建錩 (5014)-國票-九鼎券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	13.40	0.1	13.30	13.35	1.9	243	0.79%
2024/04/12	0	0.00	1	13.50	13.50	-1	237	-0.42%
2024/04/11	0	0.00	2	13.45	13.30	-2	234	-0.85%
2024/04/10	0	0.00	3	13.50	13.50	-3	231	-1.29%
2024/04/09	15	13.43	17	13.56	13.65	-2	227	-0.88%
2024/03/27	0	0.00	2	12.85	12.90	-2	218	-0.92%
2024/03/19	1	12.75	0	0.00	12.80	1	330	0.30%
2024/03/15	1	12.95	3	12.85	12.90	-2	326	-0.61%
2024/03/13	0	0.00	1	13.20	13.10	-1	321	-0.31%
2024/03/11	1	13.15	0	0.00	13.25	1	320	0.31%
2024/03/08	1	13.40	0	0.00	13.25	1	321	0.31%
2024/02/29	0	0.00	3	14.00	13.95	-3	309	-0.97%
2024/02/26	1	13.90	0	0.00	13.95	1	306	0.33%
2024/02/19	1	14.25	2	14.15	14.25	-1	308	-0.32%
2024/02/16	0	0.00	3	13.90	13.95	-3	306	-0.98%
2024/02/02	3	13.50	0	0.00	13.60	3	302	0.99%
2024/01/31	2	13.55	0	0.00	13.50	2	302	0.66%
2024/01/22	2	13.60	0	0.00	13.65	2	313	0.64%
2024/01/10	1	14.00	0	0.00	14.00	1	327	0.31%
2023/12/26	2	15.00	0	0.00	15.00	2	318	0.63%
2023/12/25	2	15.10	0	0.00	15.00	2	315	0.63%
2023/12/20	1	15.15	1	15.00	15.05	0	289	0.00%
2023/12/19	5	14.84	0	0.00	14.95	5	282	1.77%
2023/12/18	0	0.00	4	15.45	15.20	-4	271	-1.48%
2023/12/15	8	14.91	12	15.05	15.00	-4	236	-1.69%
2023/11/27	4	14.10	0	0.00	13.95	4	165	2.41%
2023/11/21	0	0.00	3	13.93	13.85	-3	161	-1.85%
2023/11/10	0	0.00	2	13.50	13.40	-2	161	-1.24%
2023/11/09	1	13.45	3	13.50	13.35	-2	167	-1.19%
2023/11/06	0	0.00	2	13.40	13.40	-2	184	-1.08%
2023/11/02	0	0.00	2.4	13.23	13.20	-2.4	186	-1.27%
2023/11/01	0	0.00	1	13.20	13.20	-1	186	-0.54%
2023/10/27	0	0.00	4	13.00	13.05	-4	198	-2.01%
2023/10/25	0	0.00	2	13.10	13.00	-2	217	-0.92%
2023/10/23	0	0.00	3	12.95	13.00	-3	245	-1.22%
2023/10/20	0	0.00	2	12.95	12.95	-2	248	-0.80%
2023/10/19	1	12.55	0	0.00	12.80	1	247	0.40%
2023/10/04	4	12.85	0	0.00	13.10	4	289	1.38%
2023/10/03	2	13.00	0	0.00	13.00	2	295	0.68%
2023/09/27	3	13.10	0	0.00	13.05	3	302	0.99%
2023/09/26	1	13.35	0	0.00	13.35	1	303	0.33%
2023/09/21	3	13.45	0	0.00	13.40	3	313	0.96%
2023/09/18	0	0.00	3	13.93	13.95	-3	322	-0.93%
2023/09/15	0	0.00	1	13.80	13.75	-1	321	-0.31%
2023/09/06	1	13.80	0	0.00	13.80	1	374	0.27%
2023/09/04	0	0.00	2	13.73	13.75	-2	379	-0.53%
2023/08/30	1	13.35	0	0.00	13.35	1	387	0.26%
2023/08/28	0	0.00	2	13.45	13.30	-2	398	-0.50%
2023/08/25	0	0.00	1	13.30	13.30	-1	399	-0.25%
2023/08/24	2	13.00	0	13.10	13.05	2	400	0.50%
2023/08/21	0	0.00	10	13.15	13.15	-10	414	-2.41%
2023/08/18	0	0.00	1	13.45	13.25	-1	416	-0.24%
2023/08/16	1	12.80	1	13.05	13.05	0	418	0.00%
2023/08/14	1	13.05	0	0.00	12.90	1	409	0.24%
2023/08/11	3	13.45	0	0.00	13.45	3	405	0.74%
2023/08/09	4	14.05	0	0.00	14.00	4	397	1.01%
2023/08/08	1	14.30	0	0.00	14.25	1	395	0.25%
2023/08/04	1	14.40	0	0.00	14.45	1	403	0.25%
2023/08/02	1	14.70	5	14.75	14.45	-4	410	-0.98%
2023/08/01	1	14.40	0	0.00	14.40	1	400	0.25%
2023/07/31	1	14.40	1	14.60	14.40	0	398	0.00%
2023/07/28	2	14.60	2	14.65	14.60	0	394	0.00%
2023/07/26	0	0.00	1	15.30	15.15	-1	371	-0.27%
2023/07/20	0	0.00	3	15.00	15.15	-3	369	-0.81%
2023/07/17	0	0.00	2	14.80	14.90	-2	384	-0.52%
2023/07/14	0	0.00	1	14.80	14.80	-1	390	-0.26%
2023/07/12	1	14.50	2	14.50	14.50	-1	388	-0.26%
2023/07/11	3	14.88	0	0.00	14.80	3	387	0.77%
2023/07/10	5	15.20	0	0.00	15.05	5	388	1.29%
2023/07/07	3	15.25	0	0.00	15.20	3	390	0.77%
2023/07/06	1	15.30	0	0.00	15.40	1	391	0.26%
2023/07/05	3	15.45	1	15.45	15.35	2	395	0.51%
2023/06/26	1	15.30	0	0.00	15.40	1	428	0.23%
2023/06/16	0	0.00	6.9	15.39	15.45	-6.9	454	-1.53%
2023/06/12	1	15.65	0	0.00	15.60	1	455	0.22%
2023/06/07	2	16.00	0	0.00	16.05	2	495	0.40%
2023/06/02	1	15.80	0	0.00	15.85	1	521	0.19%
2023/06/01	1	15.80	0	0.00	15.85	1	541	0.18%
2023/05/17	0	0.00	1	16.00	15.95	-1	628	-0.16%
2023/05/10	1	15.85	0	0.00	15.85	1	752	0.13%
2023/05/08	0	0.00	1	16.35	16.35	-1	767	-0.13%
2023/04/28	0	0.00	1	16.10	16.10	-1	1,058	-0.09%
2023/04/21	1	16.45	0	0.00	16.20	1	1,202	0.08%
2023/04/20	1	16.75	0	0.00	16.70	1	1,233	0.08%
2023/04/12	0	0.00	12	17.19	17.25	-12	1,477	-0.81%
2023/04/10	30	17.10	0	0.00	17.25	30	1,587	1.89%
2023/04/07	0	0.00	2	16.90	16.95	-2	1,623	-0.12%
