	2,561	-0.78%
2022/12/27	22	18.44	16	18.44	18.25	6	2,475	0.24%
2022/12/26	10	18.59	15	18.94	18.50	-5	2,437	-0.21%
2022/12/23	240	18.74	297	18.93	18.95	-57	2,347	-2.43%	大買/大賣/
2022/12/22	128	18.15	29	18.47	18.55	99	2,085	4.75%	大買/
2022/12/21	90	17.51	119	17.94	18.15	-29	1,682	-1.72%	大賣/
2022/12/20	16	16.72	19	16.88	16.50	-3	1,565	-0.19%
2022/12/19	5	17.30	4	17.20	17.00	1	1,535	0.07%
2022/12/16	95	17.22	122	17.33	17.10	-27	1,473	-1.83%	大賣/
2022/12/15	7	17.31	62	17.07	17.25	-55	1,396	-3.94%
2022/12/14	8	16.73	64	16.60	16.50	-56	1,231	-4.55%
2022/12/13	13	16.00	5	16.27	16.45	8	1,110	0.72%
2022/12/09	0	0.00	7	16.24	16.00	-7	1,042	-0.67%
2022/12/08	0	0.00	5	16.27	16.25	-5	1,029	-0.49%
2022/12/07	15	16.12	10	16.02	15.95	5	1,010	0.49%
2022/12/06	5	16.35	18	16.15	16.00	-13	1,007	-1.29%
2022/12/05	4	16.36	4	16.40	16.35	0	998	0.00%
2022/12/01	3	16.25	16	16.22	16.15	-13	990	-1.31%
2022/11/29	19	15.80	3	15.70	16.00	16	982	1.63%
2022/11/28	11	15.50	1	15.70	15.65	10	983	1.02%
2022/11/25	0	0.00	61	15.86	15.65	-61	977	-6.24%
2022/11/24	48	15.59	0	0.00	15.70	48	966	4.97%
2022/11/23	3	15.70	26	15.80	15.60	-23	957	-2.40%
2022/11/22	4	15.90	22	15.98	15.75	-18	946	-1.90%
2022/11/21	13	16.19	10	16.08	15.95	3	940	0.32%
2022/11/18	10	16.17	21	16.15	16.00	-11	933	-1.18%
2022/11/17	107	16.37	0	0.00	16.65	107	903	11.84%	大買/鉅額交易
2022/11/16	26	16.43	34	16.51	16.60	-8	854	-0.94%
2022/11/15	15	15.28	28	15.20	15.70	-13	623	-2.08%
2022/11/14	18	14.22	18	14.38	14.30	0	541	0.00%
2022/11/11	2	14.00	101	14.10	13.95	-99	546	-18.11%	大賣/
2022/11/10	0	0.00	6	14.02	13.80	-6	546	-1.10%
2022/11/08	0	0.00	2	13.20	13.10	-2	555	-0.36%
2022/11/07	1	13.00	0	0.00	13.05	1	670	0.15%
2022/11/01	2	12.25	0	0.00	12.35	2	707	0.28%
2022/10/31	0	0.00	4	12.28	12.20	-4	717	-0.56%
2022/10/20	3	12.55	1	12.65	12.70	2	891	0.22%
2022/10/19	2	12.95	2	13.05	13.00	0	893	0.00%
2022/10/18	0	0.00	3	12.95	12.80	-3	895	-0.34%
2022/10/17	6	12.07	0	0.00	12.65	6	894	0.67%
2022/10/14	3	12.70	2	12.60	12.70	1	893	0.11%
2022/10/13	3	12.47	4	13.05	12.15	-1	894	-0.11%
2022/10/12	0	0.00	13	13.40	13.50	-13	882	-1.47%
2022/10/11	2	13.65	4	13.60	13.50	-2	895	-0.22%
2022/10/07	1	14.25	0	0.00	14.25	1	902	0.11%
2022/10/06	0	0.00	1	14.45	14.35	-1	907	-0.11%
2022/10/05	1	14.75	2	14.65	14.35	-1	914	-0.11%
2022/10/03	17	13.83	2	13.85	13.90	15	923	1.62%
2022/09/30	80	13.57	2	13.55	14.00	78	936	8.33%
2022/09/29	0	0.00	2	13.90	13.90	-2	940	-0.21%
2022/09/28	9	13.93	9	14.44	13.50	0	933	0.00%
2022/09/27	3	14.78	2	14.55	14.75	1	926	0.11%
2022/09/26	9	15.30	22	15.32	14.75	-13	934	-1.39%
2022/09/22	0	0.00	6	15.76	15.95	-6	953	-0.63%
2022/09/21	0	0.00	4	16.10	15.90	-4	954	-0.42%
2022/09/20	2	16.15	0	0.00	16.10	2	957	0.21%
2022/09/19	0	0.00	4	16.33	16.15	-4	963	-0.41%
2022/09/16	1	16.40	0	0.00	16.25	1	970	0.10%
2022/09/14	0	0.00	1	16.35	16.40	-1	1,008	-0.10%
2022/09/13	25	16.60	4	16.60	16.60	21	1,023	2.05%
2022/09/12	2	16.55	26	16.48	16.50	-24	1,043	-2.30%
2022/09/08	2	16.20	0	0.00	16.25	2	1,052	0.19%
2022/09/07	0	0.00	7	16.14	15.85	-7	1,065	-0.66%
2022/09/06	22	15.81	0	0.00	15.80	22	1,073	2.05%
2022/09/05	0	0.00	4	16.18	16.00	-4	1,093	-0.37%
2022/09/02	0	0.00	2	16.30	16.25	-2	1,118	-0.18%
2022/09/01	0	0.00	2	16.80	16.75	-2	1,193	-0.17%
2022/08/31	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/29	4	16.85	3	16.75	16.75	1	1,194	0.08%
