LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    12.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27013.3500.0012.9002180.00%
2024/03/25012.9800.0013.0002260.00%
2024/03/22013.0500.0013.0502380.00%
2024/03/19112.7500.0012.8013300.30%
2024/03/18112.8000.0012.8513290.30%
2024/03/15012.891012.9012.90-10326-3.06%
2024/03/13213.10313.1813.10-1321-0.31%
2024/03/06113.7000.0013.7013120.32%
2024/03/0500.00213.8013.80-2309-0.65%
2024/03/04013.9800.0013.9003100.00%
2024/03/011014.0000.0013.95103093.23%
2024/02/27213.8500.0013.7023060.65%
2024/02/26013.95313.9513.95-3306-0.98%
2024/02/23013.9000.0013.9503040.01%
2024/02/22114.1000.0014.0513080.32%
2024/02/20014.1000.0014.2003070.00%
2024/02/16015.0000.0013.9503060.00%
2024/02/15013.8000.0013.8003020.00%
2024/02/050.113.4500.0013.550.13010.02%
2024/02/02014.1500.0013.6003020.00%
2024/01/30014.9500.0013.6503020.00%
2024/01/16113.9500.0013.9513120.32%
2024/01/120.114.3000.0014.200.13190.03%
2024/01/10014.3000.0014.0003270.00%
2024/01/08114.7000.0014.7013240.31%
2024/01/0200.00014.9014.7503230.00%
2023/12/2700.00215.0014.90-2320-0.62%
2023/12/25215.1500.0015.0023150.64%
2023/12/2200.00114.8514.80-1302-0.33%
2023/12/210.215.0000.0014.900.22950.06%
2023/12/20115.0000.0015.0512890.35%
2023/12/1900.00714.6414.95-7282-2.48%
2023/12/18115.05215.2015.20-1271-0.37%
2023/12/151715.118.515.1415.008.52363.61%
2023/12/13014.0600.0014.0501750.01%
2023/12/08014.0000.0014.0001740.00%
2023/12/04014.0000.0014.1001680.01%
2023/11/17013.50113.4513.55-1157-0.63%
2023/11/16113.6000.0013.5511570.64%
2023/11/0600.00113.3513.40-1184-0.54%
2023/11/03013.3500.0013.3001850.00%
2023/11/02013.1500.0013.2001860.01%
2023/11/01013.0000.0013.2001860.00%
2023/10/30013.052.113.0013.05-2.1197-1.06%
2023/10/27013.0000.0013.0501980.01%
2023/10/26012.95313.0513.00-3204-1.46%
2023/10/23012.8500.0013.0002450.00%
2023/10/20012.8000.0012.9502480.00%
2023/10/17012.801412.7512.75-14254-5.49%
2023/10/13013.0000.0013.0002600.00%
2023/10/06013.0000.0012.9502720.01%
2023/10/05013.1000.0013.0002810.00%
2023/10/04013.6500.0013.1002890.00%
2023/10/03013.0000.0013.0002950.00%
2023/10/0200.00013.0513.0502990.00%
2023/09/21013.5000.0013.4003130.00%
2023/09/20013.7000.0013.6003160.00%
2023/09/18014.2000.0013.9503220.00%
2023/09/15213.7500.0013.7523210.62%
2023/09/07113.60513.6513.60-4364-1.10%
2023/09/06013.85113.8013.80-1374-0.26%
2023/09/0500.000.313.7513.80-0.3379-0.08%
2023/09/01013.60213.4013.50-2377-0.53%
2023/08/31014.0000.0013.4503780.00%
2023/08/29013.30413.3313.35-4393-1.01%
2023/08/280.113.27113.3013.30-0.9398-0.24%
2023/08/25013.0000.0013.3003990.00%
2023/08/24013.10113.1013.05-1400-0.24%
2023/08/22013.1000.0013.0004110.00%
2023/08/21013.30113.2013.15-1414-0.24%
2023/08/17113.15113.1513.2004170.00%
2023/08/1500.001213.0013.05-12414-2.89%
2023/08/141.112.86212.9012.90-0.9409-0.22%
2023/08/114.113.3100.0013.454.14051.01%
2023/08/10513.6500.0013.7053991.25%
2023/08/09114.0000.0014.0013970.26%
2023/08/07014.4000.0014.4004000.00%
2023/08/04014.4500.0014.4504030.00%
2023/08/02214.55114.5014.4514100.24%
2023/07/31014.5000.0014.4003980.01%
2023/07/273.115.2900.0015.403.13830.82%
2023/07/26215.30515.0015.15-3371-0.81%
2023/07/25514.9500.0014.9053591.39%
2023/07/24015.0000.0014.9003590.01%
2023/07/18014.8000.0014.8003720.00%
2023/07/120.414.70114.4514.50-0.6388-0.15%
2023/07/11015.00214.9014.80-2387-0.51%
2023/07/07015.4500.0015.2003900.00%
2023/07/0400.00615.4115.45-6399-1.50%
2023/06/30015.6000.0015.4004030.00%
2023/06/20215.43115.5015.4014480.22%
2023/06/19115.5000.0015.5514520.22%
2023/06/16115.40315.3515.45-2454-0.44%
2023/06/14315.35315.3015.3004590.00%
2023/06/13315.3716015.3115.25-157470-33.40% 大賣/鉅額交易
2023/06/12415.6400.0015.6044550.88%
2023/06/09115.8500.0015.8514610.22%
2023/06/0800.00216.0515.95-2475-0.42%
2023/06/02115.8000.0015.8515210.19%
2023/06/01515.8500.0015.8555410.92%
2023/05/31115.8500.0015.8515500.18%
2023/05/29115.8000.0015.8015690.18%
2023/05/26315.8200.0015.7035790.52%
2023/05/25415.9900.0016.0045820.69%
2023/05/230.116.000.316.0516.05-0.2602-0.03%
2023/05/18215.8500.0015.8526220.32%