2023/03/28	3	17.37	1	17.40	17.25	2	2,553	0.08%
2023/03/24	1	17.45	0	0.00	17.65	1	2,680	0.04%
2023/03/23	0	0.00	2	17.60	17.55	-2	2,829	-0.07%
2023/03/21	0	0.00	4	17.70	17.70	-4	3,009	-0.13%
2023/03/16	4	17.29	0	0.00	17.20	4	3,029	0.13%
2023/03/13	1	17.55	4	17.91	18.00	-3	3,028	-0.10%
2023/03/10	1	17.75	0	0.00	17.75	1	3,016	0.03%
2023/03/07	1	18.10	1	18.15	18.20	0	3,008	0.00%
2023/03/03	0	0.00	1	17.75	17.95	-1	2,991	-0.03%
2023/03/02	5	17.60	4	17.80	17.75	1	2,990	0.03%
2023/03/01	4	17.60	1	17.50	17.50	3	2,999	0.10%
2023/02/24	1	17.75	0	0.00	17.65	1	2,998	0.03%
2023/02/23	0	0.00	5	17.85	17.85	-5	2,999	-0.17%
2023/02/21	0	0.00	1	18.00	17.95	-1	3,075	-0.03%
2023/02/14	0	0.00	1	17.90	17.90	-1	3,434	-0.03%
2023/02/10	5	17.97	0	0.00	17.55	5	3,420	0.15%
2023/02/09	4	18.31	0	0.00	18.20	4	3,371	0.12%
2023/02/08	0	0.00	2	18.70	18.60	-2	3,337	-0.06%
2023/02/07	2	18.35	4	18.41	18.50	-2	3,312	-0.06%
2023/02/06	1	18.30	0	0.00	18.40	1	3,312	0.03%
2023/02/02	1	18.75	0	0.00	18.85	1	3,269	0.03%
2023/02/01	0	0.00	3	19.18	19.00	-3	3,239	-0.09%
2023/01/31	7	19.02	11	18.89	18.90	-4	3,174	-0.13%
2023/01/30	0	0.00	1	18.35	18.50	-1	3,068	-0.03%
2023/01/17	2	18.30	0	0.00	18.25	2	3,011	0.07%
2023/01/16	3	18.30	3	18.27	18.40	0	2,991	0.00%
2023/01/12	1	18.40	2	18.40	18.25	-1	2,941	-0.03%
2023/01/10	1	18.10	2	18.15	18.00	-1	2,865	-0.03%
2023/01/09	2	18.55	0	0.00	18.50	2	2,835	0.07%
2023/01/06	1	18.50	0	0.00	18.50	1	2,819	0.04%
2023/01/05	5	18.57	41	18.76	18.40	-36	2,830	-1.27%
2023/01/04	2	18.40	1	18.45	18.45	1	2,767	0.04%
2023/01/03	2	18.50	0	0.00	18.30	2	2,741	0.07%
2022/12/30	39	18.64	57.2	18.80	18.55	-18.2	2,718	-0.67%
2022/12/29	3	18.32	3	18.12	18.20	0	2,586	0.00%
2022/12/28	2	18.38	3	18.58	18.35	-1	2,561	-0.04%
2022/12/26	53	18.62	0	0.00	18.50	53	2,437	2.17%
2022/12/23	25	18.83	39	19.06	18.95	-14	2,347	-0.60%
2022/12/22	19	19.01	9	18.48	18.55	10	2,085	0.48%
2022/12/21	3	17.77	6	17.68	18.15	-3	1,682	-0.18%
2022/12/20	3	16.75	2	16.98	16.50	1	1,565	0.06%
2022/12/19	2	17.00	2	17.28	17.00	0	1,535	0.00%
2022/12/16	4	17.44	5	17.33	17.10	-1	1,473	-0.07%
2022/12/15	41	17.41	29	17.17	17.25	12	1,396	0.86%
2022/12/14	14	16.56	5	16.50	16.50	9	1,231	0.73%
2022/12/13	15	16.67	7	16.60	16.45	8	1,110	0.72%
2022/12/06	1	16.30	1	16.10	16.00	0	1,007	0.00%
2022/12/05	1	16.35	1	16.40	16.35	0	998	0.00%
2022/12/02	1	16.10	2	16.30	16.05	-1	989	-0.10%
2022/11/30	0	0.00	2	15.95	16.10	-2	987	-0.20%
2022/11/24	1	15.80	1	15.70	15.70	0	966	0.00%
2022/11/21	7	15.94	0	0.00	15.95	7	940	0.74%
2022/11/18	1	16.40	0	0.00	16.00	1	933	0.11%
2022/11/17	1	16.20	6	16.43	16.65	-5	903	-0.55%
2022/11/16	13	16.33	12	16.58	16.60	1	854	0.12%
2022/11/15	3	15.30	8	15.51	15.70	-5	623	-0.80%
2022/11/11	0	0.00	1	13.90	13.95	-1	546	-0.18%
2022/11/10	0	0.00	7	13.99	13.80	-7	546	-1.28%
2022/11/09	5	13.10	1	13.25	13.30	4	527	0.76%
2022/11/07	2	13.00	0	0.00	13.05	2	670	0.30%
2022/11/04	0	0.00	1	12.80	12.80	-1	691	-0.14%
2022/11/03	1	12.80	0	0.00	12.80	1	701	0.14%
2022/11/02	0	0.00	1	12.80	12.85	-1	710	-0.14%
2022/11/01	2	12.33	2	12.35	12.35	0	707	0.00%
2022/10/31	2	12.30	0	0.00	12.20	2	717	0.28%
2022/10/27	1	12.50	0	0.00	12.50	1	743	0.13%
2022/10/14	3	12.37	3	12.63	12.70	0	893	0.00%
2022/09/26	2	15.10	0	0.00	14.75	2	934	0.21%
2022/09/19	2	16.30	0	0.00	16.15	2	963	0.21%
2022/09/16	1	16.20	0	0.00	16.25	1	970	0.10%
2022/09/14	1	16.20	1	16.35	16.40	0	1,008	0.00%
2022/09/13	0	0.00	2	16.60	16.60	-2	1,023	-0.20%
2022/09/12	0	0.00	2	16.55	16.50	-2	1,043	-0.19%
2022/09/07	2	16.08	1	15.95	15.85	1	1,065	0.09%
2022/09/06	0	0.00	1	15.80	15.80	-1	1,073	-0.09%
2022/09/05	2	16.25	0	0.00	16.00	2	1,093	0.18%
2022/09/02	2	16.55	0	0.00	16.25	2	1,118	0.18%
2022/08/30	0	0.00	2	16.95	17.00	-2	1,191	-0.17%
2022/08/29	2	16.75	0	0.00	16.75	2	1,194	0.17%
2022/08/24	0	0.00	4	17.30	17.25	-4	1,195	-0.33%
2022/08/19	0	0.00	1	17.25	17.25	-1	1,231	-0.08%
2022/08/18	0	0.00	5	17.15	17.00	-5	1,226	-0.41%
2022/08/17	5	17.23	9	17.16	16.90	-4	1,216	-0.33%
2022/08/16	0	0.00	2	16.90	16.80	-2	1,210	-0.17%
2022/08/15	11	16.83	6	16.88	16.85	5	1,213	0.41%