2022/08/25	0	0.00	3	17.25	17.25	-3	1,193	-0.25%
2022/08/24	35	17.34	0	0.00	17.25	35	1,195	2.93%
2022/08/23	1	17.10	0	0.00	17.00	1	1,210	0.08%
2022/08/22	1	17.25	0	0.00	17.15	1	1,226	0.08%
2022/08/19	5	17.20	0	0.00	17.25	5	1,231	0.41%
2022/08/18	29	17.01	0	0.00	17.00	29	1,226	2.37%
2022/08/17	44	17.15	15	17.03	16.90	29	1,216	2.38%
2022/08/16	0	0.00	2	16.90	16.80	-2	1,210	-0.17%
2022/08/15	63	16.89	0	0.00	16.85	63	1,213	5.19%
2022/08/12	16	16.77	0	0.00	16.85	16	1,200	1.33%
2022/08/11	1	18.35	32	18.25	18.20	-31	1,097	-2.83%
2022/08/10	46	18.04	11	17.94	17.95	35	1,092	3.20%
2022/08/09	0	0.00	2	17.80	17.90	-2	1,098	-0.18%
2022/08/08	2	17.30	0	0.00	17.55	2	1,120	0.18%
2022/08/05	0	0.00	4	17.80	17.60	-4	1,168	-0.34%
2022/08/04	0	0.00	6	17.33	17.60	-6	1,385	-0.43%
2022/08/03	13	17.73	24	17.66	17.25	-11	1,428	-0.77%
2022/08/02	10	18.01	32	17.96	17.80	-22	1,428	-1.54%
2022/08/01	35	17.60	88	18.37	18.35	-53	1,424	-3.72%
2022/07/28	43	16.99	5	16.98	16.90	38	1,367	2.78%
2022/07/27	3	17.75	12	17.90	17.75	-9	1,354	-0.66%
2022/07/26	0	0.00	1	18.05	18.00	-1	1,335	-0.07%
2022/07/25	14	18.18	4	18.28	18.20	10	1,342	0.75%
2022/07/22	5	18.10	2	18.15	18.05	3	1,355	0.22%
2022/07/21	0	0.00	3	18.05	18.10	-3	1,375	-0.22%
2022/07/20	0	0.00	5	18.00	17.95	-5	1,395	-0.36%
2022/07/18	16	17.33	0	0.00	17.40	16	1,461	1.09%
2022/07/15	0	0.00	9	17.04	17.30	-9	1,497	-0.60%
2022/07/14	0	0.00	5	16.84	17.05	-5	1,549	-0.32%
2022/07/13	2	17.00	0	0.00	17.00	2	1,589	0.13%
2022/07/12	2	16.55	12	16.63	16.60	-10	1,677	-0.60%
2022/07/11	13	16.95	4	17.09	17.05	9	1,925	0.47%
2022/07/08	59	16.90	13	16.85	17.00	46	2,351	1.96%
2022/07/07	7	16.10	4	16.05	16.15	3	2,545	0.12%
2022/07/06	0	0.00	2	16.20	15.80	-2	2,574	-0.08%
2022/07/05	3	16.43	8	16.23	16.50	-5	2,601	-0.19%
2022/07/04	12	16.09	12	16.17	16.15	0	2,613	0.00%
2022/07/01	4	16.48	6	16.58	16.00	-2	2,630	-0.08%
2022/06/30	17	16.99	1	16.90	16.80	16	2,618	0.61%
2022/06/29	5	17.49	0	0.00	17.55	5	2,611	0.19%
2022/06/28	0	0.00	5	17.85	17.65	-5	2,620	-0.19%
2022/06/27	2	18.00	0	0.00	18.05	2	2,639	0.08%
2022/06/24	1	17.35	0	0.00	17.40	1	2,659	0.04%
2022/06/23	32	16.96	2	17.05	17.10	30	2,672	1.12%
2022/06/22	1	17.80	1	17.90	17.90	0	2,690	0.00%
2022/06/20	1	18.30	0	0.00	18.00	1	2,756	0.04%
2022/06/17	1	19.15	2	19.20	19.20	-1	2,840	-0.04%
2022/06/16	2	19.30	4	19.85	19.25	-2	2,879	-0.07%
2022/06/14	3	19.63	8	19.74	19.70	-5	2,873	-0.17%
2022/06/13	0	0.00	8	20.34	20.05	-8	2,866	-0.28%
2022/06/10	0	0.00	57	20.71	20.65	-57	2,861	-1.99%
2022/06/08	0	0.00	3	20.00	19.90	-3	2,836	-0.11%
2022/06/07	2	19.98	0	0.00	19.85	2	2,865	0.07%
2022/06/06	9	19.85	5	19.71	19.80	4	2,886	0.14%
2022/06/02	3	19.70	1	19.85	19.70	2	2,976	0.07%
2022/06/01	10	19.85	3	19.97	19.95	7	3,022	0.23%
2022/05/31	6	19.90	0	0.00	19.80	6	3,059	0.20%
2022/05/27	0	0.00	6	20.10	20.15	-6	3,116	-0.19%
2022/05/26	13	20.09	0	0.00	19.80	13	3,282	0.40%
2022/05/25	1	19.95	19	20.20	20.10	-18	3,324	-0.54%
2022/05/24	39	20.28	0	0.00	19.85	39	3,369	1.16%
2022/05/23	5	20.15	0	0.00	20.05	5	3,436	0.15%
2022/05/20	60	20.15	0	0.00	19.90	60	3,667	1.64%
2022/05/19	17	19.51	9	19.58	19.65	8	3,726	0.21%
2022/05/18	34	20.11	0	0.00	20.00	34	3,720	0.91%
2022/05/16	29	19.83	6	19.84	19.85	23	3,702	0.62%