2023/05/12016.004815.5315.60-48699-6.87%
2023/05/1100.003515.5015.50-35732-4.78%
2023/05/10215.8500.0015.8527520.27%
2023/05/09016.0500.0016.0007550.00%
2023/05/05816.2000.0016.1087931.01%
2023/05/04016.2000.0016.1008280.00%
2023/05/03216.1500.0016.1028950.22%
2023/04/28716.1500.0016.1071,0580.66%
2023/04/27115.60115.7015.9001,0820.00%
2023/04/261415.7300.0015.85141,0991.27%
2023/04/25016.1000.0015.8001,1270.00%
2023/04/24016.7000.0016.3501,1840.00%
2023/04/20016.9500.0016.7001,2330.00%
2023/04/19017.1000.0017.0501,2420.00%
2023/04/18717.1900.0017.0571,2500.56%
2023/04/170.317.15217.1517.15-1.71,312-0.13%
2023/04/14417.1000.0017.0541,3390.30%
2023/04/13217.1500.0017.1021,3530.15%
2023/04/121317.1800.0017.25131,4770.88%
2023/04/111117.29117.2017.30101,5000.67%
2023/04/10517.1500.0017.2551,5870.32%
2023/04/07217.0300.0016.9521,6230.12%
2023/04/0600.00017.1017.0001,7200.00%
2023/03/31017.3000.0017.1001,9900.00%
2023/03/3000.00516.9716.95-52,408-0.21%
2023/03/2900.00017.2517.1002,5170.00%
2023/03/28117.45117.5517.2502,5530.00%
2023/03/24517.50517.6017.6502,6800.00%
2023/03/23117.6000.0017.5512,8290.04%
2023/03/22117.7000.0017.6512,9500.03%
2023/03/21117.7500.0017.7013,0090.03%
2023/03/16317.4200.0017.2033,0290.10%
2023/03/141018.151217.7517.65-23,027-0.07%
2023/03/13018.1000.0018.0003,0280.00%
2023/03/10417.831018.0017.75-63,016-0.20%
2023/03/09517.8500.0017.9053,0050.17%
2023/03/08118.1000.0018.1013,0040.03%
2023/03/075018.1500.0018.20503,0081.66%
2023/03/0641.517.9500.0017.9541.53,0001.38%
2023/03/03018.03117.9017.95-12,991-0.03%
2023/03/01117.45017.5517.5012,9990.03%
2023/02/24317.7700.0017.6532,9980.10%
2023/02/23817.801117.8917.85-32,999-0.10%
2023/02/22517.78117.8017.7543,0290.13%
2023/02/212917.85117.9017.95283,0750.91%
2023/02/20117.9500.0017.9513,2970.03%
2023/02/17117.90217.8817.85-13,385-0.03%
2023/02/16117.85217.9517.95-13,398-0.03%
2023/02/1500.00317.8517.75-33,410-0.09%
2023/02/101117.81317.8217.5583,4200.23%
2023/02/091218.301118.2318.2013,3710.03%
2023/02/08118.65118.7018.6003,3370.00%
2023/02/07018.7500.0018.5003,3120.00%
2023/02/062.118.264.218.3818.40-2.13,312-0.06%
2023/02/03418.66218.5818.5023,2960.06%
2023/02/02318.802.118.9018.850.93,2690.03%
2023/02/017.119.12919.1819.00-1.93,239-0.06%
2023/01/3121.118.901518.7818.906.13,1740.19%
2023/01/303.418.411318.4918.50-9.73,068-0.31%
2023/01/172.118.45218.2518.250.13,0110.00%
2023/01/165.118.321418.3418.40-8.92,991-0.30%
2023/01/131618.20718.2618.2092,9690.30%
2023/01/123.318.39718.3618.25-3.72,941-0.13%
2023/01/112.118.05618.2018.00-42,877-0.14%
2023/01/1014.418.1300.0018.0014.42,8650.50%
2023/01/092.118.50218.6318.500.12,8350.00%
2023/01/060.218.3300.0018.500.22,8190.01%
2023/01/05218.70118.8018.4012,8300.04%
2023/01/04118.4012.518.3418.45-11.52,767-0.42%
2023/01/031118.29918.3418.3022,7410.07%
2022/12/303618.762818.5918.5582,7180.29%
2022/12/29318.00318.2018.2002,5860.00%
2022/12/2813.118.521918.4018.35-5.92,561-0.23%
2022/12/27518.291218.2518.25-72,475-0.28%
2022/12/267.118.78618.6618.501.12,4370.05%
2022/12/2397.318.994418.8418.9553.32,3472.27%
2022/12/226118.515018.4418.55112,0850.53%
2022/12/21817.5315.418.0118.15-7.41,682-0.44%
2022/12/202316.9018.216.9916.504.81,5650.31%
2022/12/199.217.313017.0517.00-20.81,535-1.35%
2022/12/163117.3519.117.4217.1011.91,4730.81%
2022/12/1571.417.0816116.9417.25-89.61,396-6.42% 大賣/
2022/12/141216.85516.4916.5071,2310.57%
2022/12/131416.492816.5016.45-141,110-1.26%
2022/12/092016.1521.316.1016.00-1.31,042-0.13%
2022/12/080.316.35116.2516.25-0.71,029-0.07%
2022/12/06816.3000.0016.0081,0070.79%
2022/12/052216.401816.4216.3549980.40%
2022/12/01416.1100.0016.1549900.40%
2022/11/30516.05916.0616.10-4987-0.40%
2022/11/25815.7000.0015.6589770.82%
2022/11/24215.70215.6015.7009660.00%
2022/11/23115.65215.6515.60-1957-0.10%
2022/11/21116.15215.9515.95-1940-0.11%
2022/11/18316.42516.2016.00-2933-0.21%
2022/11/175516.332.316.5516.6552.79035.83%
2022/11/169816.4535.716.5416.6062.38547.29%
2022/11/15615.5200.0015.7066230.96%
2022/11/14514.35114.2014.3045410.74%
2022/11/10313.9200.0013.8035460.55%
2022/11/0900.00213.1313.30-2527-0.38%