2022/08/12	12	16.92	3	16.97	16.85	9	1,200	0.75%
2022/08/11	0	0.00	3	18.30	18.20	-3	1,097	-0.27%
2022/08/09	0	0.00	3	17.87	17.90	-3	1,098	-0.27%
2022/08/05	3	17.60	3	17.83	17.60	0	1,168	0.00%
2022/08/04	0	0.00	2	17.55	17.60	-2	1,385	-0.14%
2022/08/03	7	17.32	2	17.55	17.25	5	1,428	0.35%
2022/08/02	3	17.63	3	17.93	17.80	0	1,428	0.00%
2022/08/01	7	17.86	13	18.26	18.35	-6	1,424	-0.42%
2022/07/29	0	0.00	2	17.10	17.05	-2	1,364	-0.15%
2022/07/28	1	16.90	0	0.00	16.90	1	1,367	0.07%
2022/07/27	3	17.77	0	0.00	17.75	3	1,354	0.22%
2022/07/22	2	18.08	0	0.00	18.05	2	1,355	0.15%
2022/07/21	0	0.00	2	18.20	18.10	-2	1,375	-0.15%
2022/07/20	0	0.00	1	18.05	17.95	-1	1,395	-0.07%
2022/07/19	4	17.81	5	17.91	17.85	-1	1,434	-0.07%
2022/07/08	0	0.00	1	16.65	17.00	-1	2,351	-0.04%
2022/07/07	0	0.00	1	16.15	16.15	-1	2,545	-0.04%
2022/07/06	2	15.90	0	0.00	15.80	2	2,574	0.08%
2022/07/05	8	16.25	9	16.41	16.50	-1	2,601	-0.04%
2022/07/04	1	16.10	0	0.00	16.15	1	2,613	0.04%
2022/06/29	1	17.50	0	0.00	17.55	1	2,611	0.04%
2022/06/22	2	17.83	0	0.00	17.90	2	2,690	0.07%
2022/06/21	1	18.15	1	18.50	18.55	0	2,723	0.00%
2022/06/20	0	0.00	2	19.00	18.00	-2	2,756	-0.07%
2022/06/16	3	19.58	1	19.75	19.25	2	2,879	0.07%
2022/06/15	1	19.95	1	19.85	19.70	0	2,870	0.00%
2022/06/14	3	19.65	1	19.80	19.70	2	2,873	0.07%
2022/06/13	2	20.13	0	0.00	20.05	2	2,866	0.07%
2022/06/10	33	20.64	18	20.53	20.65	15	2,861	0.52%
2022/06/09	0	0.00	31	19.81	19.85	-31	2,801	-1.11%
2022/06/07	0	0.00	1	19.90	19.85	-1	2,865	-0.03%
2022/06/06	1	19.65	1	19.90	19.80	0	2,886	0.00%
2022/06/02	3	19.85	0	0.00	19.70	3	2,976	0.10%
2022/06/01	1	19.80	150	19.84	19.95	-149	3,022	-4.93%	大賣/鉅額交易
2022/05/31	1	19.80	353	19.82	19.80	-352	3,059	-11.50%	大賣/鉅額交易
2022/05/30	3	20.20	50	20.20	20.15	-47	3,066	-1.53%
2022/05/27	1	20.05	0	0.00	20.15	1	3,116	0.03%
2022/05/26	1	20.20	1	20.10	19.80	0	3,282	0.00%
2022/05/25	2	20.10	11	20.04	20.10	-9	3,324	-0.27%
2022/05/24	0	0.00	3	20.35	19.85	-3	3,369	-0.09%
2022/05/23	1	20.10	1	20.05	20.05	0	3,436	0.00%
2022/05/20	3	20.08	3	19.98	19.90	0	3,667	0.00%
2022/05/19	1	19.55	1	19.65	19.65	0	3,726	0.00%
2022/05/18	4	20.15	0	0.00	20.00	4	3,720	0.11%
2022/05/17	1	19.90	1	20.05	19.80	0	3,711	0.00%
2022/05/16	0	0.00	3	19.72	19.85	-3	3,702	-0.08%
2022/05/13	6	19.53	8	19.65	19.55	-2	3,708	-0.05%
2022/05/12	22	19.97	15	20.08	19.25	7	3,663	0.19%
2022/05/11	0	0.00	3	19.95	19.95	-3	3,439	-0.09%
2022/05/10	0	19.20	0	0.00	18.15	0	3,395	0.00%
2022/05/09	2	18.90	1	18.15	18.15	1	3,402	0.03%
2022/05/05	0	0.00	3	19.90	19.55	-3	3,424	-0.09%
2022/04/29	2	19.83	0	0.00	19.80	2	3,441	0.06%
2022/04/28	3	19.57	0	0.00	19.85	3	3,461	0.09%
2022/04/27	2	19.15	2	19.35	19.40	0	3,466	0.00%
2022/04/26	2	20.35	0	0.00	20.00	2	3,457	0.06%
2022/04/25	6	20.66	4	20.63	20.30	2	3,438	0.06%
2022/04/21	5	22.21	12	22.18	21.70	-7	3,395	-0.21%
2022/04/20	3	23.07	0	0.00	22.40	3	3,372	0.09%
2022/04/19	3	22.97	6	23.27	22.95	-3	3,322	-0.09%
2022/04/18	15	23.76	19	23.51	22.90	-4	3,297	-0.12%
2022/04/15	17	24.14	9	24.38	23.70	8	3,217	0.25%
2022/04/14	564	23.69	91	23.78	24.20	473	2,977	15.89%	大買/鉅額交易
2022/04/13	96	23.26	14	22.46	23.75	82	2,554	3.21%
2022/04/12	7	21.75	0	0.00	21.60	7	2,363	0.30%
2022/04/11	0	0.00	2	21.85	21.55	-2	2,334	-0.09%
2022/04/08	2	20.75	2	21.20	21.40	0	2,321	0.00%
2022/03/31	1	21.00	0	0.00	20.80	1	2,316	0.04%
2022/03/29	3	21.38	0	0.00	21.20	3	2,313	0.13%
2022/03/25	0	0.00	3	22.30	21.95	-3	2,321	-0.13%
2022/03/24	1	22.15	0	0.00	22.15	1	2,321	0.04%
2022/03/23	9	22.18	1	22.05	21.90	8	2,321	0.34%
2022/03/22	13	22.08	12	22.10	22.25	1	2,301	0.04%
2022/03/21	3	21.60	3	21.83	21.50	0	2,223	0.00%
2022/03/18	3	21.05	0	0.00	21.10	3	2,212	0.14%
2022/03/17	1	21.05	1	21.05	21.00	0	2,243	0.00%
2022/03/16	0	0.00	11	21.04	20.85	-11	2,250	-0.49%
2022/03/15	5	21.80	0	0.00	21.25	5	2,248	0.22%
2022/03/14	9	21.76	0	0.00	21.80	9	2,293	0.39%
2022/03/11	1	21.60	1	21.45	21.50	0	2,324	0.00%
2022/03/10	0	0.00	7	21.31	21.35	-7	2,309	-0.30%
2022/03/09	2	20.60	2	21.00	20.90	0	2,305	0.00%
2022/03/08	7	21.49	5	21.49	20.50	2	2,309	0.09%
2022/03/07	1	21.85	0	0.00	21.10	1	2,229	0.04%