2022/05/13	5	19.62	13	19.89	19.55	-8	3,708	-0.22%
2022/05/12	92	20.20	144	20.11	19.25	-52	3,663	-1.42%	大賣/
2022/05/11	15	19.80	13	19.80	19.95	2	3,439	0.06%
2022/05/10	3	18.15	0	0.00	18.15	3	3,395	0.09%
2022/05/09	4	18.08	40	18.72	18.15	-36	3,402	-1.06%
2022/05/05	1	19.60	0	0.00	19.55	1	3,424	0.03%
2022/05/04	0	0.00	3	19.68	19.55	-3	3,426	-0.09%
2022/05/03	17	19.57	3	19.40	19.65	14	3,440	0.41%
2022/04/29	0	0.00	20	19.86	19.80	-20	3,441	-0.58%
2022/04/28	4	19.73	8	19.74	19.85	-4	3,461	-0.12%
2022/04/27	12	19.31	10	19.36	19.40	2	3,466	0.06%
2022/04/26	1	20.00	63	20.16	20.00	-62	3,457	-1.79%
2022/04/25	7	20.66	69	20.63	20.30	-62	3,438	-1.80%
2022/04/22	6	21.58	62	21.85	21.60	-56	3,415	-1.64%
2022/04/21	82	21.80	17	22.24	21.70	65	3,395	1.91%
2022/04/20	0	0.00	55	22.97	22.40	-55	3,372	-1.63%
2022/04/19	40	23.17	8	23.07	22.95	32	3,322	0.96%
2022/04/18	52	23.46	51	23.52	22.90	1	3,297	0.03%
2022/04/15	63	24.24	201	24.34	23.70	-138	3,217	-4.29%	大賣/鉅額交易
2022/04/14	302	23.51	217	23.53	24.20	85	2,977	2.85%	大買/大賣/
2022/04/13	169	22.33	22	22.39	23.75	147	2,554	5.76%	大買/鉅額交易
2022/04/12	22	21.80	11	21.62	21.60	11	2,363	0.47%
2022/04/11	7	21.73	15	21.55	21.55	-8	2,334	-0.34%
2022/04/08	7	21.29	26	21.32	21.40	-19	2,321	-0.82%
2022/04/07	22	21.42	10	20.98	20.70	12	2,313	0.52%
2022/04/01	0	0.00	2	20.70	21.00	-2	2,306	-0.09%
2022/03/31	0	0.00	6	21.08	20.80	-6	2,316	-0.26%
2022/03/30	2	20.85	37	21.15	21.15	-35	2,321	-1.51%
2022/03/29	81	21.36	2	21.50	21.20	79	2,313	3.42%
2022/03/28	0	0.00	56	21.25	21.70	-56	2,305	-2.43%
2022/03/25	90	22.08	26	22.11	21.95	64	2,321	2.76%
2022/03/24	117	22.21	26	21.97	22.15	91	2,321	3.92%	大買/
2022/03/23	2	22.15	65	22.17	21.90	-63	2,321	-2.71%
2022/03/22	73	22.17	0	0.00	22.25	73	2,301	3.17%
2022/03/21	1	21.40	12	22.00	21.50	-11	2,223	-0.49%
2022/03/17	1	21.00	0	0.00	21.00	1	2,243	0.04%
2022/03/16	3	21.45	42	21.02	20.85	-39	2,250	-1.73%
2022/03/15	0	0.00	73	21.50	21.25	-73	2,248	-3.25%
2022/03/14	97	21.79	6	21.54	21.80	91	2,293	3.97%
2022/03/11	20	21.66	16	21.58	21.50	4	2,324	0.17%
2022/03/10	18	21.09	29	21.05	21.35	-11	2,309	-0.48%
2022/03/09	33	20.82	13	20.82	20.90	20	2,305	0.87%
2022/03/08	127	21.67	75	21.64	20.50	52	2,309	2.25%	大買/
2022/03/07	30	21.01	54	21.54	21.10	-24	2,229	-1.08%
2022/03/04	16	21.85	68	21.71	21.60	-52	2,207	-2.36%
2022/03/03	0	0.00	12	21.77	21.80	-12	2,212	-0.54%
2022/03/02	65	21.72	84	21.90	21.75	-19	2,262	-0.84%
2022/03/01	78	21.93	130	22.05	21.75	-52	2,301	-2.26%	大賣/
2022/02/25	112	21.04	18	20.78	20.90	94	2,297	4.09%	大買/
2022/02/24	61	20.74	70	20.65	20.20	-9	2,318	-0.39%
2022/02/23	35	21.18	31	21.19	21.05	4	2,286	0.17%
2022/02/22	60	20.90	88	21.21	21.20	-28	2,230	-1.26%
2022/02/21	78	20.00	69	20.37	20.60	9	2,015	0.45%
2022/02/18	4	19.20	0	0.00	19.35	4	1,980	0.20%
2022/02/17	0	0.00	12	19.33	19.25	-12	2,008	-0.60%
2022/02/16	0	0.00	24	19.38	19.30	-24	2,055	-1.17%
2022/02/15	0	0.00	53	19.32	19.20	-53	2,082	-2.54%
2022/02/14	0	0.00	2	19.83	19.80	-2	2,130	-0.09%
2022/02/11	1	20.30	0	0.00	20.25	1	2,151	0.05%
2022/02/10	30	20.35	45	20.35	20.35	-15	2,257	-0.66%
2022/02/08	135	20.19	5	20.25	20.30	130	2,373	5.48%	大買/鉅額交易
2022/02/07	21	19.37	0	0.00	19.75	21	2,369	0.89%
2022/01/26	30	19.15	0	0.00	18.95	30	2,382	1.26%
2022/01/25	14	19.60	10	19.29	19.00	4	2,426	0.16%