2022/11/07112.8500.0013.0516700.15%
2022/11/031512.571512.7512.8007010.00%
2022/11/02112.7500.0012.8517100.14%
2022/10/31112.3500.0012.2017170.14%
2022/10/1900.00013.0013.0008930.00%
2022/10/17012.7800.0012.6508940.00%
2022/10/1400.00112.7512.70-1893-0.11%
2022/10/11013.800.213.5513.50-0.2895-0.02%
2022/09/30113.5000.0014.0019360.11%
2022/09/28113.8000.0013.5019330.11%
2022/09/2600.00115.3014.75-1934-0.11%
2022/09/20016.3000.0016.1009570.00%
2022/09/19017.7500.0016.1509630.00%
2022/09/1500.00216.5016.45-2992-0.20%
2022/09/13116.501216.5516.60-111,023-1.08%
2022/09/071216.181815.9515.85-61,065-0.56%
2022/09/06516.1000.0015.8051,0730.47%
2022/09/0500.00116.2016.00-11,093-0.09%
2022/09/02816.3500.0016.2581,1180.72%
2022/09/01516.7200.0016.7551,1930.42%
2022/08/31217.00316.8517.00-11,191-0.08%
2022/08/30016.900.117.0017.0001,1910.00%
2022/08/29616.66516.8016.7511,1940.08%
2022/08/25117.20317.3017.25-21,193-0.17%
2022/08/24517.35517.2517.2501,1950.00%
2022/08/22017.0500.0017.1501,2260.00%
2022/08/1900.00517.2017.25-51,231-0.41%
2022/08/173.216.9200.0016.903.21,2160.26%
2022/08/1600.001116.8516.80-111,210-0.91%
2022/08/151216.70916.6516.8531,2130.25%
2022/08/1233.116.832317.0416.8510.11,2000.84%
2022/08/11218.20218.2518.2001,0970.00%
2022/08/1000.00518.0017.95-51,092-0.46%
2022/08/0900.00017.4517.9001,0980.00%
2022/08/08317.35317.5017.5501,1200.00%
2022/08/0500.00617.7017.60-61,168-0.51%
2022/08/0400.00417.1017.60-41,385-0.29%
2022/08/0300.00417.3017.25-41,428-0.28%
2022/08/02118.35118.2017.8001,4280.00%
2022/08/012518.34318.0718.35221,4241.54%
2022/07/28018.20116.9516.90-11,367-0.07%
2022/07/27117.75117.7517.7501,3540.00%
2022/07/26118.05218.1018.00-11,335-0.07%
2022/07/22218.050.118.0518.051.91,3550.14%
2022/07/21118.2000.0018.1011,3750.07%
2022/07/14116.70116.8017.0501,5490.00%
2022/07/110.117.0500.0017.050.11,9250.00%
2022/07/081016.601116.7517.00-12,351-0.04%
2022/07/0600.00216.1015.80-22,574-0.08%
2022/07/0500.001016.2516.50-102,601-0.38%
2022/07/04116.3500.0016.1512,6130.04%
2022/07/0100.00516.1016.00-52,630-0.19%
2022/06/30317.1700.0016.8032,6180.11%
2022/06/28817.6400.0017.6582,6200.31%
2022/06/2700.00517.7318.05-52,639-0.19%
2022/06/2400.00317.4017.40-32,659-0.11%
2022/06/231117.51317.4717.1082,6720.30%
2022/06/221718.0800.0017.90172,6900.63%
2022/06/21518.15518.5018.5502,7230.00%
2022/06/201718.9400.0018.00172,7560.62%
2022/06/17219.1500.0019.2022,8400.07%
2022/06/16619.5700.0019.2562,8790.21%
2022/06/151.119.89320.1019.70-1.92,870-0.07%
2022/06/1411.119.61619.6319.705.12,8730.18%
2022/06/13320.00320.1020.0502,8660.00%
2022/06/10420.511220.6820.65-82,861-0.28%
2022/06/090.219.85419.8519.85-3.82,801-0.14%
2022/06/08219.90420.0019.90-22,836-0.07%
2022/06/07020.5000.0019.8502,8650.00%
2022/06/060.119.7500.0019.800.12,8860.00%
2022/06/02319.70219.7019.7012,9760.03%
2022/05/314.119.90119.8519.803.13,0590.10%
2022/05/30120.1500.0020.1513,0660.03%
2022/05/2700.00620.1220.15-63,116-0.19%
2022/05/26519.8000.0019.8053,2820.15%
2022/05/25220.10420.0520.10-23,324-0.06%
2022/05/24220.105420.1319.85-523,369-1.54%
2022/05/2300.00620.1520.05-63,436-0.17%
2022/05/20819.9910.520.0519.90-2.53,667-0.07%
2022/05/194.119.47519.5619.65-0.93,726-0.02%
2022/05/18820.00920.0820.00-13,720-0.03%
2022/05/171319.911.119.8519.8011.93,7110.32%
2022/05/16719.8250.319.8019.85-43.33,702-1.17%
2022/05/1350.219.653.219.5719.55473,7081.27%
2022/05/12171.520.13118.520.2219.25533,6631.45% 大買/大賣/
2022/05/11619.794819.5219.95-423,439-1.22%
2022/05/10817.9411217.8018.15-1043,395-3.06% 大賣/鉅額交易
2022/05/092418.2500.0018.15243,4020.71%
2022/05/06519.16719.1119.25-23,403-0.06%
2022/05/05419.743.219.9319.550.83,4240.02%
2022/05/04119.8000.0019.5513,4260.03%
2022/05/03419.35619.5219.65-23,440-0.06%
2022/04/29419.8900.0019.8043,4410.12%
2022/04/2800.001019.5019.85-103,461-0.29%
2022/04/27319.5300.0019.4033,4660.09%
2022/04/26120.20220.0820.00-13,457-0.03%
2022/04/252.120.49520.6320.30-2.93,438-0.08%
2022/04/229.222.02521.5621.604.23,4150.12%
2022/04/212522.02222.0021.70233,3950.68%
2022/04/203122.54422.4322.40273,3720.80%