2022/03/04	0	0.00	1	21.60	21.60	-1	2,207	-0.05%
2022/03/03	5	21.75	2	22.05	21.80	3	2,212	0.14%
2022/03/02	5	21.95	5	21.70	21.75	0	2,262	0.00%
2022/03/01	37	22.01	20	22.17	21.75	17	2,301	0.74%
2022/02/25	0	0.00	15	20.90	20.90	-15	2,297	-0.65%
2022/02/24	15	20.64	5	20.85	20.20	10	2,318	0.43%
2022/02/23	6	21.06	29	21.24	21.05	-23	2,286	-1.01%
2022/02/22	18	20.70	44	21.02	21.20	-26	2,230	-1.17%
2022/02/21	22	20.45	1	20.50	20.60	21	2,015	1.04%
2022/02/18	4	19.20	0	0.00	19.35	4	1,980	0.20%
2022/02/16	3	19.37	2	19.30	19.30	1	2,055	0.05%
2022/02/15	0	19.40	0	0.00	19.20	0	2,082	0.00%
2022/02/11	0	0.00	1	20.25	20.25	-1	2,151	-0.05%
2022/02/10	0	0.00	1	20.50	20.35	-1	2,257	-0.04%
2022/02/09	12	20.38	3	20.48	20.40	9	2,378	0.38%
2022/02/08	1	20.05	1	19.75	20.30	0	2,373	0.00%
2022/02/07	1	19.35	0	0.00	19.75	1	2,369	0.04%
2022/01/25	4	19.45	7	19.33	19.00	-3	2,426	-0.12%
2022/01/24	0	0.00	1	19.40	19.40	-1	2,430	-0.04%
2022/01/21	13	20.17	1	20.05	19.75	12	2,451	0.49%
2022/01/20	2	20.00	3	19.98	20.05	-1	2,446	-0.04%
2022/01/19	2	19.70	1	19.60	19.60	1	2,437	0.04%
2022/01/18	4	20.14	0	0.00	19.90	4	2,442	0.16%
2022/01/17	0	0.00	20	19.95	20.00	-20	2,457	-0.81%
2022/01/14	1	20.40	1	20.10	19.90	0	2,521	0.00%
2022/01/13	1	20.60	1	20.50	20.35	0	2,595	0.00%
2022/01/12	0	0.00	2	19.90	19.95	-2	2,597	-0.08%
2022/01/07	1	20.40	1	20.45	20.40	0	2,627	0.00%
2022/01/05	1	21.15	0	0.00	20.80	1	2,657	0.04%
2022/01/03	2	21.20	0	0.00	21.20	2	2,720	0.07%
2021/12/30	3	21.45	0	0.00	21.25	3	2,734	0.11%
2021/12/28	3	21.50	1	21.35	21.35	2	2,792	0.07%
2021/12/27	1	21.50	0	0.00	21.35	1	2,858	0.03%
2021/12/23	4	22.03	0	0.00	22.00	4	2,915	0.14%
2021/12/20	2	22.55	2	22.80	22.45	0	2,998	0.00%
2021/12/17	1	22.35	1	22.70	22.30	0	2,994	0.00%
2021/12/15	3	22.72	2	22.58	22.55	1	3,078	0.03%
2021/12/14	1	22.30	3	22.47	22.60	-2	3,209	-0.06%
2021/12/13	1	22.70	1	22.65	22.55	0	3,373	0.00%
2021/12/09	0	0.00	2	22.15	22.40	-2	3,511	-0.06%
2021/12/08	11	22.83	1	22.55	22.25	10	3,985	0.25%
2021/12/07	0	0.00	2	22.43	22.60	-2	4,084	-0.05%
2021/12/03	0	0.00	9	21.70	21.60	-9	4,293	-0.21%
2021/12/02	3	21.15	2	21.35	21.10	1	4,331	0.02%
2021/11/30	6	20.93	1	20.95	20.80	5	4,515	0.11%
2021/11/29	4	20.75	0	0.00	20.80	4	4,605	0.09%
2021/11/26	3	22.23	1	22.55	21.55	2	4,904	0.04%
2021/11/25	1	22.65	9	22.80	22.75	-8	5,144	-0.16%
2021/11/24	17	23.02	8	23.23	23.20	9	5,171	0.17%
2021/11/23	0	0.00	4	22.03	21.75	-4	5,073	-0.08%
2021/11/22	2	21.45	0	0.00	21.40	2	5,175	0.04%
2021/11/19	2	21.95	1	21.90	21.40	1	5,185	0.02%
2021/11/17	4	21.58	2	21.90	21.85	2	5,282	0.04%
2021/11/16	1	21.95	0	0.00	21.55	1	5,326	0.02%
2021/11/15	3	21.83	5	21.96	22.00	-2	5,368	-0.04%
2021/11/12	2	21.50	2	21.60	21.65	0	5,424	0.00%
2021/11/11	0	0.00	3	21.90	21.50	-3	5,461	-0.05%
2021/11/10	2	21.45	2	21.33	21.30	0	5,424	0.00%
2021/11/09	25	21.49	28	21.80	21.85	-3	5,472	-0.05%
2021/11/08	5	21.66	7	21.86	21.55	-2	5,477	-0.04%
2021/11/05	2	20.50	0	0.00	20.55	2	5,445	0.04%
2021/11/03	1	21.00	1	20.95	21.10	0	5,576	0.00%
2021/11/01	0	0.00	1	21.10	21.10	-1	5,660	-0.02%
2021/10/29	3	21.37	0	0.00	21.15	3	5,699	0.05%
2021/10/27	1	21.10	1	21.10	21.25	0	5,823	0.00%
2021/10/25	0	0.00	3	21.22	21.50	-3	6,229	-0.05%
2021/10/22	18	21.15	23	20.89	21.15	-5	6,406	-0.08%
2021/10/21	5	22.22	6	22.23	22.25	-1	6,505	-0.02%
2021/10/20	3	21.25	3	21.57	20.90	0	6,552	0.00%
2021/10/19	0	0.00	11	21.10	21.15	-11	6,743	-0.16%
2021/10/15	0	0.00	3	20.77	20.85	-3	7,524	-0.04%
2021/10/14	0	0.00	1	20.20	20.30	-1	8,194	-0.01%
2021/10/13	0	0.00	2	20.40	20.05	-2	8,545	-0.02%
2021/10/12	10	20.83	1	20.70	20.55	9	8,867	0.10%
2021/10/08	0	0.00	1	21.25	20.55	-1	9,089	-0.01%
2021/10/07	5	20.63	3	20.72	20.95	2	9,363	0.02%
2021/10/06	1	20.50	3	20.97	20.50	-2	9,928	-0.02%
2021/10/05	15	20.90	16	20.96	21.20	-1	10,689	-0.01%
2021/10/04	19	21.13	23	20.77	20.30	-4	11,319	-0.04%
2021/10/01	0	0.00	4	22.20	22.50	-4	11,874	-0.03%
2021/09/30	2	22.98	2	23.10	23.40	0	12,189	0.00%
2021/09/29	5	22.74	9	22.65	22.40	-4	12,732	-0.03%
2021/09/28	1	23.05	0	0.00	22.75	1	13,401	0.01%
2021/09/27	1	23.50	0	0.00	23.40	1	14,104	0.01%