2022/01/24	12	19.45	25	19.46	19.40	-13	2,430	-0.53%
2022/01/21	6	20.20	33	20.02	19.75	-27	2,451	-1.10%
2022/01/20	25	19.96	4	20.00	20.05	21	2,446	0.86%
2022/01/19	0.5	19.85	26	19.70	19.60	-25.5	2,437	-1.05%
2022/01/18	5	20.15	4	20.00	19.90	1	2,442	0.04%
2022/01/17	47	19.94	3	19.70	20.00	44	2,457	1.79%
2022/01/14	3	19.90	25	19.89	19.90	-22	2,521	-0.87%
2022/01/13	71	20.39	5	20.42	20.35	66	2,595	2.54%
2022/01/12	9	19.90	23	19.93	19.95	-14	2,597	-0.54%
2022/01/11	0	0.00	29	20.07	19.85	-29	2,605	-1.11%
2022/01/10	31	20.39	7	20.16	20.20	24	2,613	0.92%
2022/01/07	0	0.00	29	20.63	20.40	-29	2,627	-1.10%
2022/01/05	51	21.19	0	0.00	20.80	51	2,657	1.92%
2022/01/04	0	0.00	19	21.01	20.95	-19	2,704	-0.70%
2022/01/03	0	0.00	25	21.21	21.20	-25	2,720	-0.92%
2021/12/30	0	0.00	1	21.35	21.25	-1	2,734	-0.04%
2021/12/29	61	21.40	0	0.00	21.35	61	2,744	2.22%
2021/12/28	11	21.39	5	21.50	21.35	6	2,792	0.21%
2021/12/27	0	0.00	24	21.53	21.35	-24	2,858	-0.84%
2021/12/24	18	22.14	66	21.95	21.70	-48	2,882	-1.67%
2021/12/23	0	0.00	6	21.98	22.00	-6	2,915	-0.21%
2021/12/22	0	0.00	50	22.22	22.00	-50	2,961	-1.69%
2021/12/21	33	22.21	50	22.17	22.45	-17	2,987	-0.57%
2021/12/20	12	22.60	176	22.51	22.45	-164	2,998	-5.47%	大賣/鉅額交易
2021/12/17	230	22.73	116	22.42	22.30	114	2,994	3.81%	大買/大賣/鉅額交易
2021/12/16	0	0.00	38	22.36	22.15	-38	3,013	-1.26%
2021/12/15	10	22.83	58	22.69	22.55	-48	3,078	-1.56%
2021/12/14	155	22.61	28	22.10	22.60	127	3,209	3.96%	大買/鉅額交易
2021/12/13	96	22.71	0	0.00	22.55	96	3,373	2.85%
2021/12/10	8	22.05	49	22.25	22.05	-41	3,397	-1.21%
2021/12/09	0	0.00	48	22.46	22.40	-48	3,511	-1.37%
2021/12/08	28	23.05	170	22.68	22.25	-142	3,985	-3.56%	大賣/鉅額交易
2021/12/07	176	22.40	1	22.60	22.60	175	4,084	4.28%	大買/鉅額交易
2021/12/06	43	21.97	4	21.95	21.90	39	4,100	0.95%
2021/12/03	16	21.60	0	0.00	21.60	16	4,293	0.37%
2021/12/02	37	21.31	56	21.00	21.10	-19	4,331	-0.44%
2021/12/01	0	0.00	1	20.75	21.10	-1	4,398	-0.02%
2021/11/30	15	21.00	33	20.88	20.80	-18	4,515	-0.40%
2021/11/29	56	20.45	103	20.70	20.80	-47	4,605	-1.02%	大賣/
2021/11/26	109	22.45	253	22.22	21.55	-144	4,904	-2.94%	大買/大賣/鉅額交易
2021/11/25	212	23.11	169	23.17	22.75	43	5,144	0.84%	大買/大賣/
2021/11/24	390	22.77	335	22.92	23.20	55	5,171	1.06%	大買/大賣/
2021/11/23	422	21.97	304	22.04	21.75	118	5,073	2.33%	大買/大賣/鉅額交易
2021/11/22	112	21.50	85	21.41	21.40	27	5,175	0.52%	大買/
2021/11/19	0	0.00	116	21.76	21.40	-116	5,185	-2.24%	大賣/鉅額交易
2021/11/18	164	21.97	44	21.80	21.85	120	5,245	2.29%	大買/鉅額交易
2021/11/17	74	21.79	31	21.82	21.85	43	5,282	0.81%
2021/11/16	92	22.15	143	21.93	21.55	-51	5,326	-0.96%	大賣/
2021/11/15	5	22.03	62	21.91	22.00	-57	5,368	-1.06%
2021/11/12	59	21.73	131	21.68	21.65	-72	5,424	-1.33%	大賣/
2021/11/11	149	21.68	119	21.96	21.50	30	5,461	0.55%	大買/大賣/
2021/11/10	60	21.60	110	21.42	21.30	-50	5,424	-0.92%	大賣/
2021/11/09	116	21.47	138	21.44	21.85	-22	5,472	-0.40%	大買/大賣/
2021/11/08	237	21.77	181	21.90	21.55	56	5,477	1.02%	大買/大賣/
2021/11/05	4	20.56	37	20.60	20.55	-33	5,445	-0.61%
2021/11/04	4	20.90	41	21.22	20.80	-37	5,501	-0.67%
2021/11/03	148	20.97	21	20.99	21.10	127	5,576	2.28%	大買/鉅額交易
2021/11/02	35	20.99	64	20.70	20.35	-29	5,609	-0.52%
2021/11/01	28	21.25	38	21.35	21.10	-10	5,660	-0.18%
2021/10/29	174	21.21	63	21.54	21.15	111	5,699	1.95%	大買/鉅額交易
2021/10/28	137	21.33	19	21.29	21.45	118	5,732	2.06%	大買/鉅額交易