2022/04/19223.221623.2722.95-143,322-0.42%
2022/04/184.223.722123.2922.90-16.83,297-0.51%
2022/04/154424.345424.1123.70-103,217-0.31%
2022/04/147423.488723.7524.20-132,977-0.44%
2022/04/133322.4047.522.9423.75-14.52,554-0.57%
2022/04/1200.00621.7221.60-62,363-0.25%
2022/04/1100.005.121.6521.55-5.12,334-0.22%
2022/04/08121.2500.0021.4012,3210.04%
2022/04/07021.4300.0020.7002,3130.00%
2022/04/061.120.9000.0020.951.12,2950.05%
2022/04/01220.3100.0021.0022,3060.09%
2022/03/31420.9300.0020.8042,3160.17%
2022/03/305.221.0500.0021.155.22,3210.23%
2022/03/29121.25421.2521.20-32,313-0.13%
2022/03/24822.031022.1722.15-22,321-0.09%
2022/03/23222.05322.1021.90-12,321-0.04%
2022/03/227.221.975.822.1222.251.52,3010.06%
2022/03/211.121.961121.8021.50-9.92,223-0.44%
2022/03/180.121.0000.0021.100.12,2120.00%
2022/03/17620.9600.0021.0062,2430.27%
2022/03/14221.75221.8521.8002,2930.00%
2022/03/11521.793821.7421.50-332,324-1.42%
2022/03/10221.00221.1521.3502,3090.00%
2022/03/091720.85521.0020.90122,3050.52%
2022/03/081321.86821.7420.5052,3090.22%
2022/03/074221.424721.2021.10-52,229-0.22%
2022/03/04621.64121.6021.6052,2070.23%
2022/03/03821.83921.7521.80-12,212-0.05%
2022/03/022121.852321.9221.75-22,262-0.09%
2022/03/018721.906922.0321.75182,3010.78%
2022/02/25420.792020.9820.90-162,297-0.70%
2022/02/2415.120.60521.0820.2010.12,3180.44%
2022/02/23421.111421.2621.05-102,286-0.44%
2022/02/2274.221.1660.121.1121.2014.12,2300.63%
2022/02/21520.37820.4820.60-32,015-0.15%
2022/02/18419.2500.0019.3541,9800.20%
2022/02/1700.001319.2219.25-132,008-0.65%
2022/02/1600.00219.3319.30-22,055-0.10%
2022/02/15819.29319.3519.2052,0820.24%
2022/02/14819.7900.0019.8082,1300.38%
2022/02/11220.28420.3520.25-22,151-0.09%
2022/02/1010.120.30220.4020.358.12,2570.36%
2022/02/090.120.60120.6020.40-0.92,378-0.04%
2022/02/08120.1019.420.2420.30-18.42,373-0.77%
2022/02/07719.351019.3619.75-32,369-0.12%
2022/01/2614.118.97619.0518.958.12,3820.34%
2022/01/25319.2019.119.1719.00-16.12,426-0.66%
2022/01/24219.40519.3819.40-32,430-0.12%
2022/01/21720.18719.9619.7502,4510.00%
2022/01/20519.901120.0320.05-62,446-0.25%
2022/01/19219.60119.6519.6012,4370.04%
2022/01/18120.00519.9919.90-42,442-0.16%
2022/01/176.119.80519.8420.001.12,4570.04%
2022/01/141119.90220.0019.9092,5210.36%
2022/01/13320.63320.4320.3502,5950.00%
2022/01/12120.05120.3019.9502,5970.00%
2022/01/11420.04119.9519.8532,6050.12%
2022/01/10120.201120.1720.20-102,613-0.38%
2022/01/07120.40220.6820.40-12,627-0.04%
2022/01/06420.8000.0020.8042,6350.15%
2022/01/051121.0810.121.2020.800.92,6570.04%
2022/01/04121.0000.0020.9512,7040.04%
2022/01/031021.05521.1521.2052,7200.18%
2021/12/301921.2800.0021.25192,7340.70%
2021/12/29221.4000.0021.3522,7440.07%
2021/12/281021.43121.5021.3592,7920.32%
2021/12/27321.555.221.4121.35-2.22,858-0.08%
2021/12/2400.000.122.0021.70-0.12,8820.00%
2021/12/2300.001222.0022.00-122,915-0.41%
2021/12/22322.001822.1822.00-152,961-0.51%
2021/12/21322.002322.0522.45-202,987-0.67%
2021/12/20722.53122.6022.4562,9980.20%
2021/12/17122.50522.5422.30-42,994-0.13%
2021/12/16222.50422.3022.15-23,013-0.07%
2021/12/1520.222.70122.8022.5519.23,0780.62%
2021/12/14322.102122.5822.60-183,209-0.56%
2021/12/13122.65122.6022.5503,3730.00%
2021/12/10122.50722.2222.05-63,397-0.18%
2021/12/0900.001522.1622.40-153,511-0.43%
2021/12/082022.841422.3322.2563,9850.15%
2021/12/07722.462.122.4422.604.94,0840.12%
2021/12/0310.121.59221.6321.608.14,2930.19%
2021/12/02421.30121.1521.1034,3310.07%
2021/12/0100.001021.1021.10-104,398-0.23%
2021/11/30320.921320.8620.80-104,515-0.22%
2021/11/2916.120.631120.6720.805.14,6050.11%
2021/11/26721.9250.421.8521.55-43.44,904-0.89%
2021/11/251223.04922.9422.7535,1440.06%
2021/11/2423.423.051123.1023.2012.45,1710.24%
2021/11/232.122.059.121.8721.75-7.15,073-0.14%
2021/11/22821.422.121.5221.4065,1750.11%
2021/11/191021.8400.0021.40105,1850.19%
2021/11/1800.00621.9721.85-65,245-0.11%
2021/11/17121.90521.8821.85-45,282-0.08%
2021/11/16221.65621.6521.55-45,326-0.08%
2021/11/1500.002422.0222.00-245,368-0.45%
2021/11/12621.681121.7121.65-55,424-0.09%
2021/11/113121.972121.9821.50105,4610.18%