2021/09/24	3	23.98	2	23.75	23.85	1	15,129	0.01%
2021/09/23	7	24.19	24	24.26	23.80	-17	15,830	-0.11%
2021/09/22	13	24.02	12	24.10	23.80	1	16,864	0.01%
2021/09/17	8	25.42	8	25.63	25.65	0	17,104	0.00%
2021/09/16	15	25.60	28	25.82	25.35	-13	17,519	-0.07%
2021/09/15	12	25.10	9	25.27	25.20	3	17,415	0.02%
2021/09/14	7	25.57	1	25.55	25.70	6	17,573	0.03%
2021/09/13	55	26.23	47	26.40	26.35	8	17,574	0.05%
2021/09/10	2	25.18	4	25.15	25.05	-2	17,115	-0.01%
2021/09/09	3	23.75	5	24.37	24.65	-2	16,975	-0.01%
2021/09/08	5	24.47	6	24.28	23.80	-1	16,936	-0.01%
2021/09/07	4	24.08	1	23.75	23.75	3	16,763	0.02%
2021/09/06	6	24.67	81	24.63	24.30	-75	16,726	-0.45%
2021/09/03	7	25.05	5	25.20	24.60	2	16,653	0.01%
2021/09/01	58	26.08	16	26.15	25.90	42	16,478	0.25%
2021/08/31	3	24.60	19	24.89	25.35	-16	16,164	-0.10%
2021/08/30	6	23.98	0	0.00	23.95	6	15,885	0.04%
2021/08/27	3	23.27	4	23.34	23.70	-1	15,848	-0.01%
2021/08/26	69	23.43	11	23.96	23.05	58	15,825	0.37%
2021/08/25	1	22.40	1	22.50	22.65	0	15,814	0.00%
2021/08/24	1	22.95	1	22.80	22.75	0	15,822	0.00%
2021/08/23	0	0.00	7	22.46	22.55	-7	15,888	-0.04%
2021/08/20	4	20.84	1	21.40	21.15	3	16,038	0.02%
2021/08/18	7	22.00	14	21.83	22.60	-7	16,065	-0.04%
2021/08/17	7	21.90	6	21.56	21.45	1	16,001	0.01%
2021/08/16	0	0.00	5	23.10	22.85	-5	15,973	-0.03%
2021/08/12	6	24.61	5	24.40	24.65	1	15,995	0.01%
2021/08/11	2	23.05	6	22.88	22.85	-4	15,976	-0.03%
2021/08/10	4	24.23	13	23.54	23.45	-9	15,967	-0.06%
2021/08/09	17	24.69	4	25.04	24.50	13	15,973	0.08%
2021/08/06	7	25.01	1	25.40	24.50	6	16,014	0.04%
2021/08/05	4	24.93	1	24.60	24.50	3	16,087	0.02%
2021/08/04	6	26.01	10	26.00	25.80	-4	16,209	-0.02%
2021/08/03	9	26.72	2	26.70	26.55	7	16,777	0.04%
2021/08/02	10	26.72	9	26.92	27.10	1	17,094	0.01%
2021/07/30	35	26.80	13	27.23	26.00	22	17,130	0.13%
2021/07/29	8	26.58	18	26.48	26.85	-10	17,412	-0.06%
2021/07/28	48	25.62	12	26.29	25.65	36	17,922	0.20%
2021/07/27	6	26.31	6	26.58	25.35	0	17,947	0.00%
2021/07/26	22	26.57	4	26.58	26.35	18	18,560	0.10%
2021/07/23	0	0.00	5	26.33	26.30	-5	18,804	-0.03%
2021/07/22	9	26.03	10	25.66	25.30	-1	18,623	-0.01%
2021/07/21	70	27.78	52	27.47	26.00	18	18,447	0.10%
2021/07/20	40	27.57	56	27.87	28.20	-16	17,911	-0.09%
2021/07/19	12	28.57	71	28.90	28.95	-59	17,300	-0.34%
2021/07/16	36	26.60	37	26.58	26.35	-1	17,316	-0.01%
2021/07/15	27	25.20	7	25.99	26.50	20	17,134	0.12%
2021/07/14	25	24.72	13	24.85	24.10	12	16,955	0.07%
2021/07/13	30	27.12	24	28.14	26.75	6	16,875	0.04%
2021/07/12	65	29.42	210	29.29	29.70	-145	16,667	-0.87%	大賣/鉅額交易
2021/07/09	96	27.86	20	27.39	27.00	76	16,221	0.47%
2021/07/08	30	27.61	51	27.26	27.90	-21	15,633	-0.13%
2021/07/07	8	26.29	4	26.40	25.40	4	15,081	0.03%
2021/07/06	76	26.91	36	27.01	26.80	40	14,806	0.27%
2021/07/05	23	28.03	76	28.04	28.25	-53	14,347	-0.37%
2021/07/02	81	22.77	26	25.19	25.70	55	13,937	0.39%
2021/07/01	133	24.86	94	25.12	23.40	39	13,299	0.29%	大買/
2021/06/30	79	25.00	50	25.25	25.70	29	12,611	0.23%
2021/06/29	62	23.01	44	23.12	23.40	18	12,068	0.15%
2021/06/28	2	19.75	6	21.15	21.30	-4	11,061	-0.04%
2021/06/25	63	19.67	54	19.59	19.40	9	10,780	0.08%
2021/06/24	6	18.14	6	18.32	18.45	0	10,268	0.00%
2021/06/23	0	0.00	12	18.43	17.75	-12	10,220	-0.12%
2021/06/22	15	18.04	6	17.74	17.80	9	10,043	0.09%
2021/06/17	1	17.50	1	17.40	17.40	0	9,921	0.00%
2021/06/16	0	0.00	10	17.30	17.25	-10	9,955	-0.10%
2021/06/11	1	17.30	1	17.60	17.30	0	9,958	0.00%
2021/06/09	1	17.90	0	0.00	17.45	1	9,978	0.01%
2021/06/08	1	17.80	1	17.90	17.80	0	9,975	0.00%
2021/06/04	0	0.00	2	18.35	17.80	-2	9,979	-0.02%
2021/06/03	2	17.90	0	0.00	17.90	2	9,951	0.02%
2021/06/02	8	18.01	13	17.95	17.90	-5	9,949	-0.05%
2021/06/01	1	17.30	0	0.00	17.35	1	9,924	0.01%
2021/05/31	6	17.55	7	17.65	17.35	-1	9,969	-0.01%
2021/05/28	18	17.12	9	17.08	17.20	9	9,866	0.09%
2021/05/27	8	16.56	14	16.31	16.10	-6	9,747	-0.06%
2021/05/26	0	0.00	1	15.80	15.65	-1	9,705	-0.01%
2021/05/25	13	15.45	2	15.35	15.40	11	9,760	0.11%
2021/05/24	3	15.87	4	16.00	15.75	-1	9,866	-0.01%
2021/05/21	0	0.00	1	16.30	16.05	-1	9,991	-0.01%