2021/10/27	36	21.29	49	21.20	21.25	-13	5,823	-0.22%
2021/10/26	36	21.74	40	21.81	21.30	-4	6,019	-0.07%
2021/10/25	98	21.37	64	21.50	21.50	34	6,229	0.55%
2021/10/22	45	21.29	112	21.12	21.15	-67	6,406	-1.05%	大賣/
2021/10/21	554	21.87	117	22.09	22.25	437	6,505	6.72%	大買/大賣/鉅額交易
2021/10/20	76	21.44	60	21.45	20.90	16	6,552	0.24%
2021/10/19	8	21.23	9	20.97	21.15	-1	6,743	-0.01%
2021/10/18	92	21.15	129	21.01	21.00	-37	6,958	-0.53%	大賣/
2021/10/15	14	20.59	67	20.61	20.85	-53	7,524	-0.70%
2021/10/14	23	20.18	44	20.22	20.30	-21	8,194	-0.26%
2021/10/13	19	20.38	73	20.42	20.05	-54	8,545	-0.63%
2021/10/12	82	20.93	128	21.10	20.55	-46	8,867	-0.52%	大賣/
2021/10/08	28	20.94	81	21.06	20.55	-53	9,089	-0.58%
2021/10/07	60	20.75	50	20.60	20.95	10	9,363	0.11%
2021/10/06	46	21.06	127	21.07	20.50	-81	9,928	-0.82%	大賣/
2021/10/05	235	20.80	189	20.91	21.20	46	10,689	0.43%	大買/大賣/
2021/10/04	266	21.38	316	21.40	20.30	-50	11,319	-0.44%	大買/大賣/
2021/10/01	64	22.78	257	22.71	22.50	-193	11,874	-1.63%	大賣/鉅額交易
2021/09/30	406	23.00	133	22.91	23.40	273	12,189	2.24%	大買/大賣/鉅額交易
2021/09/29	284	22.49	205	22.61	22.40	79	12,732	0.62%	大買/大賣/
2021/09/28	57	23.16	88	23.18	22.75	-31	13,401	-0.23%
2021/09/27	89	23.94	149	23.92	23.40	-60	14,104	-0.43%	大賣/
2021/09/24	143	24.12	198	24.05	23.85	-55	15,129	-0.36%	大買/大賣/
2021/09/23	179	24.21	151	24.13	23.80	28	15,830	0.18%	大買/大賣/
2021/09/22	122	24.33	125	24.37	23.80	-3	16,864	-0.02%	大買/大賣/
2021/09/17	174	25.74	168	25.52	25.65	6	17,104	0.04%	大買/大賣/
2021/09/16	425	25.95	497	25.58	25.35	-72	17,519	-0.41%	大買/大賣/
2021/09/15	221	25.06	160	25.16	25.20	61	17,415	0.35%	大買/大賣/
2021/09/14	93	25.57	83	25.62	25.70	10	17,573	0.06%
2021/09/13	936	26.16	996	26.30	26.35	-60	17,574	-0.34%	大買/大賣/
2021/09/10	301	25.20	372	25.17	25.05	-71	17,115	-0.41%	大買/大賣/
2021/09/09	121	24.04	93	24.11	24.65	28	16,975	0.16%	大買/
2021/09/08	331	24.73	387	24.39	23.80	-56	16,936	-0.33%	大買/大賣/
2021/09/07	157	24.13	228	24.05	23.75	-71	16,763	-0.42%	大買/大賣/
2021/09/06	222	24.67	215	24.71	24.30	7	16,726	0.04%	大買/大賣/
2021/09/03	190	25.20	234	25.31	24.60	-44	16,653	-0.26%	大買/大賣/
2021/09/02	108	24.90	182	25.00	24.75	-74	16,563	-0.45%	大買/大賣/
2021/09/01	203	25.95	195	26.11	25.90	8	16,478	0.05%	大買/大賣/
2021/08/31	594	25.08	584	25.24	25.35	10	16,164	0.06%	大買/大賣/
2021/08/30	162	24.13	206	24.22	23.95	-44	15,885	-0.28%	大買/大賣/
2021/08/27	206	23.21	186	23.11	23.70	20	15,848	0.13%	大買/大賣/
2021/08/26	429	23.59	496	23.67	23.05	-67	15,825	-0.42%	大買/大賣/
2021/08/25	50	22.65	150	22.57	22.65	-100	15,814	-0.63%	大賣/
2021/08/24	328	22.58	205	22.61	22.75	123	15,822	0.78%	大買/大賣/鉅額交易
2021/08/23	251	22.35	180	22.40	22.55	71	15,888	0.45%	大買/大賣/
2021/08/20	370	21.18	303	21.13	21.15	67	16,038	0.42%	大買/大賣/
2021/08/19	291	21.68	335	21.81	20.70	-44	16,115	-0.27%	大買/大賣/
2021/08/18	552	21.22	564	21.41	22.60	-12	16,065	-0.07%	大買/大賣/
2021/08/17	306	22.23	292	22.14	21.45	14	16,001	0.09%	大買/大賣/
2021/08/16	176	23.51	165	23.53	22.85	11	15,973	0.07%	大買/大賣/
2021/08/13	120	24.08	120	24.04	23.60	0	16,000	0.00%	大買/大賣/
2021/08/12	460	23.97	466	24.29	24.65	-6	15,995	-0.04%	大買/大賣/
2021/08/11	344	24.01	335	23.91	22.85	9	15,976	0.06%	大買/大賣/
2021/08/10	101	23.82	58	24.11	23.45	43	15,967	0.27%	大買/
2021/08/09	293	25.08	293	25.15	24.50	0	15,973	0.00%	大買/大賣/
