建錩 (5014)-元大-大里德芳券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.70
漲跌
▲0.35
漲幅
+2.62%
成交量
552張
產業
上櫃鋼鐵類股▲1.73%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	2	13.20	2	13.95	13.10	0	206	0.00%
2024/03/28	0	0.00	2	12.95	12.90	-2	214	-0.93%
2024/03/27	2	12.80	0	0.00	12.90	2	218	0.92%
2024/03/21	0	0.00	1	13.05	13.05	-1	272	-0.37%
2024/03/20	0	0.00	1	12.95	12.90	-1	331	-0.30%
2024/03/15	2	12.90	0	0.00	12.90	2	326	0.61%
2024/03/11	0	13.35	0	0.00	13.25	0	320	0.00%
2023/12/25	20	15.10	0	0.00	15.00	20	315	6.35%
2023/12/18	0	0.00	9	15.12	15.20	-9	271	-3.32%
2023/12/15	0	0.00	3	15.15	15.00	-3	236	-1.27%
2023/12/08	1	14.05	0	0.00	14.00	1	174	0.57%
2023/11/30	0	0.00	0	14.20	14.15	0	164	0.00%
2023/11/22	0	0.00	1	13.95	13.95	-1	161	-0.62%
2023/11/21	1	13.85	1	13.80	13.85	0	161	0.00%
2023/11/16	0	0.00	1	13.55	13.55	-1	157	-0.63%
2023/10/17	1	12.75	0	0.00	12.75	1	254	0.39%
2023/10/11	0	0.00	1	12.95	12.90	-1	268	-0.37%
2023/09/21	1	13.50	0	0.00	13.40	1	313	0.32%
2023/09/19	1	13.80	0	0.00	13.75	1	318	0.31%
2023/09/18	0	0.00	1	13.95	13.95	-1	322	-0.31%
2023/09/15	0	0.00	1	13.75	13.75	-1	321	-0.31%
2023/09/14	0	0.00	1	13.70	13.60	-1	321	-0.31%
2023/09/08	1	13.60	0	0.00	13.65	1	345	0.29%
2023/09/05	0	0.00	1	13.90	13.80	-1	379	-0.26%
2023/09/04	0	0.00	1	13.75	13.75	-1	379	-0.26%
2023/08/31	0	0.00	22	13.40	13.45	-22	378	-5.81%
2023/08/15	1	12.95	1	13.05	13.05	0	414	0.00%
2023/08/14	0	0.00	3	13.00	12.90	-3	409	-0.73%
2023/08/11	0	0.00	1	13.40	13.45	-1	405	-0.25%
2023/08/10	2	13.70	0	0.00	13.70	2	399	0.50%
2023/08/09	0	0.00	0.4	14.10	14.00	-0.4	397	-0.10%
2023/08/02	1	14.55	1	14.80	14.45	0	410	0.00%
2023/08/01	10	14.45	0	0.00	14.40	10	400	2.49%
2023/07/31	7	14.50	0	0.00	14.40	7	398	1.75%
2023/07/27	0	0.00	11	15.35	15.40	-11	383	-2.87%
2023/07/13	2	14.35	1	14.45	14.45	1	388	0.26%
2023/07/11	3	14.82	0	0.00	14.80	3	387	0.77%
2023/07/10	2	15.15	0	0.00	15.05	2	388	0.51%
2023/07/07	3	15.30	0	0.00	15.20	3	390	0.77%
2023/06/20	0	0.00	0.1	15.50	15.40	-0.1	448	-0.01%
2023/06/15	2	15.25	0	0.00	15.30	2	449	0.45%
2023/06/13	1	15.40	1	15.40	15.25	0	470	0.00%
2023/06/12	2	15.70	0	0.00	15.60	2	455	0.44%
2023/06/06	3	16.10	0	0.00	16.05	3	505	0.59%
2023/06/05	1	16.15	0	0.00	16.15	1	511	0.20%
2023/05/31	1	15.80	0	0.00	15.85	1	550	0.18%
2023/05/26	11	15.75	0	0.00	15.70	11	579	1.90%
2023/05/16	3	15.75	0	0.00	15.75	3	632	0.47%
2023/05/15	0	0.00	1	15.65	15.55	-1	648	-0.15%
2023/05/12	0	0.00	1	15.65	15.60	-1	699	-0.14%
2023/05/11	2	15.55	5	15.51	15.50	-3	732	-0.41%
2023/05/09	1	16.15	0	0.00	16.00	1	755	0.13%
2023/05/08	0	0.00	1	16.40	16.35	-1	767	-0.13%
2023/04/27	5	15.90	0	0.00	15.90	5	1,082	0.46%
2023/04/26	3	15.80	0	0.00	15.85	3	1,099	0.27%
2023/04/21	1	16.55	0	0.00	16.20	1	1,202	0.08%
2023/04/20	6	16.77	0	0.00	16.70	6	1,233	0.49%
2023/04/17	0	0.00	4	17.05	17.15	-4	1,312	-0.30%
2023/04/12	1	17.10	4	17.21	17.25	-3	1,477	-0.20%
2023/03/31	0	0.00	1	17.15	17.10	-1	1,990	-0.05%
2023/03/30	3	16.97	0	0.00	16.95	3	2,408	0.12%
2023/03/29	1	17.05	0	0.00	17.10	1	2,517	0.04%
2023/03/28	2	17.35	0	0.00	17.25	2	2,553	0.08%
2023/03/22	1	17.65	1	17.85	17.65	0	2,950	0.00%
2023/03/21	0	0.00	1	17.70	17.70	-1	3,009	-0.03%
2023/03/20	0	0.00	1	17.55	17.50	-1	3,012	-0.03%
2023/03/16	4	17.45	2	17.20	17.20	2	3,029	0.07%