2021/05/20	5	15.35	1	15.75	15.20	4	10,184	0.04%
2021/05/19	5	16.45	0	0.00	16.40	5	10,289	0.05%
2021/05/18	25	15.00	12	15.21	15.40	13	10,488	0.12%
2021/05/17	6	14.13	0	0.00	14.00	6	10,805	0.06%
2021/05/14	2	15.70	29	15.53	15.55	-27	10,867	-0.25%
2021/05/13	2	16.88	0	0.00	16.50	2	10,960	0.02%
2021/05/12	7	19.03	22	18.38	18.30	-15	11,111	-0.13%
2021/05/11	73	21.77	65	22.08	20.30	8	11,210	0.07%
2021/05/10	25	20.87	25	20.92	21.35	0	11,025	0.00%
2021/05/07	12	19.85	8	20.06	19.70	4	11,106	0.04%
2021/05/06	19	20.75	14	20.75	20.00	5	11,081	0.05%
2021/05/05	16	20.53	10	20.05	20.50	6	10,674	0.06%
2021/05/04	6	20.33	12	20.74	19.85	-6	10,120	-0.06%
2021/05/03	48	22.39	30	22.14	22.05	18	9,971	0.18%
2021/04/29	24	20.10	25	19.86	20.50	-1	9,220	-0.01%
2021/04/28	1	18.75	0	0.00	18.65	1	8,860	0.01%
2021/04/26	5	18.95	35	19.07	18.85	-30	8,818	-0.34%
2021/04/23	1	18.95	5	18.97	18.95	-4	8,797	-0.05%
2021/04/22	43	20.61	69	20.32	19.25	-26	8,774	-0.30%
2021/04/21	13	19.85	8	19.40	20.00	5	8,410	0.06%
2021/04/20	11	20.16	8	19.76	19.80	3	8,279	0.04%
2021/04/19	7	20.47	31	20.31	20.45	-24	8,262	-0.29%
2021/04/16	43	20.08	6	20.39	19.95	37	8,084	0.46%
2021/04/15	20	19.67	30	19.57	19.85	-10	7,951	-0.13%
2021/04/14	12	18.74	11	18.61	18.35	1	7,853	0.01%
2021/04/13	3	18.95	0	0.00	18.50	3	7,926	0.04%
2021/04/12	6	19.38	3	19.30	19.25	3	7,975	0.04%
2021/04/09	12	19.63	0	0.00	19.55	12	7,956	0.15%
2021/04/08	74	19.99	45	20.05	20.10	29	7,894	0.37%
2021/04/07	9	19.27	1	19.25	18.85	8	7,808	0.10%
2021/04/06	17	19.53	18	19.69	19.55	-1	7,882	-0.01%
2021/04/01	27	18.20	32	18.63	18.95	-5	7,638	-0.07%
2021/03/31	13	17.30	0	0.00	17.25	13	7,721	0.17%
2021/03/29	0	0.00	24	18.15	18.05	-24	7,739	-0.31%
2021/03/26	1	17.30	10	17.20	17.30	-9	7,888	-0.11%
2021/03/25	2	17.68	5.3	17.69	17.60	-3.3	8,156	-0.04%
2021/03/23	10	17.60	0	0.00	17.55	10	8,487	0.12%
2021/03/19	13	18.16	0	0.00	18.20	13	9,020	0.14%
2021/03/18	6	18.00	10	18.26	18.35	-4	9,057	-0.04%
2021/03/16	5	17.60	0	0.00	17.40	5	9,459	0.05%
2021/03/15	2	17.95	0	0.00	17.90	2	9,424	0.02%
2021/03/12	2	17.80	2	18.10	18.15	0	9,409	0.00%
2021/03/11	10	18.30	1	18.40	17.90	9	9,400	0.10%
2021/03/10	0	0.00	3	18.20	18.25	-3	9,375	-0.03%
2021/03/09	8	17.98	4	17.90	17.90	4	9,361	0.04%
2021/03/08	3	17.62	12	17.51	17.70	-9	9,318	-0.10%
2021/03/05	11	17.40	0	0.00	17.00	11	9,307	0.12%
2021/03/04	6	19.48	7	19.27	18.60	-1	9,217	-0.01%
2021/03/03	1	19.15	0	0.00	19.00	1	9,170	0.01%
2021/03/02	1	19.10	2	19.40	19.00	-1	9,138	-0.01%
2021/02/26	6	20.25	7	19.40	19.40	-1	9,089	-0.01%
2021/02/25	3	19.80	0	0.00	19.60	3	9,044	0.03%
2021/02/24	4	20.44	3	20.65	19.55	1	8,991	0.01%
2021/02/23	10	20.61	7	20.55	20.40	3	8,908	0.03%
2021/02/22	21	20.75	9	20.94	20.50	12	8,881	0.14%
2021/02/19	23	20.34	8	20.47	20.50	15	8,750	0.17%
2021/02/18	8	19.36	16	19.73	20.30	-8	8,673	-0.09%
2021/02/17	27	19.08	69	18.86	19.20	-42	8,467	-0.50%
2021/02/05	12	17.92	5	18.02	18.25	7	8,103	0.09%
2021/02/04	5	17.54	2	17.63	17.65	3	8,041	0.04%
2021/02/03	119	18.17	181	18.28	18.15	-62	7,814	-0.79%	大買/大賣/
2021/02/02	20	17.62	14	17.45	17.80	6	7,513	0.08%
2021/02/01	14	16.54	11	16.65	17.30	3	7,184	0.04%
2021/01/29	7	16.76	147	17.19	17.25	-140	6,736	-2.08%	大賣/鉅額交易
2021/01/28	2	15.45	0	0.00	15.70	2	6,273	0.03%
2021/01/27	5	15.73	29	15.79	15.45	-24	6,141	-0.39%
2021/01/26	11	15.50	36	15.63	15.45	-25	6,053	-0.41%
2021/01/25	2	14.65	6	14.88	14.80	-4	5,864	-0.07%
2021/01/22	21	14.16	21	14.37	14.20	0	5,783	0.00%
2021/01/20	1	13.85	0	0.00	13.20	1	5,706	0.02%
2021/01/19	1	13.90	3	14.20	13.65	-2	5,680	-0.04%
2021/01/18	2	14.15	3	13.97	14.15	-1	5,651	-0.02%
2021/01/15	0	0.00	3	13.80	13.85	-3	5,612	-0.05%
2021/01/14	6	14.97	5	14.80	14.60	1	5,545	0.02%
2021/01/13	8	14.66	2	14.65	14.70	6	5,516	0.11%
2021/01/12	12	14.74	2	14.25	14.25	10	5,472	0.18%
2021/01/11	10	15.47	0	0.00	15.50	10	5,381	0.19%
2021/01/08	17	16.07	8	16.80	15.55	9	5,332	0.17%
2021/01/07	0	0.00	35	16.19	16.35	-35	5,078	-0.69%
2021/01/06	19	16.01	19	16.07	15.30	0	4,837	0.00%
2021/01/05	1	15.60	23	15.75	15.65	-22	4,663	-0.47%
2021/01/04	0	0.00	40	15.55	15.50	-40	4,529	-0.88%
