LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    33
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華祺 (5015)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00644.9144.80-659-10.01%
2024/03/25445.00545.2745.15-159-1.69%
2024/03/2200.00645.3545.35-662-9.61%
2024/03/2100.00145.2545.25-165-1.52%
2024/03/2000.00245.0845.15-268-2.93%
2024/03/192445.05445.0145.00206729.66%
2024/03/18844.74645.4644.752643.08%
2024/03/14144.85444.9644.70-364-4.68%
2024/03/13744.69145.0045.006639.52%
2024/03/12544.62944.7244.75-461-6.46%
2024/03/1100.00444.6644.40-461-6.50%
2024/03/081244.81144.7544.75116018.07%
2024/03/07444.502044.9244.85-1660-26.48%
2024/03/061944.99845.4445.45115718.98%
2024/03/051644.712544.5344.95-954-16.45%
2024/03/04543.94143.9543.954517.80%
2024/03/011144.3500.0044.20115021.80%
2024/02/29344.10144.1544.152503.97%
2024/02/27243.98143.9543.951511.94%
2024/02/26443.9800.0043.904527.68%
2024/02/2300.00944.2044.10-951-17.48%
2024/02/2200.00244.2344.20-250-3.94%
2024/02/21144.20344.0544.15-250-3.97%
2024/02/20344.00144.2044.202503.95%
2024/02/1900.00143.8543.85-149-2.02%
2024/02/161143.62143.6543.65104920.24%
2024/02/15143.60143.6043.600480.00%
2024/02/054.143.60143.7543.753.1476.46%
2024/02/02143.75443.9643.80-347-6.36%
2024/02/0100.00244.0544.10-247-4.24%
2024/01/31643.45144.1044.1054710.49%
2024/01/3000.00744.2944.10-747-14.76%
2024/01/29344.10144.3044.352474.22%
2024/01/2500.00144.4544.30-148-2.07%
2024/01/24344.10144.1544.152484.13%
2024/01/23544.23144.1544.154488.17%
2024/01/22144.2000.0044.201492.02%
2024/01/19144.05144.1544.200490.00%
2024/01/1800.00144.3544.20-149-2.01%
2024/01/17244.20544.0944.00-349-6.04%
2024/01/16144.1000.0044.101492.02%
2024/01/15244.08244.3044.300500.00%
2024/01/1200.00144.3044.30-150-1.99%
2024/01/10144.1000.0044.101511.95%
2024/01/09544.05144.1044.104517.75%
2024/01/0800.00344.4044.30-351-5.84%
2024/01/0400.00344.8744.75-352-5.74%
2024/01/03144.6000.0044.751531.88%
2024/01/02144.8000.0044.751531.87%
2023/12/2900.00144.7544.75-153-1.88%
2023/12/2800.00144.8044.80-153-1.87%
2023/12/27444.9000.0044.904537.48%
2023/12/2600.00144.8044.80-154-1.85%
2023/12/2500.001645.1444.85-1653-29.67%
2023/12/2100.00245.4845.50-251-3.86%
2023/12/201.145.57245.8345.60-151-1.83%
2023/12/19445.861745.9246.05-1351-25.06%
2023/12/1815.245.601745.4545.80-1.848-3.68%
2023/12/1530.145.08245.2044.8028.14463.56%
2023/12/130.144.151444.1844.10-1442-32.98%
2023/12/1200.00244.1544.10-242-4.69%
2023/12/1100.00544.2044.20-541-11.92%
2023/12/080.144.65144.2544.20-141-2.28%
2023/12/070.144.40144.4044.40-141-2.30%
2023/12/063.144.80144.6544.652.1405.05%
2023/12/051044.4800.0044.60104024.41%
2023/12/04844.31144.5044.5074017.10%
2023/12/011144.04144.1044.10104024.80%
2023/11/2700.00143.9043.90-139-2.53%
2023/11/2400.00143.8043.80-138-2.58%
2023/11/2200.00143.2543.25-136-2.73%
2023/11/2000.00143.2043.20-140-2.48%
2023/11/17142.90143.0043.000400.00%