2023/03/15	0	17.90	0	0.00	17.85	0	3,019	0.00%
2023/03/14	0	0.00	1	17.80	17.65	-1	3,027	-0.03%
2023/03/13	0	0.00	1	17.95	18.00	-1	3,028	-0.03%
2023/03/10	2	17.80	0	0.00	17.75	2	3,016	0.07%
2023/03/09	2	17.95	0	0.00	17.90	2	3,005	0.07%
2023/03/07	7	18.10	3	18.18	18.20	4	3,008	0.13%
2023/03/06	0	0.00	2	18.00	17.95	-2	3,000	-0.07%
2023/03/02	0	0.00	2	17.80	17.75	-2	2,990	-0.07%
2023/03/01	5	17.43	0	0.00	17.50	5	2,999	0.17%
2023/02/22	1	17.75	0	0.00	17.75	1	3,029	0.03%
2023/02/21	5	17.82	0	0.00	17.95	5	3,075	0.16%
2023/02/20	1	17.80	0	0.00	17.95	1	3,297	0.03%
2023/02/17	3	17.87	0	0.00	17.85	3	3,385	0.09%
2023/02/16	2	17.88	2	18.00	17.95	0	3,398	0.00%
2023/02/15	1	17.90	0	0.00	17.75	1	3,410	0.03%
2023/02/13	0	0.00	2	17.83	17.85	-2	3,433	-0.06%
2023/02/10	15	17.75	0	0.00	17.55	15	3,420	0.44%
2023/02/09	6	18.25	0	0.00	18.20	6	3,371	0.18%
2023/02/07	0	0.00	2	18.55	18.50	-2	3,312	-0.06%
2023/02/06	2	18.20	0	0.00	18.40	2	3,312	0.06%
2023/02/03	1	18.60	2	18.55	18.50	-1	3,296	-0.03%
2023/02/02	4	18.85	0	0.00	18.85	4	3,269	0.12%
2023/02/01	0	0.00	6	19.10	19.00	-6	3,239	-0.19%
2023/01/31	3	18.80	7	18.90	18.90	-4	3,174	-0.13%
2023/01/30	0	0.00	1	18.60	18.50	-1	3,068	-0.03%
2023/01/17	1	18.25	1	18.40	18.25	0	3,011	0.00%
2023/01/16	0	0.00	3	18.40	18.40	-3	2,991	-0.10%
2023/01/13	3	18.17	0	0.00	18.20	3	2,969	0.10%
2023/01/12	3	18.32	1	18.40	18.25	2	2,941	0.07%
2023/01/11	1	18.00	0	0.00	18.00	1	2,877	0.03%
2023/01/10	3	18.18	1	18.15	18.00	2	2,865	0.07%
2023/01/09	0	0.00	3	18.60	18.50	-3	2,835	-0.11%
2023/01/06	5	18.40	0	0.00	18.50	5	2,819	0.18%
2023/01/05	3	18.60	2	18.75	18.40	1	2,830	0.04%
2023/01/03	0	0.00	1	18.40	18.30	-1	2,741	-0.04%
2022/12/30	7	18.72	8	18.70	18.55	-1	2,718	-0.04%
2022/12/29	2	18.25	0	0.00	18.20	2	2,586	0.08%
2022/12/28	4	18.48	0	0.00	18.35	4	2,561	0.16%
2022/12/27	0	0.00	1	18.20	18.25	-1	2,475	-0.04%
2022/12/23	33	19.14	33.4	19.22	18.95	-0.4	2,347	-0.02%
2022/12/22	15	18.41	6.1	18.66	18.55	8.9	2,085	0.42%
2022/12/21	1	17.90	6	17.85	18.15	-5	1,682	-0.30%
2022/12/20	6	16.87	2	16.65	16.50	4	1,565	0.26%
2022/12/19	0	0.00	2	16.98	17.00	-2	1,535	-0.13%
2022/12/16	2	17.25	1	17.50	17.10	1	1,473	0.07%
2022/12/15	18.5	17.36	7	17.39	17.25	11.5	1,396	0.82%
2022/12/14	4	16.86	2	16.83	16.50	2	1,231	0.16%
2022/12/13	1	16.55	2	16.60	16.45	-1	1,110	-0.09%
2022/12/12	1	15.80	0	0.00	15.70	1	1,047	0.10%
2022/12/08	0	0.00	1	16.20	16.25	-1	1,029	-0.10%
2022/11/29	0	0.00	1	15.95	16.00	-1	982	-0.10%
2022/11/18	2	16.40	1	16.05	16.00	1	933	0.11%
2022/11/17	3	16.37	10	16.31	16.65	-7	903	-0.77%
2022/11/16	4	16.39	6	16.75	16.60	-2	854	-0.23%
2022/11/15	0	0.00	2	15.65	15.70	-2	623	-0.32%
2022/11/14	0	0.00	3	14.25	14.30	-3	541	-0.55%
2022/11/11	7	13.91	0	0.00	13.95	7	546	1.28%
2022/10/26	0	12.45	0	0.00	12.35	0	775	0.00%
2022/10/20	2	12.55	2	12.65	12.70	0	891	0.00%
2022/10/19	0	0.00	2	13.05	13.00	-2	893	-0.22%
2022/10/13	2	12.95	0	0.00	12.15	2	894	0.22%
2022/09/28	3	13.95	0	0.00	13.50	3	933	0.32%
2022/09/26	2	14.90	0	0.00	14.75	2	934	0.21%
2022/09/08	0	0.00	10	16.05	16.25	-10	1,052	-0.95%
2022/09/06	10	16.15	4	15.80	15.80	6	1,073	0.56%
2022/08/30	0	0.00	2	16.93	17.00	-2	1,191	-0.17%
2022/08/29	2	16.70	0	0.00	16.75	2	1,194	0.17%
2022/08/12	4	16.80	2	17.15	16.85	2	1,200	0.17%
2022/08/11	3	18.20	0	0.00	18.20	3	1,097	0.27%