2021/11/1011.121.541021.6521.301.15,4240.02%
2021/11/093121.552421.6021.8575,4720.13%
2021/11/083621.712821.5221.5585,4770.15%
2021/11/0500.000.320.5520.55-0.35,445-0.01%
2021/11/041020.781221.2220.80-25,501-0.04%
2021/11/0300.00221.1021.10-25,576-0.04%
2021/11/022120.69721.1120.35145,6090.25%
2021/11/01721.101521.2721.10-85,660-0.14%
2021/10/291021.18121.1521.1595,6990.16%
2021/10/2800.002221.4921.45-225,732-0.38%
2021/10/27521.24121.3521.2545,8230.07%
2021/10/262121.35421.6821.30176,0190.28%
2021/10/25621.2400.0021.5066,2290.10%
2021/10/222520.921820.9421.1576,4060.11%
2021/10/212122.443622.1222.25-156,505-0.23%
2021/10/20721.26221.1520.9056,5520.08%
2021/10/1900.007.121.1021.15-7.16,743-0.10%
2021/10/181020.85821.1721.0026,9580.03%
2021/10/15820.641220.6520.85-47,524-0.05%
2021/10/141020.20920.3020.3018,1940.01%
2021/10/131620.19820.1120.0588,5450.09%
2021/10/121220.95920.7720.5538,8670.03%
2021/10/08720.97621.0920.5519,0890.01%
2021/10/07620.76720.7720.95-19,363-0.01%
2021/10/06121.30620.8020.50-59,928-0.05%
2021/10/051520.7916.120.7221.20-1.110,689-0.01%
2021/10/043021.703921.3420.30-911,319-0.08%
2021/10/011922.901122.2522.50811,8740.07%
2021/09/3014.122.852922.9923.40-1512,189-0.12%
2021/09/291622.65622.6822.401012,7320.08%
2021/09/28222.80522.8022.75-313,401-0.02%
2021/09/271423.731023.3823.40414,1040.03%
2021/09/2426.124.032223.9923.854.115,1290.03%
2021/09/232924.051024.5023.801915,8300.12%
2021/09/226024.2510.123.9123.805016,8640.30%
2021/09/1710725.3810525.5125.65217,1040.01% 大買/大賣/
2021/09/1617.125.625325.7625.35-35.917,519-0.20%
2021/09/152825.122625.2025.20217,4150.01%
2021/09/146925.5529.225.6925.7039.817,5730.23%
2021/09/1397.126.3111026.1226.35-12.917,574-0.07% 大賣/
2021/09/1075.225.1110325.2025.05-27.817,115-0.16% 大賣/
2021/09/091923.8222.424.3024.65-3.416,975-0.02%
2021/09/082924.513824.2323.80-916,936-0.05%
2021/09/072923.921324.0623.751616,7630.10%
2021/09/06724.84224.5524.30516,7260.03%
2021/09/033925.133725.3824.60216,6530.01%
2021/09/021225.0531.124.8024.75-19.116,563-0.12%
2021/09/018625.893926.0225.904716,4780.29%
2021/08/3119.125.204425.1825.35-2516,164-0.15%
2021/08/303224.122624.1023.95615,8850.04%
2021/08/272123.062223.1723.70-115,848-0.01%
2021/08/2658.223.994223.3923.0516.215,8250.10%
2021/08/2500.003.122.5022.65-3.115,814-0.02%
2021/08/241222.26222.8822.751015,8220.06%
2021/08/23422.26522.1822.55-115,888-0.01%
2021/08/20221.456.521.3321.15-4.516,038-0.03%
2021/08/19921.221.322.0920.707.716,1150.05%
2021/08/181721.301321.5722.60416,0650.02%
2021/08/174.222.132221.9721.45-17.816,001-0.11%
2021/08/16623.85223.4322.85415,9730.03%
2021/08/132423.852123.8823.60316,0000.02%
2021/08/121324.1231.324.0124.65-18.315,995-0.11%
2021/08/112923.711323.6822.851615,9760.10%
2021/08/101624.251823.9423.45-215,967-0.01%
2021/08/09825.063925.1024.50-3115,973-0.19%
2021/08/06724.902424.8324.50-1716,014-0.11%
2021/08/051524.8312.224.8724.502.816,0870.02%
2021/08/041626.09826.1825.80816,2090.05%
2021/08/035.226.48426.5626.551.216,7770.01%
2021/08/022126.9034.226.7827.10-13.217,094-0.08%
2021/07/3036.126.624126.9726.00-4.917,130-0.03%
2021/07/296426.663926.7626.852517,4120.14%
2021/07/285625.8980.625.7525.65-24.617,922-0.14%
2021/07/275426.065525.7425.35-117,947-0.01%
2021/07/264926.791426.6026.353518,5600.19%
2021/07/233526.264626.3326.30-1118,804-0.06%
2021/07/222725.6840.125.7825.30-13.118,623-0.07%
2021/07/21246.328.6299.628.4626.00146.818,4470.80% 大買/鉅額交易
2021/07/20209.928.46104.528.2528.20105.417,9110.59% 大買/大賣/鉅額交易
2021/07/193328.1115528.6628.95-12217,300-0.71% 大賣/鉅額交易
2021/07/16101.526.9176.226.5426.3525.317,3160.15% 大買/
2021/07/1526.525.4333.726.0626.50-7.117,134-0.04%
2021/07/1452.225.008425.2024.10-31.816,955-0.19%
2021/07/1323627.227527.2626.7516116,8750.95% 大買/鉅額交易
2021/07/12124.229.28169.229.3029.70-4516,667-0.27% 大買/大賣/
2021/07/09189.227.8512727.6927.0062.216,2210.38% 大買/大賣/
2021/07/087227.1799.127.0927.90-27.115,633-0.17%
2021/07/07138.726.5969.226.3525.4069.415,0810.46% 大買/
2021/07/06235.427.3618927.1426.8046.414,8060.31% 大買/大賣/
2021/07/05101.627.9983.227.9728.2518.414,3470.13% 大買/