2020/12/31	1	15.60	1	15.70	15.45	0	4,463	0.00%
2020/12/30	72	16.14	31	16.02	15.60	41	4,389	0.93%
2020/12/29	18	15.71	12	16.13	15.45	6	4,154	0.14%
2020/12/28	14	15.44	101	15.52	15.60	-87	3,966	-2.19%	大賣/
2020/12/25	24	15.86	24	16.10	16.20	0	3,824	0.00%
2020/12/24	3	14.60	0	0.00	14.85	3	3,547	0.08%
2020/12/23	6	14.65	48	14.53	14.80	-42	3,472	-1.21%
2020/12/22	23	15.57	17	15.35	14.60	6	3,383	0.18%
2020/12/21	128	15.98	35	15.82	15.90	93	3,177	2.93%	大買/
2020/12/18	13	14.96	11	14.81	15.15	2	2,860	0.07%
2020/12/17	51	15.68	4	15.13	15.10	47	2,734	1.72%
2020/12/16	31	15.09	47	15.20	15.55	-16	2,477	-0.65%
2020/12/15	23	14.25	12	14.56	14.15	11	2,259	0.49%
2020/12/14	2	13.85	7	13.84	13.95	-5	1,878	-0.27%
2020/12/11	12	13.53	13	13.43	12.90	-1	1,771	-0.06%
2020/12/10	21	13.84	14	13.95	14.10	7	1,628	0.43%
2020/12/09	3	12.90	3	12.85	12.85	0	1,304	0.00%
2020/12/07	0	0.00	3	12.75	12.70	-3	1,290	-0.23%
2020/12/04	3	12.50	0	0.00	12.50	3	1,282	0.23%
2020/12/02	2	12.75	8	12.88	12.60	-6	1,260	-0.48%
2020/12/01	8	13.04	10	13.30	13.05	-2	1,236	-0.16%
2020/11/27	15	12.83	2	12.80	13.00	13	1,173	1.11%
2020/11/26	1	12.80	10	12.90	12.80	-9	1,146	-0.78%
2020/11/25	7	12.99	27	12.88	12.80	-20	1,151	-1.74%
2020/11/24	37	12.93	10	13.95	12.60	27	1,147	2.35%
2020/11/23	10	13.40	5	13.40	13.50	5	1,120	0.45%
2020/11/20	3	13.00	3	13.30	13.60	0	1,106	0.00%
2020/11/19	15	13.29	7	13.69	13.40	8	1,038	0.77%
2020/11/18	5	12.90	155	12.99	13.20	-150	896	-16.73%	大賣/鉅額交易
2020/11/17	2	12.25	0	0.00	12.00	2	760	0.26%
2020/10/26	19	9.34	0	0.00	9.28	19	436	4.36%
2020/10/23	2	9.17	0	0.00	9.28	2	434	0.46%
2020/10/22	4	9.13	0	0.00	9.22	4	437	0.91%
2020/10/13	20	8.75	0	0.00	8.72	20	428	4.67%
2020/09/17	12	9.42	0	0.00	9.61	12	424	2.83%
2020/09/15	22	9.55	0	0.00	9.60	22	426	5.16%
2020/09/14	0	0.00	4	9.41	9.55	-4	435	-0.92%
2020/09/11	30	9.53	0	0.00	9.59	30	450	6.66%
2020/09/10	0	0.00	66	9.79	9.70	-66	437	-15.07%
2020/09/08	6	10.53	0	0.00	10.40	6	411	1.46%
2020/09/03	65	10.19	0	0.00	10.15	65	385	16.86%
2020/09/02	1	10.00	0	0.00	10.00	1	370	0.27%
2020/08/26	0	0.00	5	8.61	8.80	-5	226	-2.21%
2020/08/19	9	8.32	0	0.00	8.30	9	196	4.57%
2020/08/13	7	7.90	5	7.90	7.92	2	187	1.07%
2020/05/28	0	0.00	1	7.88	7.88	-1	321	-0.31%
2020/05/12	1	8.20	0	0.00	8.15	1	376	0.27%
2020/04/27	0	0.00	1	8.03	8.08	-1	519	-0.19%
2020/04/22	1	8.29	0	0.00	8.11	1	659	0.15%
2020/02/20	0	0.00	1	9.06	9.06	-1	759	-0.13%
2020/02/17	5	9.24	0	0.00	9.00	5	755	0.66%
2020/02/10	1	8.92	2	9.00	8.93	-1	741	-0.13%
2020/02/05	0	0.00	1	9.51	9.45	-1	707	-0.14%
2020/02/04	0	0.00	5	8.85	9.45	-5	692	-0.72%
2020/01/31	2	9.96	1	9.72	9.72	1	647	0.15%
2020/01/20	4	11.73	9	11.98	12.00	-5	579	-0.86%
2020/01/17	2	10.95	2	11.05	11.20	0	505	0.00%
2020/01/16	1	11.35	0	0.00	10.95	1	478	0.21%
2020/01/15	2	11.28	7	11.46	11.50	-5	433	-1.15%
2020/01/14	10	10.84	5	10.96	11.10	5	344	1.45%
2020/01/13	5	9.74	5	9.89	10.10	0	230	0.00%
2019/12/18	0	0.00	1	9.08	9.08	-1	201	-0.50%
2019/12/11	0	0.00	1	9.10	9.15	-1	196	-0.51%
2019/12/09	1	8.70	0	0.00	8.70	1	191	0.52%
2019/11/08	1	8.60	5	8.73	8.60	-4	253	-1.58%
2019/10/07	6	9.34	1	9.44	9.38	5	450	1.11%
2019/10/04	0	0.00	1	9.30	9.34	-1	461	-0.22%
2019/09/27	0	0.00	3	8.80	8.80	-3	477	-0.63%
2019/09/23	1	9.06	0	0.00	9.10	1	464	0.22%
2019/09/20	1	9.25	0	0.00	9.10	1	459	0.22%
2019/09/05	2	9.48	0	0.00	9.46	2	433	0.46%
2019/09/04	0	0.00	1	9.96	9.96	-1	422	-0.24%
2019/09/03	0	0.00	15	9.65	9.65	-15	399	-3.75%
2019/09/02	25	9.19	10	9.24	9.24	15	384	3.90%
2019/08/12	0	0.00	2	9.25	9.19	-2	368	-0.54%
2019/07/23	0	0.00	3	10.20	9.98	-3	332	-0.90%
2019/07/17	0	0.00	1	9.43	9.41	-1	280	-0.36%
2019/07/16	0	0.00	1	9.52	9.40	-1	274	-0.36%
2019/07/12	0	0.00	2	9.65	9.58	-2	236	-0.85%
2019/07/05	0	0.00	1	7.92	7.97	-1	131	-0.76%
2019/07/03	1	7.50	0	0.00	7.46	1	128	0.78%
2019/05/21	0	0.00	5	7.90	7.85	-5	193	-2.58%
2019/04/25	6	8.68	0	0.00	8.61	6	186	3.21%
2019/03/29	0	0.00	4	8.78	8.75	-4	192	-2.08%
2019/03/27	1	8.83	0	0.00	8.85	1	197	0.51%
2018/12/22	2	9.24	0	0.00	9.31	2	247	0.81%
2018/11/20	0	0.00	0.2	8.77	8.77	-0.2	292	-0.08%
2018/11/16	0	0.00	1	8.30	8.31	-1	299	-0.33%