2022/08/01	0	0.00	3	18.10	18.35	-3	1,424	-0.21%
2022/07/28	0	0.00	1	17.05	16.90	-1	1,367	-0.07%
2022/07/21	2	17.95	1	18.20	18.10	1	1,375	0.07%
2022/07/20	0	0.00	1	18.10	17.95	-1	1,395	-0.07%
2022/06/20	2	18.20	0	0.00	18.00	2	2,756	0.07%
2022/06/17	2	19.10	0	0.00	19.20	2	2,840	0.07%
2022/06/15	0	0.00	2	20.00	19.70	-2	2,870	-0.07%
2022/06/14	3	19.57	0	0.00	19.70	3	2,873	0.10%
2022/06/13	2	20.10	0	0.00	20.05	2	2,866	0.07%
2022/06/10	2	20.55	2	20.55	20.65	0	2,861	0.00%
2022/05/31	2	19.93	0	0.00	19.80	2	3,059	0.07%
2022/05/25	0	0.00	5	20.14	20.10	-5	3,324	-0.15%
2022/05/24	2	19.85	2	20.25	19.85	0	3,369	0.00%
2022/05/20	0	0.00	8	20.03	19.90	-8	3,667	-0.22%
2022/05/19	2	19.60	0	0.00	19.65	2	3,726	0.05%
2022/05/18	3	20.08	0	0.00	20.00	3	3,720	0.08%
2022/05/17	0	0.00	2	20.10	19.80	-2	3,711	-0.05%
2022/05/13	5	19.59	5	19.75	19.55	0	3,708	0.00%
2022/05/12	10	20.10	3	20.20	19.25	7	3,663	0.19%
2022/05/11	0	0.00	3	19.90	19.95	-3	3,439	-0.09%
2022/05/10	1	17.70	3	17.80	18.15	-2	3,395	-0.06%
2022/05/06	2	19.25	0	0.00	19.25	2	3,403	0.06%
2022/05/04	0	0.00	2	19.55	19.55	-2	3,426	-0.06%
2022/04/28	0	0.00	2	19.75	19.85	-2	3,461	-0.06%
2022/04/27	5	19.22	2	19.45	19.40	3	3,466	0.09%
2022/04/26	2	20.00	0	0.00	20.00	2	3,457	0.06%
2022/04/25	3	20.62	1.1	20.61	20.30	1.9	3,438	0.06%
2022/04/22	0.1	22.10	0	0.00	21.60	0.1	3,415	0.00%
2022/04/21	5	21.86	0	0.00	21.70	5	3,395	0.15%
2022/04/20	4	22.43	0	0.00	22.40	4	3,372	0.12%
2022/04/19	5	22.93	2	23.30	22.95	3	3,322	0.09%
2022/04/18	6	23.40	0	0.00	22.90	6	3,297	0.18%
2022/04/15	47	23.94	7	24.24	23.70	40	3,217	1.24%
2022/04/14	21	23.59	9	23.69	24.20	12	2,977	0.40%
2022/04/13	6	22.45	6	22.58	23.75	0	2,554	0.00%
2022/04/12	1	21.60	0	0.00	21.60	1	2,363	0.04%
2022/04/11	0	0.00	2	21.50	21.55	-2	2,334	-0.09%
2022/04/08	0	0.00	2	21.20	21.40	-2	2,321	-0.09%
2022/04/06	2	20.88	0	0.00	20.95	2	2,295	0.09%
2022/03/30	2	21.10	0	0.00	21.15	2	2,321	0.09%
2022/03/25	0	0.00	1	22.05	21.95	-1	2,321	-0.04%
2022/03/21	0	0.00	3	21.70	21.50	-3	2,223	-0.13%
2022/03/16	2	20.90	1	21.05	20.85	1	2,250	0.04%
2022/03/11	0	0.00	2	21.55	21.50	-2	2,324	-0.09%
2022/03/10	0	0.00	2	21.20	21.35	-2	2,309	-0.09%
2022/03/08	2	21.05	0	0.00	20.50	2	2,309	0.09%
2022/03/07	10	21.50	10	21.30	21.10	0	2,229	0.00%
2022/03/04	0	0.00	1	21.80	21.60	-1	2,207	-0.05%
2022/03/03	2	21.95	0	0.00	21.80	2	2,212	0.09%
2022/03/01	2	22.43	2	21.90	21.75	0	2,301	0.00%
2022/02/25	6	20.87	6	20.93	20.90	0	2,297	0.00%
2022/02/24	1	20.65	0	0.00	20.20	1	2,318	0.04%
2022/02/23	3	21.15	1	21.20	21.05	2	2,286	0.09%
2022/02/22	4	20.99	8	21.30	21.20	-4	2,230	-0.18%
2022/02/21	0	0.00	5	19.84	20.60	-5	2,015	-0.25%
2022/02/18	2	19.10	2	19.25	19.35	0	1,980	0.00%
2022/02/16	2	19.25	0	0.00	19.30	2	2,055	0.10%
2022/02/15	6	19.29	2	19.45	19.20	4	2,082	0.19%
2022/02/07	0	0.00	6	19.55	19.75	-6	2,369	-0.25%
2022/01/26	3	19.00	0	0.00	18.95	3	2,382	0.13%
2022/01/24	3	19.45	0	0.00	19.40	3	2,430	0.12%
2022/01/17	0	0.00	2	19.93	20.00	-2	2,457	-0.08%
2022/01/12	2	19.80	0	0.00	19.95	2	2,597	0.08%
2022/01/11	0	0.00	2	19.95	19.85	-2	2,605	-0.08%
2022/01/10	1	20.35	0	0.00	20.20	1	2,613	0.04%
2022/01/04	0	21.05	0	0.00	20.95	0	2,704	0.00%
2022/01/03	0	0.00	8	21.00	21.20	-8	2,720	-0.29%
2021/12/29	0	0.00	2	21.40	21.35	-2	2,744	-0.07%