2021/08/06	284	24.83	337	24.96	24.50	-53	16,014	-0.33%	大買/大賣/
2021/08/05	106	25.16	155	25.16	24.50	-49	16,087	-0.30%	大買/大賣/
2021/08/04	52	26.50	194	26.40	25.80	-142	16,209	-0.88%	大賣/鉅額交易
2021/08/03	125	26.81	204	26.68	26.55	-79	16,777	-0.47%	大買/大賣/
2021/08/02	485	26.57	308	26.61	27.10	177	17,094	1.04%	大買/大賣/鉅額交易
2021/07/30	346	27.08	475	27.10	26.00	-129	17,130	-0.75%	大買/大賣/鉅額交易
2021/07/29	807	26.56	538	26.60	26.85	269	17,412	1.54%	大買/大賣/鉅額交易
2021/07/28	280	26.07	280	25.86	25.65	0	17,922	0.00%	大買/大賣/
2021/07/27	375	26.16	375	26.12	25.35	0	17,947	0.00%	大買/大賣/
2021/07/26	219	26.84	269	26.72	26.35	-50	18,560	-0.27%	大買/大賣/
2021/07/23	626	26.39	666	26.56	26.30	-40	18,804	-0.21%	大買/大賣/
2021/07/22	542	25.81	755	25.77	25.30	-213	18,623	-1.14%	大買/大賣/鉅額交易
2021/07/21	612	27.46	399	28.67	26.00	213	18,447	1.15%	大買/大賣/鉅額交易
2021/07/20	467	28.29	669	28.58	28.20	-202	17,911	-1.13%	大買/大賣/鉅額交易
2021/07/19	366	27.87	164	28.30	28.95	202	17,300	1.17%	大買/大賣/鉅額交易
2021/07/16	33	27.15	502	26.96	26.35	-469	17,316	-2.71%	大賣/鉅額交易
2021/07/15	430	26.24	11	26.23	26.50	419	17,134	2.45%	大買/鉅額交易
2021/07/14	21	24.60	21	24.95	24.10	0	16,955	0.00%
2021/07/13	0	0.00	977	27.52	26.75	-977	16,875	-5.79%	大賣/鉅額交易
2021/07/12	1,184	29.60	157	29.49	29.70	1,027	16,667	6.16%	大買/大賣/鉅額交易
2021/07/09	260	27.89	782	27.91	27.00	-522	16,221	-3.22%	大買/大賣/鉅額交易
2021/07/08	805	27.22	260	26.98	27.90	545	15,633	3.49%	大買/大賣/鉅額交易
2021/07/07	354	26.30	411	26.59	25.40	-57	15,081	-0.38%	大買/大賣/
2021/07/06	889	27.11	911	27.41	26.80	-22	14,806	-0.15%	大買/大賣/
2021/07/05	401	27.84	225	28.09	28.25	176	14,347	1.23%	大買/大賣/鉅額交易
2021/07/02	879	23.60	831	24.06	25.70	48	13,937	0.34%	大買/大賣/
2021/07/01	620	24.50	1,161	25.59	23.40	-541	13,299	-4.07%	大買/大賣/鉅額交易
2021/06/30	811	25.27	570	25.05	25.70	241	12,611	1.91%	大買/大賣/鉅額交易
2021/06/29	1,095	22.70	1,158	22.86	23.40	-63	12,068	-0.52%	大買/大賣/
2021/06/28	296	20.91	164	20.46	21.30	132	11,061	1.19%	大買/大賣/鉅額交易
2021/06/25	738	19.63	899	19.58	19.40	-161	10,780	-1.49%	大買/大賣/鉅額交易
2021/06/24	384	18.24	166	18.19	18.45	218	10,268	2.12%	大買/大賣/鉅額交易
2021/06/23	123	18.23	449	18.49	17.75	-326	10,220	-3.19%	大買/大賣/鉅額交易
2021/06/22	555	17.67	225	17.92	17.80	330	10,043	3.29%	大買/大賣/鉅額交易
2021/06/21	3	16.93	136	16.93	16.75	-133	9,917	-1.34%	大賣/鉅額交易
2021/06/18	74	17.54	103	17.47	17.40	-29	9,909	-0.29%	大賣/
2021/06/17	51	17.50	51	17.48	17.40	0	9,921	0.00%
2021/06/16	108	17.98	155	17.46	17.25	-47	9,955	-0.47%	大買/大賣/
2021/06/15	71	17.57	0	0.00	17.65	71	9,965	0.71%
2021/06/11	71	17.55	94	17.33	17.30	-23	9,958	-0.23%
2021/06/10	217	17.39	54	17.36	17.60	163	9,982	1.63%	大買/鉅額交易
2021/06/09	0	0.00	92	17.77	17.45	-92	9,978	-0.92%
2021/06/08	137	17.65	47	17.49	17.80	90	9,975	0.90%	大買/
2021/06/07	31	17.23	79	17.63	17.25	-48	9,984	-0.48%
2021/06/04	131	18.09	131	18.21	17.80	0	9,979	0.00%	大買/大賣/
2021/06/03	1	18.15	1	18.05	17.90	0	9,951	0.00%
2021/06/02	319	17.91	410	17.95	17.90	-91	9,949	-0.91%	大買/大賣/
2021/06/01	210	17.37	39	17.31	17.35	171	9,924	1.72%	大買/鉅額交易
2021/05/31	239	17.79	219	17.76	17.35	20	9,969	0.20%	大買/大賣/
2021/05/28	106	16.77	156	16.91	17.20	-50	9,866	-0.51%	大買/大賣/
2021/05/27	116	16.32	247	16.28	16.10	-131	9,747	-1.34%	大買/大賣/鉅額交易
2021/05/26	95	15.62	28	15.36	15.65	67	9,705	0.69%
2021/05/25	87	15.62	222	15.64	15.40	-135	9,760	-1.38%	大賣/鉅額交易
2021/05/24	53	16.00	169	15.77	15.75	-116	9,866	-1.18%	大賣/鉅額交易