2023/11/1600.00143.1043.10-140-2.50%
2023/11/15143.00143.0043.000400.00%
2023/11/14342.85142.8042.802414.80%
2023/11/13143.10143.0543.050420.00%
2023/11/10443.13243.0843.052424.67%
2023/11/09143.0500.0043.051422.34%
2023/11/0800.00143.0543.05-144-2.23%
2023/11/0700.00142.8542.85-144-2.24%
2023/11/061142.75142.7542.75104522.13%
2023/11/031442.65142.7542.75134628.08%
2023/11/02543.0400.0042.9054710.48%
2023/11/01443.0300.0043.054488.29%
2023/10/31442.9500.0043.004498.16%
2023/10/30343.2800.0043.003505.97%
2023/10/26142.75442.6542.75-351-5.84%
2023/10/2400.00142.8042.50-156-1.78%
2023/10/23142.1500.0042.151571.74%
2023/10/20142.35242.6042.35-157-1.73%
2023/10/1900.00142.8042.80-158-1.70%
2023/10/1800.00642.8242.95-660-9.91%
2023/10/1700.00443.0043.00-461-6.51%
2023/10/1600.00243.1043.15-262-3.22%
2023/10/131543.2100.0043.30156323.58%
2023/10/12143.30143.2043.300650.00%
2023/10/1100.00243.3043.30-265-3.04%
2023/10/06842.7800.0043.3086711.90%
2023/10/05243.0500.0043.002682.91%
2023/10/04543.1000.0043.105707.11%
2023/10/03143.2500.0043.251741.34%
2023/10/02643.1100.0043.156797.56%
2023/09/28343.10143.7043.502832.40%
2023/09/26143.50743.7143.60-690-6.66%
2023/09/251243.5500.0043.50129412.71%
2023/09/22443.5300.0043.504964.15%
2023/09/2100.00143.8543.70-1104-0.96%
2023/09/2000.00443.9843.90-4111-3.60%
2023/09/182943.9100.0044.002912323.52%
2023/09/15143.85343.8343.85-2124-1.61%
2023/09/14243.7000.0043.6021261.58%
2023/09/1300.00143.5543.55-1128-0.78%
2023/09/1200.00143.5043.75-1131-0.76%
2023/09/08343.8200.0043.7531372.19%
2023/09/07243.10243.3043.3501370.00%
2023/09/05143.4500.0043.5511380.72%
2023/09/04743.2200.0043.4571404.98%
2023/09/01443.0000.0043.2041412.83%
2023/08/31243.1300.0043.0021411.41%
2023/08/2800.00442.8942.85-4146-2.74%
2023/08/25343.2000.0043.1531462.04%
2023/08/24142.901743.1443.05-16146-10.94%
2023/08/23141.95142.3042.4001460.00%
2023/08/22141.85341.3541.85-2147-1.36%
2023/08/21241.7000.0041.7021471.35%
2023/08/1800.001041.8541.90-10147-6.78%
2023/08/171442.10242.0342.25121478.13%
2023/08/16241.751241.6841.95-10148-6.75%
2023/08/15341.97341.9041.9001480.00%
2023/08/14241.85342.5741.85-1150-0.67%
2023/08/11442.931042.5742.60-6148-4.05%
2023/08/10542.692842.2342.50-23149-15.42%
2023/08/09742.733942.4542.25-32149-21.34%
2023/08/082942.631542.8742.60141529.20%
2023/08/07443.01443.2643.0501580.00%
2023/08/042143.33443.5143.501716110.56%
2023/08/02243.502543.6843.50-23167-13.75%
2023/08/011843.51643.4843.70121677.15%
2023/07/311043.29343.1843.2071674.17%
2023/07/28543.32343.6543.1021661.20%
2023/07/274544.05543.7343.304016624.05%
2023/07/263642.80842.5043.202816416.98%
2023/07/25542.341042.4642.40-5164-3.04%
2023/07/2400.002542.6042.50-25164-15.15%
2023/07/21342.62842.4542.70-5165-3.02%
2023/07/202942.09841.7942.402117112.25%
2023/07/1900.00841.8341.90-8176-4.54%
2023/07/181341.683641.6641.70-23182-12.58%
2023/07/175041.7100.0041.955018427.10%