2018/10/22	0	0.00	1	8.66	8.60	-1	334	-0.30%
2018/10/11	8	8.30	0	0.00	8.30	8	396	2.02%
2018/10/08	1	9.30	0	0.00	9.25	1	373	0.27%
2018/10/05	2	9.50	0	0.00	9.45	2	373	0.54%
2018/10/01	1	10.10	0	0.00	10.00	1	381	0.26%
2018/09/28	1	10.05	0	0.00	10.00	1	402	0.25%
2018/09/20	5	10.10	10	10.20	10.10	-5	437	-1.14%
2018/09/19	7	10.16	3	10.03	10.20	4	430	0.93%
2018/09/12	0	0.00	2	9.60	9.41	-2	417	-0.48%
2018/09/10	1	9.51	0	0.00	9.48	1	413	0.24%
2018/09/07	1	10.10	0	0.00	10.25	1	402	0.25%
2018/08/23	3	10.75	1	10.80	10.95	2	716	0.28%
2018/08/17	10	10.30	0	0.00	10.30	10	714	1.40%
2018/08/16	1	10.20	0	0.00	10.25	1	714	0.14%
2018/08/14	1	10.70	0	0.00	10.75	1	708	0.14%
2018/08/13	1	10.80	0	0.00	10.80	1	712	0.14%
2018/08/06	4	11.63	2	11.68	11.75	2	736	0.27%
2018/08/03	3	11.55	0	0.00	11.50	3	731	0.41%
2018/07/26	1	11.30	0	0.00	11.30	1	717	0.14%
2018/07/25	4	11.35	8	11.56	11.70	-4	698	-0.57%
2018/07/23	0	0.00	1	10.50	10.50	-1	664	-0.15%
2018/07/20	0	0.00	1	10.60	10.45	-1	672	-0.15%
2018/07/17	1	10.50	0	0.00	10.50	1	720	0.14%
2018/07/05	3	11.70	0	0.00	11.05	3	807	0.37%
2018/07/04	1	12.20	0	0.00	12.10	1	795	0.13%
2018/06/28	1	12.60	0	0.00	12.55	1	886	0.11%
2018/06/25	0	0.00	1	12.80	12.80	-1	912	-0.11%
2018/06/13	1	13.45	0	0.00	13.30	1	973	0.10%
2018/06/12	1	13.10	27	13.15	13.20	-26	977	-2.66%
2018/06/11	4	13.44	0	0.00	13.35	4	970	0.41%
2018/06/08	3	13.85	0	0.00	13.85	3	964	0.31%
2018/06/05	19	14.30	0	0.00	14.15	19	981	1.94%
2018/06/04	9	14.01	3	14.43	14.35	6	963	0.62%
2018/06/01	4	13.60	11	13.84	14.05	-7	852	-0.82%
2018/05/30	0	0.00	4	12.70	12.75	-4	761	-0.53%
2018/05/23	1	12.95	0	0.00	12.95	1	914	0.11%
2018/05/18	0	0.00	3	13.00	12.95	-3	949	-0.32%
2018/05/17	2	12.65	0	0.00	12.60	2	965	0.21%
2018/05/16	1	12.75	0	0.00	12.70	1	969	0.10%
2018/05/15	50	12.80	0	0.00	12.80	50	989	5.05%
2018/04/26	16	13.23	0	0.00	13.15	16	1,241	1.29%
2018/04/24	0	0.00	2	13.95	13.60	-2	1,290	-0.15%
2018/04/23	2	14.50	4	14.41	14.25	-2	1,343	-0.15%
2018/04/20	6	14.12	11	14.10	14.05	-5	1,338	-0.37%
2018/04/19	2	13.45	3	13.47	13.50	-1	1,415	-0.07%
2018/04/17	2	12.85	0	0.00	12.65	2	1,673	0.12%
2018/04/12	6	13.05	0	0.00	13.10	6	2,381	0.25%
2018/04/11	0	0.00	1	13.20	13.15	-1	2,428	-0.04%
2018/04/09	3	13.07	0	0.00	12.65	3	2,464	0.12%
2018/04/03	5	13.50	0	0.00	13.55	5	2,562	0.20%
2018/04/02	8	13.53	0	0.00	13.40	8	2,599	0.31%
2018/03/31	30	14.30	2	14.20	14.10	28	2,575	1.09%
2018/03/30	5	14.80	2	14.65	14.65	3	2,575	0.12%
2018/03/26	0	0.00	1	15.05	14.45	-1	2,841	-0.04%
2018/03/22	0	0.00	2	15.63	15.60	-2	2,819	-0.07%
2018/03/14	1	15.70	0	0.00	15.60	1	2,864	0.03%
2018/03/09	1	15.80	10	15.75	15.80	-9	2,878	-0.31%
2018/03/08	1	16.00	0	0.00	16.00	1	2,876	0.03%
2018/03/02	17	17.23	10	17.37	16.95	7	2,885	0.24%
2018/03/01	0	0.00	6	16.64	16.95	-6	2,797	-0.21%
2018/02/27	1	16.80	1	16.75	16.60	0	2,797	0.00%
2018/02/23	0	16.80	4	16.73	16.70	-4	2,807	-0.14%
2018/02/22	9	16.42	2	16.35	16.40	7	2,809	0.25%
2018/02/21	2	16.03	0	0.00	16.10	2	2,811	0.07%
2018/02/06	11	15.35	1	15.60	15.50	10	3,028	0.33%
2018/02/05	0	0.00	2	16.60	16.90	-2	3,012	-0.07%
2018/01/30	2	17.40	0	0.00	17.30	2	3,186	0.06%
2018/01/29	6	17.46	4	17.35	17.35	2	3,213	0.06%
2018/01/26	4	17.35	3	17.45	17.30	1	3,270	0.03%
2018/01/25	14	17.40	22	17.39	17.30	-8	3,534	-0.23%
2018/01/24	0	0.00	4	16.90	16.90	-4	3,534	-0.11%
2018/01/23	1	16.80	0	0.00	16.70	1	3,656	0.03%
2018/01/22	0	0.00	10	17.10	17.15	-10	3,661	-0.27%
2018/01/19	3	17.00	0	0.00	16.95	3	3,707	0.08%
2018/01/18	5	17.30	0	0.00	17.20	5	3,742	0.13%
2018/01/17	1	17.20	0	0.00	17.30	1	3,948	0.03%
2018/01/15	5	17.95	1	18.30	17.90	4	3,963	0.10%
2018/01/12	22	19.39	23	19.53	19.10	-1	3,855	-0.03%
2018/01/11	15	19.08	16	19.08	18.85	-1	3,730	-0.03%
2018/01/10	11	19.08	0	0.00	18.85	11	3,689	0.30%
2018/01/09	26	19.48	38	19.43	19.00	-12	3,714	-0.32%
2018/01/08	20	19.13	30	19.33	19.25	-10	3,561	-0.28%
2018/01/05	2	18.00	1	17.95	17.90	1	3,285	0.03%
2018/01/04	2	18.00	1	17.95	17.95	1	3,260	0.03%
2018/01/03	0	0.00	15	18.23	17.90	-15	3,271	-0.46%
2018/01/02	18	18.25	2	18.23	18.10	16	3,251	0.49%