2021/05/21	334	15.94	74	15.77	16.05	260	9,991	2.60%	大買/鉅額交易
2021/05/20	145	15.89	356	15.63	15.20	-211	10,184	-2.07%	大買/大賣/鉅額交易
2021/05/19	313	16.45	329	16.00	16.40	-16	10,289	-0.16%	大買/大賣/
2021/05/18	261	14.87	29	15.09	15.40	232	10,488	2.21%	大買/鉅額交易
2021/05/17	155	14.29	298	14.12	14.00	-143	10,805	-1.32%	大買/大賣/鉅額交易
2021/05/14	146	16.12	275	16.68	15.55	-129	10,867	-1.19%	大買/大賣/鉅額交易
2021/05/13	407	16.92	98	17.10	16.50	309	10,960	2.82%	大買/鉅額交易
2021/05/12	285	19.37	282	19.50	18.30	3	11,111	0.03%	大買/大賣/
2021/05/11	333	21.43	381	21.98	20.30	-48	11,210	-0.43%	大買/大賣/
2021/05/10	335	20.99	319	20.98	21.35	16	11,025	0.15%	大買/大賣/
2021/05/07	201	19.71	109	20.17	19.70	92	11,106	0.83%	大買/大賣/
2021/05/06	10	19.86	60	20.81	20.00	-50	11,081	-0.45%
2021/05/05	682	20.17	732	20.43	20.50	-50	10,674	-0.47%	大買/大賣/
2021/05/04	136	20.31	258	20.84	19.85	-122	10,120	-1.21%	大買/大賣/鉅額交易
2021/05/03	694	22.28	645	22.40	22.05	49	9,971	0.49%	大買/大賣/
2021/04/29	481	19.56	305	19.80	20.50	176	9,220	1.91%	大買/大賣/鉅額交易
2021/04/28	34	18.71	84	18.81	18.65	-50	8,860	-0.56%
2021/04/27	12	19.05	62	18.86	18.70	-50	8,847	-0.57%
2021/04/26	83	19.12	40	18.99	18.85	43	8,818	0.49%
2021/04/23	26	19.08	72	19.08	18.95	-46	8,797	-0.52%
2021/04/22	288	20.09	509	20.45	19.25	-221	8,774	-2.52%	大買/大賣/鉅額交易
2021/04/21	314	19.50	93	19.60	20.00	221	8,410	2.63%	大買/鉅額交易
2021/04/20	0	0.00	126	20.46	19.80	-126	8,279	-1.52%	大賣/鉅額交易
2021/04/19	351	20.30	94	20.52	20.45	257	8,262	3.11%	大買/鉅額交易
2021/04/16	0	0.00	40	19.97	19.95	-40	8,084	-0.49%
2021/04/15	381	19.35	421	19.67	19.85	-40	7,951	-0.50%	大買/大賣/
2021/04/14	168	18.93	219	18.67	18.35	-51	7,853	-0.65%	大買/大賣/
2021/04/13	0	0.00	66	19.24	18.50	-66	7,926	-0.83%
2021/04/12	228	19.44	0	0.00	19.25	228	7,975	2.86%	大買/鉅額交易
2021/04/09	8	19.36	8	19.45	19.55	0	7,956	0.00%
2021/04/08	335	19.78	335	20.08	20.10	0	7,894	0.00%	大買/大賣/
2021/04/07	64	19.24	24	19.33	18.85	40	7,808	0.51%
2021/04/06	58	19.50	154	19.60	19.55	-96	7,882	-1.22%	大賣/
2021/04/01	218	18.14	122	18.17	18.95	96	7,638	1.26%	大買/大賣/
2021/03/31	0	0.00	26	17.30	17.25	-26	7,721	-0.34%
2021/03/30	8	18.35	113	18.15	17.95	-105	7,698	-1.36%	大賣/鉅額交易
2021/03/29	152	18.05	0	0.00	18.05	152	7,739	1.96%	大買/鉅額交易
2021/03/25	42	17.83	74	17.74	17.60	-32	8,156	-0.39%
2021/03/24	0	0.00	15	17.56	17.50	-15	8,238	-0.18%
2021/03/23	0	0.00	80	17.62	17.55	-80	8,487	-0.94%
2021/03/22	14	17.64	14	17.77	17.75	0	8,678	0.00%
2021/03/19	0	0.00	122	18.39	18.20	-122	9,020	-1.35%	大賣/鉅額交易
2021/03/18	47	17.63	51	18.20	18.35	-4	9,057	-0.04%
2021/03/17	47	17.59	17	17.37	17.50	30	9,150	0.33%
2021/03/16	58	17.70	58	17.68	17.40	0	9,459	0.00%
2021/03/15	0	0.00	40	18.18	17.90	-40	9,424	-0.42%
2021/03/12	49	18.09	9	17.90	18.15	40	9,409	0.43%
2021/03/11	33	18.20	179	18.00	17.90	-146	9,400	-1.55%	大賣/鉅額交易
2021/03/10	146	18.08	0	0.00	18.25	146	9,375	1.56%	大買/鉅額交易
2021/03/09	68	18.43	90	18.09	17.90	-22	9,361	-0.24%
2021/03/08	120	17.74	122	17.73	17.70	-2	9,318	-0.02%	大買/大賣/
2021/03/05	220	17.93	206	17.79	17.00	14	9,307	0.15%	大買/大賣/
2021/03/04	51	19.25	258	19.32	18.60	-207	9,217	-2.25%	大賣/鉅額交易
2021/03/03	70	19.12	140	19.01	19.00	-70	9,170	-0.76%	大賣/
2021/03/02	299	19.52	12	19.67	19.00	287	9,138	3.14%	大買/鉅額交易
2021/02/26	37	20.02	330	19.90	19.40	-293	9,089	-3.22%	大賣/鉅額交易