2023/07/14341.62341.4541.6501840.00%
2023/07/13541.601741.6641.45-12185-6.46%
2023/07/12241.854142.0241.85-39189-20.63%
2023/07/113642.321442.3342.552218911.61%
2023/07/103241.811142.0941.852119110.99%
2023/07/07442.702543.3242.70-21191-10.97%
2023/07/06444.004044.3344.00-36189-18.97%
2023/07/05444.891445.0644.75-10188-5.30%
2023/07/04445.231745.4445.20-13188-6.88%
2023/07/033145.701845.9345.70131876.93%
2023/06/301046.473246.5046.35-22185-11.89%
2023/06/291646.286846.1646.50-52183-28.28%
2023/06/28153.602953.2953.20-28181-15.41%
2023/06/275953.482853.2653.203117817.40%
2023/06/264653.12853.0653.203817222.04%
2023/06/212752.991652.9053.30111746.29%
2023/06/2000.002552.8552.80-25179-13.93%
2023/06/19153.202053.4653.20-19190-9.98%
2023/06/1600.002553.8153.70-25226-11.05%
2023/06/152953.37753.1653.30222359.34%
2023/06/14453.20653.0252.90-2236-0.84%
2023/06/131652.47752.3452.4092383.77%
2023/06/12151.503052.0751.90-29242-11.98%
2023/06/0900.00752.6952.70-7245-2.85%
2023/06/08152.80752.8152.80-6251-2.39%
2023/06/07852.5600.0052.6082573.10%
2023/06/0600.00752.5752.50-7262-2.67%
2023/06/053052.37453.1052.20262769.41%
2023/06/02252.15252.1052.1002830.00%
2023/06/013051.9900.0052.103029710.08%
2023/05/31451.95252.0052.0023090.65%
2023/05/30252.10552.0451.80-3312-0.96%
2023/05/293052.28152.2051.90293348.66%
2023/05/26552.04652.0052.10-1336-0.30%
2023/05/25252.101252.0652.10-10340-2.93%
2023/05/24852.06352.0352.1053441.45%
2023/05/231352.02152.0052.00123483.44%
2023/05/222051.97751.9352.00133503.71%
2023/05/19451.651251.7551.70-8350-2.28%
2023/05/18451.631251.3851.70-8354-2.26%
2023/05/171051.00150.8051.1093572.52%
2023/05/16251.00750.7950.80-5359-1.39%
2023/05/15650.483050.8750.90-24363-6.60%
2023/05/124449.671249.8750.50323668.74%
2023/05/118250.073150.5349.555136713.87%
2023/05/10851.99352.3351.9053611.38%
2023/05/09252.805152.4452.20-49362-13.53%
2023/05/083054.06154.5054.10293647.96%
2023/05/051254.3100.0054.30123693.25%
2023/05/04254.0000.0054.1023750.53%
2023/05/03654.0500.0053.8063831.57%
2023/05/02854.10553.8454.1033850.78%
2023/04/28453.95154.0053.9033890.77%
2023/04/27953.61753.2053.6023910.51%
2023/04/262852.51852.2653.50203925.09%
2023/04/251152.507053.4752.50-59394-14.97%
2023/04/241754.321854.4854.00-1389-0.26%
2023/04/212155.164855.4755.20-27386-6.98%
2023/04/20556.382356.4656.40-18383-4.69%
2023/04/1900.001457.0956.70-14383-3.65%
2023/04/1800.002857.2857.10-28385-7.27%
2023/04/176557.21257.1557.406339415.98%
2023/04/141456.46456.4856.60104092.44%
2023/04/131156.57856.6356.4034100.73%
2023/04/12456.702156.9056.70-17410-4.15%
2023/04/11356.70856.7856.70-5409-1.22%
2023/04/10956.76556.7056.7044080.98%
2023/04/07656.831756.9156.90-11411-2.67%
2023/04/06257.201657.3957.20-14414-3.38%
2023/03/311057.23157.5057.3094172.15%
2023/03/30557.0800.0057.2054691.07%
2023/03/291556.833056.9356.70-15505-2.97%
2023/03/28357.202857.2857.10-25513-4.87%