2021/07/026823.66184.624.4425.70-116.613,937-0.84% 大賣/鉅額交易
2021/07/01306.724.8114924.2423.40157.713,2991.19% 大買/大賣/鉅額交易
2021/06/3023624.99184.425.3925.7051.712,6110.41% 大買/大賣/
2021/06/29124.922.81171.323.0523.40-46.412,068-0.38% 大買/大賣/
2021/06/281420.4728.221.0721.30-14.211,061-0.13%
2021/06/258619.5386.419.4819.40-0.410,7800.00%
2021/06/24718.263418.2118.45-2710,268-0.26%
2021/06/2341.218.332618.0817.7515.210,2200.15%
2021/06/223717.903117.8417.80610,0430.06%
2021/06/211316.8300.0016.75139,9170.13%
2021/06/18117.4500.0017.4019,9090.01%
2021/06/17517.58517.4317.4009,9210.00%
2021/06/16217.65117.8017.2519,9550.01%
2021/06/1500.00817.5617.65-89,965-0.08%
2021/06/1100.001017.4017.30-109,958-0.10%
2021/06/10316.80817.1817.60-59,982-0.05%
2021/06/09917.79817.7317.4519,9780.01%
2021/06/081617.66717.7217.8099,9750.09%
2021/06/07717.146.117.5417.250.99,9840.01%
2021/06/041018.161618.1917.80-69,979-0.06%
2021/06/03517.92517.9717.9009,9510.00%
2021/06/021417.991917.8817.90-59,949-0.05%
2021/06/01517.443117.1017.35-269,924-0.26%
2021/05/314517.56417.9517.35419,9690.41%
2021/05/2840.117.0156.517.0517.20-16.49,866-0.17%
2021/05/2721.516.38916.3416.1012.59,7470.13%
2021/05/26115.70115.7015.6509,7050.00%
2021/05/25515.435215.5115.40-479,760-0.48%
2021/05/24315.95615.6815.75-39,866-0.03%
2021/05/21315.751315.8716.05-109,991-0.10%
2021/05/209.115.55515.5515.204.110,1840.04%
2021/05/192016.421216.2116.40810,2890.08%
2021/05/18215.05915.2115.40-710,488-0.07%
2021/05/17214.001614.1114.00-1410,805-0.13%
2021/05/14815.821415.8415.55-610,867-0.05%
2021/05/133117.083616.8816.50-510,960-0.05%
2021/05/1248.118.9435.118.9518.3013.111,1110.12%
2021/05/11185.121.9790.120.4920.309511,2100.85% 大買/
2021/05/102720.8193.120.8921.35-66.111,025-0.60%
2021/05/072019.342519.3719.70-511,106-0.04%
2021/05/0671.120.855320.9120.0018.111,0810.16%
2021/05/0511320.37107.220.3920.505.910,6740.05% 大買/大賣/
2021/05/0425.420.7652.620.3419.85-27.210,120-0.27%
2021/05/03263.722.24230.122.2922.0533.69,9710.34% 大買/大賣/
2021/04/29820.1845.220.3020.50-37.29,220-0.40%
2021/04/281818.931118.8818.6578,8600.08%
2021/04/27118.801118.7518.70-108,847-0.11%
2021/04/26919.08219.0018.8578,8180.08%
2021/04/2319.118.9911.118.8418.9588,7970.09%
2021/04/2210420.4145.220.5519.2558.88,7740.67% 大買/
2021/04/213319.652819.7720.0058,4100.06%
2021/04/204719.90519.9019.80428,2790.51%
2021/04/1951.220.335420.2920.45-2.88,262-0.03%
2021/04/1654.120.343620.5119.9518.18,0840.22%
2021/04/1554.219.732819.7419.8526.27,9510.33%
2021/04/141118.401818.6418.35-77,853-0.09%
2021/04/132218.91218.7018.50207,9260.25%
2021/04/12419.49819.2919.25-47,975-0.05%
2021/04/091019.481019.4919.5507,9560.00%
2021/04/0816.219.661919.8620.10-2.87,894-0.04%
2021/04/07618.94519.1518.8517,8080.01%
2021/04/064619.4623.219.6119.5522.97,8820.29%
2021/04/01518.66618.6818.95-17,638-0.01%
2021/03/3116.117.30317.3017.2513.17,7210.17%
2021/03/30318.081017.9817.95-77,698-0.09%
2021/03/290.118.15117.7518.05-17,739-0.01%
2021/03/26817.18217.2817.3067,8880.08%
2021/03/25817.9100.0017.6088,1560.10%
2021/03/24018.00317.5017.50-38,238-0.04%
2021/03/23117.55117.5017.5508,4870.00%
2021/03/22417.7000.0017.7548,6780.05%
2021/03/19718.28218.3018.2059,0200.06%
2021/03/181018.23417.7918.3569,0570.07%
2021/03/17117.50117.3517.5009,1500.00%
2021/03/16217.7500.0017.4029,4590.02%
2021/03/1500.001118.0017.90-119,424-0.12%
2021/03/12118.05118.0018.1509,4090.00%
2021/03/111118.3100.0017.90119,4000.12%
2021/03/1000.00318.2018.25-39,375-0.03%
2021/03/09918.071318.0717.90-49,361-0.04%
2021/03/08017.601017.7717.70-109,318-0.11%
2021/03/0520.117.6000.0017.0020.19,3070.22%
2021/03/0400.00218.6018.60-29,217-0.02%
2021/03/03419.0900.0019.0049,1700.04%
2021/03/02519.37619.5519.00-19,138-0.01%
2021/02/264519.763819.9819.4079,0890.08%
2021/02/2500.002519.8919.60-259,044-0.28%
2021/02/244620.313419.8319.55128,9910.13%
2021/02/232720.342720.4920.4008,9080.00%
2021/02/225320.814921.0920.5048,8810.04%
2021/02/192820.362520.4220.5038,7500.03%
2021/02/182019.761319.8720.3078,6730.08%
2021/02/172419.021919.0219.2058,4670.06%
2021/02/05717.791017.8818.25-38,103-0.04%