2021/02/25	278	19.93	6	19.96	19.60	272	9,044	3.01%	大買/鉅額交易
2021/02/24	59	20.35	393	20.56	19.55	-334	8,991	-3.71%	大賣/鉅額交易
2021/02/23	328	20.55	169	20.62	20.40	159	8,908	1.78%	大買/大賣/鉅額交易
2021/02/22	107	20.59	153	21.19	20.50	-46	8,881	-0.52%	大買/大賣/
2021/02/19	224	20.36	149	20.40	20.50	75	8,750	0.86%	大買/大賣/
2021/02/18	275	19.77	217	20.15	20.30	58	8,673	0.67%	大買/大賣/
2021/02/17	148	18.98	340	19.20	19.20	-192	8,467	-2.27%	大買/大賣/鉅額交易
2021/02/05	192	17.90	0	0.00	18.25	192	8,103	2.37%	大買/鉅額交易
2021/02/04	60	17.80	184	17.75	17.65	-124	8,041	-1.54%	大賣/鉅額交易
2021/02/03	46	18.15	65	18.05	18.15	-19	7,814	-0.24%
2021/02/02	420	17.36	382	17.36	17.80	38	7,513	0.51%	大買/大賣/
2021/02/01	275	16.79	419	16.83	17.30	-144	7,184	-2.00%	大買/大賣/鉅額交易
2021/01/29	439	16.89	349	16.59	17.25	90	6,736	1.34%	大買/大賣/
2021/01/28	144	15.77	57	15.63	15.70	87	6,273	1.39%	大買/
2021/01/27	92	15.63	173	15.84	15.45	-81	6,141	-1.32%	大賣/
2021/01/26	298	15.35	285	15.51	15.45	13	6,053	0.21%	大買/大賣/
2021/01/25	118	14.49	36	14.54	14.80	82	5,864	1.40%	大買/
2021/01/22	130	13.98	72	14.32	14.20	58	5,783	1.00%	大買/
2021/01/21	24	13.55	43	13.43	13.20	-19	5,730	-0.33%
2021/01/20	29	13.20	10	13.30	13.20	19	5,706	0.33%
2021/01/19	3	14.20	108	14.06	13.65	-105	5,680	-1.85%	大賣/鉅額交易
2021/01/18	66	13.77	13	13.89	14.15	53	5,651	0.94%
2021/01/15	64	13.96	12	13.95	13.85	52	5,612	0.93%
2021/01/14	20	15.07	20	14.76	14.60	0	5,545	0.00%
2021/01/13	3	14.60	19	14.55	14.70	-16	5,516	-0.29%
2021/01/12	28	14.55	116	14.88	14.25	-88	5,472	-1.61%	大賣/
2021/01/11	108	15.56	4	15.49	15.50	104	5,381	1.93%	大買/鉅額交易
2021/01/08	2	15.10	86	16.94	15.55	-84	5,332	-1.58%
2021/01/07	135	16.08	51	15.98	16.35	84	5,078	1.65%	大買/
2021/01/06	100	16.20	100	15.96	15.30	0	4,837	0.00%
2021/01/05	127	16.00	127	16.04	15.65	0	4,663	0.00%	大買/大賣/
2021/01/04	62	15.70	62	15.75	15.50	0	4,529	0.00%
2020/12/31	6	15.65	6	15.61	15.45	0	4,463	0.00%
2020/12/29	99	15.84	99	15.92	15.45	0	4,154	0.00%
2020/12/28	13	15.80	13	15.93	15.60	0	3,966	0.00%
2020/12/25	16	15.05	16	14.95	16.20	0	3,824	0.00%
2020/12/24	9	15.05	9	14.94	14.85	0	3,547	0.00%
2020/12/23	29	14.53	44	14.58	14.80	-15	3,472	-0.43%
2020/12/22	65	15.50	50	15.67	14.60	15	3,383	0.44%
2020/12/17	0	0.00	206	15.30	15.10	-206	2,734	-7.53%	大賣/鉅額交易
2020/12/16	0	0.00	156	15.15	15.55	-156	2,477	-6.30%	大賣/鉅額交易
2020/12/15	469	15.30	107	14.17	14.15	362	2,259	16.02%	大買/大賣/鉅額交易
2020/12/11	0	0.00	108	13.23	12.90	-108	1,771	-6.10%	大賣/鉅額交易
2020/12/10	161	14.10	53	13.95	14.10	108	1,628	6.63%	大買/鉅額交易
2020/08/06	0	0.00	30	8.01	7.92	-30	191	-15.65%
2020/07/17	0	0.00	44	8.04	8.09	-44	231	-19.00%
2020/05/07	0	0.00	25	8.47	8.42	-25	392	-6.36%
2020/03/18	0	0.00	59	6.15	5.99	-59	833	-7.08%
2020/03/06	0	0.00	44	8.31	8.30	-44	798	-5.51%
2020/02/24	0	0.00	40	9.14	9.12	-40	764	-5.23%
2019/09/27	0	0.00	43	8.86	8.80	-43	477	-9.01%
2019/09/26	0	0.00	62	9.03	9.05	-62	471	-13.15%
2019/09/25	0	0.00	43	9.07	9.07	-43	465	-9.24%
2018/10/01	0	0.00	44	10.02	10.00	-44	381	-11.53%
2018/06/07	59	14.08	0	0.00	13.95	59	965	6.11%
2018/06/04	85	13.76	0	0.00	14.35	85	963	8.82%
2018/05/18	95	13.01	0	0.00	12.95	95	949	10.01%
2018/02/26	52	16.86	0	0.00	16.80	52	2,802	1.86%
2018/02/09	71	15.17	0	0.00	15.25	71	2,830	2.51%
2018/01/26	55	17.28	0	0.00	17.30	55	3,270	1.68%
2018/01/24	89	16.93	0	0.00	16.90	89	3,534	2.52%