2023/03/271157.77257.6057.6095191.73%
2023/03/24658.052557.9657.70-19523-3.63%
2023/03/23758.032357.9358.00-16523-3.06%
2023/03/222757.953758.0057.70-10519-1.92%
2023/03/215857.3813957.1557.60-81522-15.50% 大賣/
2023/03/206361.601261.3361.905149210.35%
2023/03/172960.341160.2360.40185103.52%
2023/03/1600.007060.2359.90-70516-13.54%
2023/03/153560.621060.5260.80255514.54%
2023/03/143359.812659.7559.7075811.20%
2023/03/133159.662359.7060.0085941.35%
2023/03/10760.61660.8360.6016010.17%
2023/03/09462.102462.0461.80-20611-3.27%
2023/03/084661.605161.7662.50-5625-0.80%
2023/03/072560.761460.9661.40116471.70%
2023/03/06560.683460.9860.80-29678-4.27%
2023/03/036561.272261.7061.80436796.33%
2023/03/02460.20860.2460.20-4682-0.59%
2023/03/0115260.824260.7160.1011069315.86% 大買/鉅額交易
2023/02/24558.102958.1358.10-24677-3.54%
2023/02/2300.005658.6558.20-56685-8.17%
2023/02/22657.901258.2658.70-6686-0.87%
2023/02/217558.05857.9457.90676899.71%
2023/02/202057.78257.7557.70187082.54%
2023/02/172857.3200.0057.30287163.91%
2023/02/161457.621657.5457.40-2724-0.28%
2023/02/154156.531156.0057.10307454.02%
2023/02/14156.00756.0756.40-6748-0.80%
2023/02/1300.003655.9455.90-36765-4.71%
2023/02/10456.207556.5356.20-71794-8.94%
2023/02/09456.752156.9256.80-17808-2.10%
2023/02/08156.901857.1857.00-17806-2.11%
2023/02/073256.842456.9857.3088060.99%
2023/02/062656.902457.0956.8028090.25%
2023/02/031957.712258.0257.80-3807-0.37%
2023/02/021558.213458.5258.10-19801-2.37%
2023/02/012658.412458.4058.6027950.25%
2023/01/314057.83757.7757.80337874.19%
2023/01/304657.345357.4357.00-7785-0.89%
2023/01/171156.78456.6356.7077830.89%
2023/01/1600.001756.7156.60-17783-2.17%
2023/01/13456.703057.3856.70-26783-3.32%
2023/01/122057.901957.7657.4017810.13%
2023/01/11757.762958.1357.90-22781-2.82%
2023/01/102757.35757.2757.80207832.55%
2023/01/09656.923256.8257.00-26782-3.32%
2023/01/061056.99357.1356.7077840.89%
2023/01/052758.241857.8857.2097831.15%
2023/01/0412058.621858.5658.9010277513.16% 大買/鉅額交易
2023/01/031857.342757.0057.10-9756-1.19%
2022/12/301257.79258.0057.30107551.32%
2022/12/291756.92756.7456.90107541.32%
2022/12/281057.61957.7457.2017530.13%
2022/12/27557.68657.9057.80-1752-0.13%
2022/12/26658.20659.1758.2007470.00%
2022/12/23858.8300.0058.8087441.08%
2022/12/226561.0325560.7560.10-190741-25.63% 大賣/鉅額交易
2022/12/2116259.579460.5460.70686949.80% 大買/
2022/12/204957.275858.6956.70-9660-1.36%
2022/12/192459.925760.1960.00-33654-5.04%
2022/12/164659.701459.3459.80326514.91%
2022/12/152159.171758.7659.2046470.62%
2022/12/141058.501458.2158.40-4643-0.62%
2022/12/134858.272958.6158.10196422.96%
2022/12/121459.312659.5358.90-12629-1.90%
2022/12/094359.326862.0259.20-25624-4.00%
2022/12/08562.684162.8562.90-36602-5.98%
2022/12/0711763.8516763.9062.70-50597-8.36% 大買/大賣/
2022/12/064867.9110468.0566.30-56571-9.81% 大賣/
2022/12/055174.4911474.1573.60-63543-11.60% 大賣/
2022/12/025473.835573.9974.50-1531-0.19%