2021/12/28	4	21.45	0	0.00	21.35	4	2,792	0.14%
2021/12/24	3	21.85	0	0.00	21.70	3	2,882	0.10%
2021/12/22	3	22.15	0	0.00	22.00	3	2,961	0.10%
2021/12/21	3	21.95	3	22.40	22.45	0	2,987	0.00%
2021/12/17	0	0.00	1	22.40	22.30	-1	2,994	-0.03%
2021/12/16	1	22.60	1	22.20	22.15	0	3,013	0.00%
2021/12/15	1	23.00	1	22.55	22.55	0	3,078	0.00%
2021/12/14	1	22.40	1	22.55	22.60	0	3,209	0.00%
2021/12/13	3	22.48	3	22.65	22.55	0	3,373	0.00%
2021/12/10	1	22.30	1	22.05	22.05	0	3,397	0.00%
2021/12/09	1	22.30	1	22.40	22.40	0	3,511	0.00%
2021/12/08	1	22.90	1	22.25	22.25	0	3,985	0.00%
2021/12/07	0	0.00	5	22.47	22.60	-5	4,084	-0.12%
2021/12/06	1	21.95	0	0.00	21.90	1	4,100	0.02%
2021/11/30	1	20.85	3	21.05	20.80	-2	4,515	-0.04%
2021/11/29	6	20.77	1	20.80	20.80	5	4,605	0.11%
2021/11/26	13	21.86	1	21.50	21.55	12	4,904	0.24%
2021/11/25	1	23.20	1	22.65	22.75	0	5,144	0.00%
2021/11/24	14	22.85	19	22.90	23.20	-5	5,171	-0.10%
2021/11/23	1	21.70	1	22.10	21.75	0	5,073	0.00%
2021/11/22	1	21.55	1	21.40	21.40	0	5,175	0.00%
2021/11/19	2	21.90	0	0.00	21.40	2	5,185	0.04%
2021/11/12	6	21.75	0	0.00	21.65	6	5,424	0.11%
2021/11/11	2	22.15	9	22.36	21.50	-7	5,461	-0.13%
2021/11/10	2	21.50	0	0.00	21.30	2	5,424	0.04%
2021/11/08	16	21.99	21	21.56	21.55	-5	5,477	-0.09%
2021/11/05	2	20.55	0	0.00	20.55	2	5,445	0.04%
2021/11/03	3	21.00	2	20.75	21.10	1	5,576	0.02%
2021/11/02	4	20.75	2	21.25	20.35	2	5,609	0.04%
2021/11/01	0	0.00	2	21.45	21.10	-2	5,660	-0.04%
2021/10/29	2	21.00	0	0.00	21.15	2	5,699	0.04%
2021/10/28	0	0.00	11	21.42	21.45	-11	5,732	-0.19%
2021/10/26	6	21.80	1	21.30	21.30	5	6,019	0.08%
2021/10/22	1	21.00	0	0.00	21.15	1	6,406	0.02%
2021/10/21	0	0.00	3	22.25	22.25	-3	6,505	-0.05%
2021/10/20	0	0.00	2	21.50	20.90	-2	6,552	-0.03%
2021/10/19	0	0.00	1	21.05	21.15	-1	6,743	-0.01%
2021/10/18	0	0.00	1	20.90	21.00	-1	6,958	-0.01%
2021/10/14	0	0.00	9	20.43	20.30	-9	8,194	-0.11%
2021/10/13	2	20.10	0	0.00	20.05	2	8,545	0.02%
2021/10/12	0	0.00	2	20.95	20.55	-2	8,867	-0.02%
2021/10/08	4	20.55	2	21.00	20.55	2	9,089	0.02%
2021/10/07	2	20.90	4	21.08	20.95	-2	9,363	-0.02%
2021/10/06	2	20.80	0	0.00	20.50	2	9,928	0.02%
2021/10/05	1	20.35	4	21.00	21.20	-3	10,689	-0.03%
2021/10/04	9	21.17	3	21.03	20.30	6	11,319	0.05%
2021/10/01	4	22.59	3	22.62	22.50	1	11,874	0.01%
2021/09/30	2	23.05	4.1	23.17	23.40	-2.1	12,189	-0.02%
2021/09/29	2	22.25	2	22.70	22.40	0	12,732	0.00%
2021/09/28	5	22.90	0	0.00	22.75	5	13,401	0.04%
2021/09/27	3	23.92	3	23.83	23.40	0	14,104	0.00%
2021/09/22	3	24.30	4	24.06	23.80	-1	16,864	-0.01%
2021/09/17	0	0.00	1	26.15	25.65	-1	17,104	-0.01%
2021/09/16	0	0.00	3	26.03	25.35	-3	17,519	-0.02%
2021/09/15	4	25.09	6	25.10	25.20	-2	17,415	-0.01%
2021/09/14	2	25.48	16	25.31	25.70	-14	17,573	-0.08%
2021/09/13	37.1	26.14	14	26.46	26.35	23.1	17,574	0.13%
2021/09/10	1	25.50	0	0.00	25.05	1	17,115	0.01%
2021/09/09	1	24.20	2	24.50	24.65	-1	16,975	-0.01%
2021/09/08	26	24.42	22	24.23	23.80	4	16,936	0.02%
2021/09/07	5	23.70	1	24.25	23.75	4	16,763	0.02%
2021/09/06	0	0.00	1.1	24.40	24.30	-1.1	16,726	-0.01%
2021/09/03	2	25.18	4	25.45	24.60	-2	16,653	-0.01%
2021/09/02	0	24.70	1	25.05	24.75	-1	16,563	-0.01%
2021/09/01	8	25.79	32	25.86	25.90	-24	16,478	-0.15%
2021/08/31	20	25.17	40.5	25.11	25.35	-20.5	16,164	-0.13%
2021/08/30	15	24.05	35	24.20	23.95	-20	15,885	-0.13%