2021/02/045217.593517.7217.65178,0410.21%
2021/02/031418.044017.9618.15-267,814-0.33%
2021/02/023517.351317.4717.80227,5130.29%
2021/02/018316.618216.6917.3017,1840.01%
2021/01/292517.026217.1117.25-376,736-0.55%
2021/01/2800.001516.0215.70-156,273-0.24%
2021/01/2725.115.67315.5515.4522.16,1410.36%
2021/01/261115.611415.6715.45-36,053-0.05%
2021/01/25314.48614.6814.80-35,864-0.05%
2021/01/22914.01114.4014.2085,7830.14%
2021/01/2100.005313.2513.20-535,730-0.92%
2021/01/19114.05814.0613.65-75,680-0.12%
2021/01/18114.00314.2514.15-25,651-0.04%
2021/01/151014.0700.0013.85105,6120.18%
2021/01/13214.90214.5514.7005,5160.00%
2021/01/121714.88814.5214.2595,4720.16%
2021/01/11215.551215.3815.50-105,381-0.19%
2021/01/082315.481215.5015.55115,3320.21%
2021/01/071216.0317.416.1116.35-5.45,078-0.11%
2021/01/061415.60316.1015.30114,8370.23%
2021/01/051415.88315.8815.65114,6630.24%
2021/01/041915.62215.6015.50174,5290.38%
2020/12/311515.52415.6315.45114,4630.25%
2020/12/302216.002915.9915.60-74,389-0.16%
2020/12/2913.115.67715.8015.456.14,1540.15%
2020/12/281815.571215.5815.6063,9660.15%
2020/12/252815.733215.9216.20-43,824-0.10%
2020/12/2400.001414.9114.85-143,547-0.39%
2020/12/23514.50814.6314.80-33,472-0.09%
2020/12/222815.032915.7614.60-13,383-0.03%
2020/12/213515.781515.9215.90203,1770.63%
2020/12/18914.9400.0015.1592,8600.31%
2020/12/177515.376915.3015.1062,7340.22%
2020/12/16514.921515.1815.55-102,477-0.40%
2020/12/151114.363515.0814.15-242,259-1.06%
2020/12/1400.00113.4513.95-11,878-0.05%
2020/12/1124.413.952912.9012.90-4.61,771-0.26%
2020/12/107913.903713.9514.10421,6282.58%
2020/12/0400.00212.4012.50-21,282-0.16%
2020/12/0300.00112.5512.40-11,269-0.08%
2020/12/02012.5000.0012.6001,2600.00%
2020/12/01113.1000.0013.0511,2360.08%
2020/11/3000.002213.3613.05-221,211-1.82%
2020/11/27312.701112.8613.00-81,173-0.68%
2020/11/262012.93212.8512.80181,1461.57%
2020/11/25112.65712.8112.80-61,151-0.52%
2020/11/23113.30113.4013.5001,1200.00%
2020/11/201413.535313.1513.60-391,106-3.52%
2020/11/195913.3000.0013.40591,0385.68%
2020/11/1800.001312.2613.20-13896-1.45%
2020/11/171312.02512.4012.0087601.05%
2020/11/16511.95111.9511.9546620.60%
2020/11/121110.61510.7010.6065311.13%
2020/11/0309.0500.009.1604400.00%
2020/10/1300.0038.708.72-3428-0.70%
2020/10/1238.8000.008.8034280.70%
2020/10/0808.8000.008.7204320.00%
2020/10/0608.7900.008.7204390.00%
2020/09/2200.00119.389.30-11432-2.54%
2020/09/1409.6000.009.5504350.00%
2020/08/3100.00210.1010.05-2348-0.57%
2020/08/28129.6919.809.87113243.39%
2020/08/2700.0019.689.68-1279-0.36%
2020/08/2600.0038.568.80-3226-1.33%
2020/08/2138.2500.008.2532001.49%
2020/07/1618.1000.008.2012310.43%
2020/07/1400.0038.298.10-3232-1.29%
2020/07/0300.0028.378.38-2273-0.73%
2020/06/2928.3900.008.3022720.73%
2020/06/1848.8318.108.8332731.10%
2020/06/1728.0100.008.0522510.80%
2020/06/0500.0018.018.00-1302-0.33%
2020/05/2627.8100.007.8423280.61%
2020/05/2217.9700.007.9313400.29%
2020/04/2700.0018.138.08-1519-0.19%
2020/04/1500.0028.768.77-2893-0.22%
2020/04/1428.2500.008.6628740.23%
2020/03/1816.2000.005.9918330.12%
2020/01/3100.00110.259.72-1647-0.15%
2020/01/20211.9000.0012.0025790.35%
2020/01/1700.00110.9511.20-1505-0.20%
2020/01/15110.90211.2011.50-1433-0.23%
2020/01/14410.89111.1011.1033440.87%
2020/01/0319.2600.009.2312020.49%
2020/01/0219.3000.009.3112030.49%
2019/11/2700.0028.798.79-2262-0.76%
2019/11/2500.0058.758.73-5260-1.92%
2019/11/0459.0000.009.0052462.03%
2019/10/2328.8900.008.8822770.72%
2019/09/04110.00110.009.9604220.00%
2019/08/0500.000.58.548.60-0.5363-0.14%
2019/08/0200.00168.718.50-16364-4.39%
2019/08/0100.0029.008.75-2361-0.55%
2019/07/3049.4500.009.2743431.16%
2019/07/2300.00410.309.98-4332-1.20%
2019/07/19109.6949.749.8162992.00%
2019/07/1859.5000.009.5352851.75%
2019/07/1239.4600.009.5832361.27%
2019/07/1100.0018.859.26-1200-0.50%
2019/07/1000.0028.708.55-2159-1.25%
2019/07/0800.0018.178.19-1138-0.72%
2019/06/0500.0017.657.61-1166-0.60%
2019/06/0317.7900.007.7911650.61%
2019/04/1928.6500.008.6421811.10%
2019/03/2808.7800.008.8501980.00%
2019/03/2209.1700.009.1301920.00%