2022/12/014573.766173.9873.40-16525-3.04%
2022/11/305974.796874.7473.90-9513-1.75%
2022/11/2910774.3714474.3674.80-37498-7.42% 大買/大賣/
2022/11/2813671.485872.8773.707846716.69% 大買/
2022/11/254368.906069.1369.00-17437-3.89%
2022/11/243068.174868.9168.10-18441-4.08%
2022/11/235669.292469.2170.00324347.37%
2022/11/22267.354367.7467.50-41424-9.67%
2022/11/218968.52269.2068.708742020.71%
2022/11/182367.271567.0666.7084111.94%
2022/11/173467.692767.1767.9074081.71%
2022/11/165869.137268.9367.70-14408-3.43%
2022/11/155467.253067.0867.00243906.15%
2022/11/146567.742667.2667.203938910.00%
2022/11/116969.189671.0868.00-27387-6.96%
2022/11/103973.284773.6973.00-8374-2.13%
2022/11/095973.835273.8474.2073771.85%
2022/11/0810871.6812471.2171.80-16379-4.22% 大買/大賣/
2022/11/078767.383267.9268.905536914.90%
2022/11/04963.98564.1064.1043761.06%
2022/11/03163.40163.6063.6003950.00%
2022/11/02163.803263.9063.80-31456-6.79%
2022/11/013362.241163.4263.70224764.62%
2022/10/31959.99560.0460.4044710.85%
2022/10/28959.74359.4059.5064711.27%
2022/10/27259.3000.0059.2024700.43%
2022/10/26358.93459.0058.80-1470-0.21%
2022/10/25558.8600.0058.4054691.06%
2022/10/241760.14361.3060.30144653.01%
2022/10/2100.00761.0461.30-7465-1.50%
2022/10/20260.602860.4361.10-26467-5.56%
2022/10/19161.101961.6661.10-18466-3.86%
2022/10/183161.471761.7861.00144633.02%
2022/10/17959.491759.6660.30-8457-1.75%
2022/10/144459.20158.3060.00434559.43%
2022/10/13456.681957.6656.80-15450-3.33%
2022/10/12257.901756.3558.60-15448-3.35%
2022/10/11556.443156.3756.50-26446-5.82%
2022/10/07958.89858.9158.6014440.22%
2022/10/0600.001257.8258.10-12444-2.70%
2022/10/05858.131557.8657.20-7443-1.58%
2022/10/04357.501357.1857.50-10441-2.26%
2022/10/031056.683356.9356.60-23443-5.19%
2022/09/30156.701056.1257.40-9442-2.03%
2022/09/297157.141556.4956.705644312.63%
2022/09/281056.005556.1155.60-45445-10.11%
2022/09/273757.171257.2257.80254405.68%
2022/09/261957.443057.3856.80-11436-2.52%
2022/09/231859.925061.5859.50-32431-7.42%
2022/09/221360.19862.1362.8054271.17%
2022/09/21460.481160.6860.20-7424-1.65%
2022/09/202661.16461.5060.80224245.18%
2022/09/191462.172662.7961.00-12423-2.83%
2022/09/162063.501463.6263.1064201.43%
2022/09/153864.921365.5563.60254185.97%
2022/09/141762.901363.6763.6044140.97%
2022/09/133963.532763.4063.80124112.92%
2022/09/127460.661160.5361.506340215.63%
2022/09/082559.464059.5759.50-15397-3.77%
2022/09/074358.711458.9659.50293947.35%
2022/09/063259.131660.6359.00163874.13%
2022/09/05961.111961.5260.70-10381-2.62%
2022/09/02562.624263.0962.30-37378-9.79%
2022/09/011462.536563.7962.50-51373-13.66%
2022/08/314962.984362.5464.6063621.65%
2022/08/304459.021159.6060.00333439.59%
2022/08/294357.47957.8358.303433710.09%
2022/08/26358.23858.3857.20-5333-1.50%
2022/08/252357.51357.6757.70203296.07%
2022/08/244857.23556.9056.904332713.14%
2022/08/233356.37856.9956.20253237.74%
2022/08/221758.34857.9657.7093162.85%