2021/08/27	0	0.00	2	23.20	23.70	-2	15,848	-0.01%
2021/08/26	0	0.00	20	23.65	23.05	-20	15,825	-0.13%
2021/08/25	0	0.00	20	22.55	22.65	-20	15,814	-0.13%
2021/08/23	0	22.45	0	0.00	22.55	0	15,888	0.00%
2021/08/19	12	21.80	0	0.00	20.70	12	16,115	0.07%
2021/08/18	12	21.75	2	21.65	22.60	10	16,065	0.06%
2021/08/17	1	21.80	0	0.00	21.45	1	16,001	0.01%
2021/08/16	2	23.80	0	0.00	22.85	2	15,973	0.01%
2021/08/13	1	23.95	1	23.55	23.60	0	16,000	0.00%
2021/08/12	22	23.33	1	24.50	24.65	21	15,995	0.13%
2021/08/11	2	23.75	1	23.10	22.85	1	15,976	0.01%
2021/08/10	20	24.65	0	0.00	23.45	20	15,967	0.13%
2021/08/09	5	25.20	18	24.81	24.50	-13	15,973	-0.08%
2021/08/06	2	24.85	2	25.05	24.50	0	16,014	0.00%
2021/08/05	7	24.96	11	24.70	24.50	-4	16,087	-0.02%
2021/08/04	10	25.85	0	0.00	25.80	10	16,209	0.06%
2021/08/03	21	26.48	1	26.35	26.55	20	16,777	0.12%
2021/08/02	0	0.00	2	26.55	27.10	-2	17,094	-0.01%
2021/07/30	3	26.65	1	27.50	26.00	2	17,130	0.01%
2021/07/29	3	26.07	16	27.07	26.85	-13	17,412	-0.07%
2021/07/28	0	0.00	1	26.10	25.65	-1	17,922	-0.01%
2021/07/27	3	26.50	4	26.46	25.35	-1	17,947	-0.01%
2021/07/26	0	0.00	2	26.60	26.35	-2	18,560	-0.01%
2021/07/23	19	26.88	23	26.48	26.30	-4	18,804	-0.02%
2021/07/22	5	25.82	18	25.29	25.30	-13	18,623	-0.07%
2021/07/21	36	28.31	14	28.08	26.00	22	18,447	0.12%
2021/07/20	11	28.59	5	27.81	28.20	6	17,911	0.03%
2021/07/19	1	28.20	5	28.65	28.95	-4	17,300	-0.02%
2021/07/16	6	26.54	5	26.86	26.35	1	17,316	0.01%
2021/07/15	3	25.87	1	26.00	26.50	2	17,134	0.01%
2021/07/14	2	24.85	5	24.80	24.10	-3	16,955	-0.02%
2021/07/13	29	27.33	5	26.80	26.75	24	16,875	0.14%
2021/07/12	15	29.60	19	29.66	29.70	-4	16,667	-0.02%
2021/07/09	29	27.79	17	27.63	27.00	12	16,221	0.07%
2021/07/08	5	27.29	37	27.58	27.90	-32	15,633	-0.20%
2021/07/07	6	25.78	3	27.02	25.40	3	15,081	0.02%
2021/07/06	25	27.12	11	27.08	26.80	14	14,806	0.09%
2021/07/05	12	27.78	25	27.94	28.25	-13	14,347	-0.09%
2021/07/02	39	23.38	68	25.19	25.70	-29	13,937	-0.21%
2021/07/01	49	25.13	36	25.38	23.40	13	13,299	0.10%
2021/06/30	38	24.65	38	25.36	25.70	0	12,611	0.00%
2021/06/29	73	22.87	86	23.15	23.40	-13	12,068	-0.11%
2021/06/28	0	0.00	18	21.28	21.30	-18	11,061	-0.16%
2021/06/25	9	19.49	88	19.40	19.40	-79	10,780	-0.73%
2021/06/24	5	18.04	10	18.22	18.45	-5	10,268	-0.05%
2021/06/23	12	18.28	13	18.12	17.75	-1	10,220	-0.01%
2021/06/22	21	17.82	16	17.84	17.80	5	10,043	0.05%
2021/06/21	1	16.80	7	16.73	16.75	-6	9,917	-0.06%
2021/06/17	0	0.00	2	17.30	17.40	-2	9,921	-0.02%
2021/06/11	0	0.00	1	17.45	17.30	-1	9,958	-0.01%
2021/06/08	0	0.00	9	17.73	17.80	-9	9,975	-0.09%
2021/06/07	12	17.03	0	0.00	17.25	12	9,984	0.12%
2021/06/04	5	18.26	3	18.12	17.80	2	9,979	0.02%
2021/06/03	10	18.10	0	0.00	17.90	10	9,951	0.10%
2021/06/02	15	17.88	10	17.99	17.90	5	9,949	0.05%
2021/06/01	1	17.30	0	0.00	17.35	1	9,924	0.01%
2021/05/31	12	17.95	10	17.58	17.35	2	9,969	0.02%
2021/05/28	12	16.92	20	16.94	17.20	-8	9,866	-0.08%
2021/05/27	12	16.08	2	16.15	16.10	10	9,747	0.10%
2021/05/25	1	15.90	0	0.00	15.40	1	9,760	0.01%
2021/05/21	0	0.00	19	15.96	16.05	-19	9,991	-0.19%
2021/05/20	20	15.99	0	0.00	15.20	20	10,184	0.20%
2021/05/18	0	0.00	5	14.70	15.40	-5	10,488	-0.05%
2021/05/17	17	14.06	0	0.00	14.00	17	10,805	0.16%
2021/05/14	1	16.05	15	16.53	15.55	-14	10,867	-0.13%