2019/03/1509.2900.009.2901880.00%
2019/03/0400.0049.389.37-4178-2.25%
2019/02/2719.3000.009.3111760.57%
2019/02/2229.2700.009.2721641.21%
2019/02/1949.3000.009.2341672.39%
2019/02/1118.9000.008.8411590.63%
2019/01/0900.0058.938.94-5204-2.44%
2018/10/1218.3028.088.20-1401-0.25%
2018/10/1100.00158.318.30-15396-3.78%
2018/10/0500.0059.479.45-5373-1.34%
2018/10/0100.00410.0810.00-4381-1.05%
2018/09/2800.00310.0510.00-3402-0.74%
2018/09/1239.6900.009.4134170.72%
2018/08/30410.5300.0010.6544370.92%
2018/08/2700.00110.6010.45-1589-0.17%
2018/08/24210.6000.0010.6027150.28%
2018/08/23510.85710.8610.95-2716-0.28%
2018/08/21210.10210.4010.2507110.00%
2018/08/20210.3500.0010.3027130.28%
2018/08/09111.5000.0011.4517220.14%
2018/08/08111.6000.0011.5017240.14%
2018/08/0300.002711.7611.50-27731-3.69%
2018/08/01311.4000.0011.4037200.42%
2018/07/31311.2000.0011.2537100.42%
2018/07/26111.25211.4011.30-1717-0.14%
2018/07/25411.4600.0011.7046980.57%
2018/07/18410.5400.0010.5546900.58%
2018/07/16310.7500.0010.7037720.39%
2018/07/13310.8500.0010.8537900.38%
2018/07/1200.001010.6510.85-10794-1.26%
2018/07/1000.00110.6010.75-1804-0.12%
2018/07/05310.9500.0011.0538070.37%
2018/06/2900.00512.6212.60-5865-0.58%
2018/06/26312.6500.0012.6539090.33%
2018/06/2500.00112.8512.80-1912-0.11%
2018/06/2100.00512.9513.10-5954-0.52%
2018/06/1900.00513.0012.90-5968-0.52%
2018/06/12113.2000.0013.2019770.10%
2018/06/07214.0000.0013.9529650.21%
2018/06/06213.9500.0014.0029800.20%
2018/06/0500.00314.2514.15-3981-0.31%
2018/06/041513.891113.9114.3549630.42%
2018/06/01113.501713.7314.05-16852-1.88%
2018/05/2500.001012.8812.85-10890-1.12%
2018/05/231013.0000.0012.95109141.09%
2018/05/1500.003812.8312.80-38989-3.84%
2018/05/14512.9500.0012.9051,0540.47%
2018/05/112113.301013.2013.30111,0561.04%
2018/05/101713.0500.0012.95171,0551.61%
2018/05/09412.803012.8512.85-261,060-2.45%
2018/05/03113.0000.0012.9511,1040.09%
2018/05/02512.9500.0012.8551,1670.43%
2018/04/2700.004013.2413.30-401,223-3.27%
2018/04/2600.003813.4713.15-381,241-3.06%
2018/04/2500.002013.7913.80-201,264-1.58%
2018/04/2400.001013.7513.60-101,290-0.77%
2018/04/231014.2500.0014.25101,3430.74%
2018/04/207713.95714.0414.05701,3385.23%
2018/04/193213.46213.4013.50301,4152.12%
2018/04/1800.00112.8012.75-11,563-0.06%
2018/04/1700.00112.9512.65-11,673-0.06%
2018/04/13113.2000.0013.1011,9980.05%
2018/04/12013.1000.0013.1002,3810.00%
2018/04/10112.65512.5512.55-42,432-0.16%
2018/04/09213.5500.0012.6522,4640.08%
2018/03/31414.1500.0014.1042,5750.16%
2018/03/30314.6000.0014.6532,5750.12%
2018/03/2700.00214.5514.65-22,835-0.07%
2018/03/20315.50115.5015.5022,8160.07%
2018/03/1500.00815.6015.60-82,847-0.28%
2018/03/12115.4500.0015.4512,8890.03%
2018/03/0800.00116.0016.00-12,876-0.03%
2018/03/05516.4000.0016.3052,9010.17%
2018/03/0100.00117.0016.95-12,797-0.04%
2018/02/27316.68717.0016.60-42,797-0.14%
2018/02/2600.00116.8016.80-12,802-0.04%
2018/02/2100.00515.7516.10-52,811-0.18%
2018/02/12115.45115.3515.3002,8060.00%
2018/02/091515.003615.2415.25-212,830-0.74%
2018/02/0800.00115.9015.85-12,854-0.04%
2018/02/06115.7000.0015.5013,0280.03%
2018/02/05116.70216.6016.90-13,012-0.03%
2018/02/0100.00417.0517.00-43,142-0.13%
2018/01/31417.0000.0017.1043,1750.13%
2018/01/30217.55717.4417.30-53,186-0.16%
2018/01/2900.00217.4517.35-23,213-0.06%
2018/01/26117.3500.0017.3013,2700.03%
2018/01/25217.485817.4217.30-563,534-1.58%
2018/01/24116.8500.0016.9013,5340.03%
2018/01/234016.9200.0016.70403,6561.09%
2018/01/224016.983916.9817.1513,6610.03%
2018/01/19517.003817.1116.95-333,707-0.89%
2018/01/181217.291017.2017.2023,7420.05%
2018/01/17817.38117.2517.3073,9480.18%
2018/01/161017.91517.9017.9053,9650.13%
2018/01/155318.611817.9717.90353,9630.88%
2018/01/12319.081819.3919.10-153,855-0.39%
2018/01/101018.892919.0018.85-193,689-0.51%
2018/01/091619.32318.8519.00133,7140.35%
2018/01/084619.111318.8919.25333,5610.93%
2018/01/0500.002317.9817.90-233,285-0.70%
2018/01/041517.821317.8517.9523,2600.06%
2018/01/03918.0300.0017.9093,2710.28%
2018/01/02218.203818.1318.10-363,251-1.11%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章