2021/05/13	18	16.52	11	16.65	16.50	7	10,960	0.06%
2021/05/12	66	19.40	5	18.30	18.30	61	11,111	0.55%
2021/05/11	66	21.39	90	22.84	20.30	-24	11,210	-0.21%
2021/05/10	18	21.12	24	21.06	21.35	-6	11,025	-0.05%
2021/05/07	6	20.02	3	20.05	19.70	3	11,106	0.03%
2021/05/06	82	20.83	64	20.10	20.00	18	11,081	0.16%
2021/05/05	34	20.11	32.2	20.50	20.50	1.8	10,674	0.02%
2021/05/04	24	20.35	3	20.63	19.85	21	10,120	0.21%
2021/05/03	42.2	22.05	21	22.34	22.05	21.2	9,971	0.21%
2021/04/29	4	20.50	27	19.79	20.50	-23	9,220	-0.25%
2021/04/28	10	18.70	2	18.73	18.65	8	8,860	0.09%
2021/04/27	2	18.80	4	18.70	18.70	-2	8,847	-0.02%
2021/04/26	1	19.10	3	19.20	18.85	-2	8,818	-0.02%
2021/04/23	16	18.99	0	0.00	18.95	16	8,797	0.18%
2021/04/22	24	20.05	20	20.70	19.25	4	8,774	0.05%
2021/04/21	5	19.40	27	19.91	20.00	-22	8,410	-0.26%
2021/04/20	35	19.80	1	20.00	19.80	34	8,279	0.41%
2021/04/19	23	20.27	25	20.41	20.45	-2	8,262	-0.02%
2021/04/16	14	20.61	20	20.32	19.95	-6	8,084	-0.07%
2021/04/15	9	19.77	16	19.63	19.85	-7	7,951	-0.09%
2021/04/14	4	19.11	3	18.35	18.35	1	7,853	0.01%
2021/04/13	11	19.13	0	0.00	18.50	11	7,926	0.14%
2021/04/12	0	0.00	3	19.33	19.25	-3	7,975	-0.04%
2021/04/09	22	19.68	2	19.30	19.55	20	7,956	0.25%
2021/04/08	41	19.60	43	19.70	20.10	-2	7,894	-0.03%
2021/04/07	21	18.93	1	19.05	18.85	20	7,808	0.26%
2021/04/06	46	19.37	11	19.37	19.55	35	7,882	0.44%
2021/04/01	2	18.08	0	0.00	18.95	2	7,638	0.03%
2021/03/31	1	17.30	0	0.00	17.25	1	7,721	0.01%
2021/03/30	1	17.90	0	0.00	17.95	1	7,698	0.01%
2021/03/29	0	0.00	3	17.77	18.05	-3	7,739	-0.04%
2021/03/24	2	17.45	0	0.00	17.50	2	8,238	0.02%
2021/03/22	2	17.73	0	0.00	17.75	2	8,678	0.02%
2021/03/16	2	17.65	0	0.00	17.40	2	9,459	0.02%
2021/03/10	0	0.00	11	18.21	18.25	-11	9,375	-0.12%
2021/03/09	1	17.85	0	0.00	17.90	1	9,361	0.01%
2021/03/08	1	17.30	1	17.75	17.70	0	9,318	0.00%
2021/03/05	12	17.42	2	17.50	17.00	10	9,307	0.11%
2021/03/04	4	18.90	0	0.00	18.60	4	9,217	0.04%
2021/03/03	9	19.09	5	18.85	19.00	4	9,170	0.04%
2021/03/02	1	19.40	0	0.00	19.00	1	9,138	0.01%
2021/02/26	4	19.83	4	19.51	19.40	0	9,089	0.00%
2021/02/24	4	20.15	12	19.87	19.55	-8	8,991	-0.09%
2021/02/23	14	20.49	14	20.61	20.40	0	8,908	0.00%
2021/02/22	5	20.84	24	20.93	20.50	-19	8,881	-0.21%
2021/02/19	4	20.20	1	19.85	20.50	3	8,750	0.03%
2021/02/18	3	19.87	3	19.73	20.30	0	8,673	0.00%
2021/02/17	9	19.06	12	18.94	19.20	-3	8,467	-0.04%
2021/02/05	41	17.80	33	17.99	18.25	8	8,103	0.10%
2021/02/04	250	17.61	244	17.74	17.65	6	8,041	0.07%	大買/大賣/
2021/02/03	286	18.14	295	17.80	18.15	-9	7,814	-0.12%	大買/大賣/
2021/02/02	248	17.78	245	17.44	17.80	3	7,513	0.04%	大買/大賣/
2021/02/01	62	16.30	64	16.35	17.30	-2	7,184	-0.03%
2021/01/29	10	17.02	18	16.59	17.25	-8	6,736	-0.12%
2021/01/28	36	15.57	57	15.90	15.70	-21	6,273	-0.33%
2021/01/27	13	15.54	12	15.65	15.45	1	6,141	0.02%
2021/01/26	2	15.60	7	15.61	15.45	-5	6,053	-0.08%
2021/01/25	9	14.98	6	14.79	14.80	3	5,864	0.05%
2021/01/22	5	13.55	2	13.90	14.20	3	5,783	0.05%
2021/01/20	1	13.65	1	13.40	13.20	0	5,706	0.00%
2021/01/19	2	13.65	0	0.00	13.65	2	5,680	0.04%
2021/01/18	1	13.90	3	14.12	14.15	-2	5,651	-0.04%
2021/01/15	4	14.18	10	14.00	13.85	-6	5,612	-0.11%
2021/01/14	1	14.90	3	15.02	14.60	-2	5,545	-0.04%
2021/01/13	2	14.83	1	14.80	14.70	1	5,516	0.02%
2021/01/12	4	14.85	0	0.00	14.25	4	5,472	0.07%
2021/01/08	20	16.02	14	16.10	15.55	6	5,332	0.11%
2021/01/07	5	15.96	9	16.27	16.35	-4	5,078	-0.08%
2021/01/06	7	15.66	7	15.85	15.30	0	4,837	0.00%
2021/01/05	9	15.80	6	16.02	15.65	3	4,663	0.06%
2021/01/04	2	15.50	2	15.80	15.50	0	4,529	0.00%
2020/12/30	25	16.11	14	16.10	15.60	11	4,389	0.25%
2020/12/29	2	15.70	12	15.62	15.45	-10	4,154	-0.24%
2020/12/28	3	15.58	0	0.00	15.60	3	3,966	0.08%
2020/12/25	12	15.87	3	15.90	16.20	9	3,824	0.24%
2020/12/24	0	0.00	1	15.05	14.85	-1	3,547	-0.03%
2020/12/23	3	14.47	4	14.75	14.80	-1	3,472	-0.03%
2020/12/22	3	15.33	3	14.90	14.60	0	3,383	0.00%
2020/12/21	4	15.95	2	15.80	15.90	2	3,177	0.06%
2020/12/18	2	15.20	1	15.00	15.15	1	2,860	0.03%
2020/12/17	10	15.25	3	15.42	15.10	7	2,734	0.26%
2020/12/16	0	0.00	5	15.09	15.55	-5	2,477	-0.20%
2020/12/15	17	14.48	3	14.95	14.15	14	2,259	0.62%
2020/12/14	0	0.00	4	13.73	13.95	-4	1,878	-0.21%
2020/12/11	6	13.27	2	13.38	12.90	4	1,771	0.23%
2020/12/10	5	13.71	17	13.71	14.10	-12	1,628	-0.74%
2020/12/08	0	0.00	10	12.80	12.85	-10	1,302	-0.77%
2020/12/03	3	12.40	5	12.40	12.40	-2	1,269	-0.16%
2020/12/02	7	12.95	5	12.60	12.60	2	1,260	0.16%
2020/12/01	2	13.10	0	0.00	13.05	2	1,236	0.16%
2020/11/30	0	0.00	2	13.25	13.05	-2	1,211	-0.17%
2020/11/27	2	12.70	2	12.95	13.00	0	1,173	0.00%
2020/11/26	2	13.05	0	0.00	12.80	2	1,146	0.17%
2020/11/25	0	0.00	5	13.00	12.80	-5	1,151	-0.43%
2020/11/24	15	13.58	2	13.65	12.60	13	1,147	1.13%
2020/11/23	7	13.56	5	13.50	13.50	2	1,120	0.18%
2020/11/20	10	13.15	7	13.44	13.60	3	1,106	0.27%
2020/11/19	5	13.15	1	13.50	13.40	4	1,038	0.39%
2020/11/18	1	13.10	0	0.00	13.20	1	896	0.11%
2020/11/17	2	12.50	0	0.00	12.00	2	760	0.26%
2020/11/16	0	0.00	1	11.95	11.95	-1	662	-0.15%
2020/11/13	0	0.00	1	10.85	10.90	-1	576	-0.17%
2020/11/12	2	10.70	0	0.00	10.60	2	531	0.38%
2020/09/07	0	0.00	8	10.55	10.50	-8	402	-1.99%
2020/09/02	0	0.00	1	9.98	10.00	-1	370	-0.27%
2020/08/27	1	9.68	0	0.00	9.68	1	279	0.36%
2020/03/16	2	6.70	0	0.00	6.60	2	838	0.24%
2020/02/03	0	0.00	1	8.76	9.00	-1	683	-0.15%
2020/01/15	1	11.25	0	0.00	11.50	1	433	0.23%
2019/11/01	0	0.00	3	9.04	9.01	-3	247	-1.21%
2019/10/29	0	0.00	13	9.25	9.22	-13	268	-4.84%
2019/10/24	0	0.00	4	9.00	8.97	-4	271	-1.48%
2019/09/18	0	0.00	1	9.27	9.25	-1	454	-0.22%
2019/09/03	0	0.00	1	9.72	9.65	-1	399	-0.25%
2019/09/02	1	8.92	0	0.00	9.24	1	384	0.26%
2019/08/05	10	8.51	0	0.00	8.60	10	363	2.75%
2019/08/01	10	8.80	0	0.00	8.75	10	361	2.77%
2019/07/25	6	9.81	0	0.00	9.86	6	341	1.76%
2019/07/15	0	0.00	5	10.05	9.85	-5	260	-1.92%
2019/07/12	0	0.00	10	9.63	9.58	-10	236	-4.23%
2019/07/11	0	0.00	10	9.35	9.26	-10	200	-4.98%
2019/07/04	2	7.44	0	0.00	7.43	2	125	1.59%
2019/06/05	5	7.65	0	0.00	7.61	5	166	3.01%
2019/05/10	5	8.20	0	0.00	8.26	5	204	2.45%
2019/05/02	0	0.00	10	8.54	8.60	-10	192	-5.19%
2019/04/25	2	8.60	0	0.00	8.61	2	186	1.07%
2019/03/29	5	8.78	0	0.00	8.75	5	192	2.60%
2019/03/28	5	8.80	0	0.00	8.85	5	198	2.52%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2018/12/24	0	0.00	5	9.13	9.13	-5	249	-2.01%
2018/12/21	0	0.00	10	9.30	9.35	-10	223	-4.48%
2018/12/20	0	0.00	8	8.80	8.76	-8	215	-3.71%
2018/10/11	0	0.00	10	8.33	8.30	-10	396	-2.52%
2018/10/08	5	9.25	5	9.33	9.25	0	373	0.00%
2018/10/02	1	10.05	2	10.05	10.05	-1	374	-0.27%
2018/09/25	0	0.00	2	10.15	10.10	-2	444	-0.45%
2018/09/14	2	9.52	0	0.00	9.58	2	418	0.48%
2018/08/21	2	10.30	0	0.00	10.25	2	711	0.28%
2018/08/20	2	10.35	0	0.00	10.30	2	713	0.28%
2018/08/14	1	10.70	0	0.00	10.75	1	708	0.14%
2018/08/13	6	10.73	0	0.00	10.80	6	712	0.84%
2018/08/06	0	0.00	1	11.75	11.75	-1	736	-0.14%
2018/08/03	1	11.55	2	11.60	11.50	-1	731	-0.14%
2018/08/01	5	11.65	6	11.53	11.40	-1	720	-0.14%
2018/07/27	1	11.30	0	0.00	11.35	1	717	0.14%
2018/07/26	0	0.00	2	11.30	11.30	-2	717	-0.28%
2018/07/20	2	10.50	0	0.00	10.45	2	672	0.30%
2018/07/19	2	10.55	0	0.00	10.50	2	676	0.30%
2018/07/06	1	10.95	0	0.00	10.50	1	807	0.12%
2018/07/05	3	11.10	0	0.00	11.05	3	807	0.37%
2018/07/04	1	12.00	0	0.00	12.10	1	795	0.13%
2018/07/03	2	12.60	0	0.00	12.50	2	809	0.25%
2018/06/29	1	12.70	0	0.00	12.60	1	865	0.12%
2018/06/28	1	12.55	0	0.00	12.55	1	886	0.11%
2018/06/26	2	12.65	0	0.00	12.65	2	909	0.22%
2018/06/20	1	12.75	1	13.00	13.00	0	962	0.00%
2018/06/07	0	0.00	9	14.15	13.95	-9	965	-0.93%
2018/06/06	0	0.00	1	14.05	14.00	-1	980	-0.10%
2018/06/05	1	14.30	0	0.00	14.15	1	981	0.10%
2018/06/04	0	0.00	6	14.10	14.35	-6	963	-0.62%
2018/06/01	12	13.87	3	14.00	14.05	9	852	1.06%
2018/05/28	0	0.00	1	12.80	12.75	-1	883	-0.11%
2018/05/18	1	12.90	1	13.10	12.95	0	949	0.00%
2018/05/16	1	12.70	0	0.00	12.70	1	969	0.10%
2018/05/10	0	0.00	1	13.00	12.95	-1	1,055	-0.09%
2018/05/08	1	12.85	0	0.00	12.80	1	1,074	0.09%
2018/05/07	1	12.80	0	0.00	12.80	1	1,084	0.09%
2018/04/20	48	14.07	49	14.01	14.05	-1	1,338	-0.07%
2018/04/19	0	0.00	1	13.45	13.50	-1	1,415	-0.07%
2018/04/17	1	12.80	0	0.00	12.65	1	1,673	0.06%
2018/04/10	1	12.60	0	0.00	12.55	1	2,432	0.04%
2018/04/09	2	13.45	0	0.00	12.65	2	2,464	0.08%
2018/04/03	1	13.50	0	0.00	13.55	1	2,562	0.04%
2018/04/02	0	0.00	4	13.53	13.40	-4	2,599	-0.15%
2018/03/27	4	14.59	0	0.00	14.65	4	2,835	0.14%
2018/03/26	3	14.68	21	14.45	14.45	-18	2,841	-0.63%
2018/03/23	2	15.23	2	15.45	15.30	0	2,823	0.00%
2018/03/22	0	0.00	2	15.80	15.60	-2	2,819	-0.07%
2018/03/16	0	0.00	1	15.65	15.60	-1	2,843	-0.04%
2018/03/13	0	0.00	1	15.75	15.80	-1	2,890	-0.03%
2018/03/12	1	15.40	1	15.50	15.45	0	2,889	0.00%
2018/03/09	2	15.75	0	0.00	15.80	2	2,878	0.07%
2018/03/07	2	16.05	0	0.00	15.95	2	2,877	0.07%
2018/03/02	20	17.23	1	17.45	16.95	19	2,885	0.66%
2018/02/27	1	16.80	1	16.95	16.60	0	2,797	0.00%
2018/02/26	1	16.80	0	0.00	16.80	1	2,802	0.04%
2018/02/22	0	0.00	1	16.45	16.40	-1	2,809	-0.04%
2018/02/07	0	0.00	1	16.20	15.90	-1	2,900	-0.03%
2018/02/06	0	0.00	3	16.35	15.50	-3	3,028	-0.10%
2018/01/31	5	16.85	0	0.00	17.10	5	3,175	0.16%
2018/01/29	5	17.30	4	17.40	17.35	1	3,213	0.03%
2018/01/25	0	0.00	2	17.65	17.30	-2	3,534	-0.06%
2018/01/24	2	16.90	0	0.00	16.90	2	3,534	0.06%
2018/01/23	0	0.00	2	17.00	16.70	-2	3,656	-0.05%
2018/01/22	0	0.00	20	17.15	17.15	-20	3,661	-0.55%
2018/01/19	0	0.00	1	17.20	16.95	-1	3,707	-0.03%
2018/01/18	0	0.00	5	17.25	17.20	-5	3,742	-0.13%
2018/01/17	5	17.39	0	0.00	17.30	5	3,948	0.13%
2018/01/16	1	17.95	7	17.92	17.90	-6	3,965	-0.15%
2018/01/15	12	17.94	0	0.00	17.90	12	3,963	0.30%
2018/01/12	10	19.20	0	0.00	19.10	10	3,855	0.26%
2018/01/11	5	19.10	4	19.15	18.85	1	3,730	0.03%
2018/01/10	7	18.90	1	19.05	18.85	6	3,689	0.16%
2018/01/09	25	19.55	8	19.14	19.00	17	3,714	0.46%
2018/01/08	2	19.53	30	19.01	19.25	-28	3,561	-0.79%
2018/01/02	0	0.00	3	18.25	18.10	-3	3,251	-0.09%