2022/08/195658.901558.1558.204131013.20%
2022/08/183358.042458.4657.7093012.99%
2022/08/174758.513658.4958.70112933.74%
2022/08/168257.084757.1956.803528112.44%
2022/08/154257.6611257.8957.70-70271-25.81% 大賣/
2022/08/125556.575856.2058.50-3252-1.19%
2022/08/1110356.039456.4854.9092283.94% 大買/
2022/08/102954.065054.9053.60-21205-10.22%
2022/08/097952.7712053.0054.30-41185-22.12% 大賣/
2022/08/082448.491849.1549.4061224.91%
2022/08/05844.80145.1044.957967.22%
2022/08/0400.00943.6844.20-9101-8.84%
2022/08/0300.00144.0044.00-1104-0.96%
2022/08/01144.6500.0044.6511210.82%
2022/07/2900.00144.7044.60-1122-0.82%
2022/07/28244.38244.3844.5001230.00%
2022/07/271243.76143.7044.35111219.05%
2022/07/26142.65242.4042.65-1117-0.85%
2022/07/25241.55342.1342.20-1118-0.85%
2022/07/22242.03242.1842.1001190.00%
2022/07/21241.95541.9241.95-3122-2.46%
2022/07/20142.05542.9042.05-4123-3.23%
2022/07/19242.55142.9542.5511270.79%
2022/07/18642.3500.0042.5061284.67%
2022/07/15541.7500.0041.8551283.91%
2022/07/142141.29140.4041.752012715.65%
2022/07/131040.43940.5040.3011270.78%
2022/07/12239.651039.4439.65-8129-6.20%
2022/07/11139.652539.4639.65-24129-18.56%
2022/07/08539.671639.5739.60-11127-8.62%
2022/07/071538.15938.3338.7061284.69%
2022/07/061640.96641.2040.80101267.91%
2022/07/05740.89741.0140.9501230.00%
2022/07/04240.581040.8040.65-8124-6.44%
2022/07/01241.00841.3041.00-6127-4.71%
2022/06/30341.872241.8642.40-19127-14.95%
2022/06/2900.00542.8842.85-5125-3.99%
2022/06/2800.001243.0743.30-12126-9.51%
2022/06/27643.5200.0043.4561284.68%
2022/06/2400.00243.3043.20-2129-1.54%
2022/06/2300.00742.2742.50-7130-5.38%
2022/06/22442.402343.0042.40-19133-14.21%
2022/06/211844.14444.0844.301413210.58%
2022/06/20543.843844.3944.30-33134-24.54%
2022/06/1700.00945.2545.40-9134-6.68%
2022/06/16845.55245.6545.6561354.41%
2022/06/15445.26245.6045.6021341.49%
2022/06/14845.11645.1245.0521351.47%
2022/06/13345.0700.0045.2031362.19%
2022/06/09145.5500.0045.5511420.70%
2022/06/07145.4500.0045.4511460.68%
2022/06/0600.00145.4045.45-1148-0.68%
2022/06/02145.2500.0045.4511500.66%
2022/05/31145.25545.0545.25-4154-2.58%
2022/05/30145.0000.0045.0511560.64%
2022/05/27145.0500.0045.0511590.63%
2022/05/26245.0500.0045.0021611.24%
2022/05/25145.4000.0045.4011620.62%
2022/05/24145.30345.5245.30-2163-1.22%
2022/05/2300.00145.6545.65-1163-0.61%
2022/05/19344.9800.0045.2531681.78%
2022/05/18445.2600.0045.2541722.32%
2022/05/17445.1800.0045.0541712.33%
2022/05/1600.00644.6244.45-6170-3.51%
2022/05/13143.95244.3844.45-1171-0.58%
2022/05/12344.652644.5343.95-23171-13.41%
2022/05/111246.03145.6545.45111656.66%
2022/05/101045.651645.3745.70-6163-3.68%
2022/05/0600.00144.6544.65-1146-0.68%
2022/05/05944.28144.2544.2581455.51%
2022/05/0300.00243.1843.20-2145-1.38%
2022/04/29543.20142.9543.2041472.72%
2022/04/28142.6000.0042.6011480.68%
2022/04/27742.841243.1242.80-5148-3.38%
2022/04/26243.601943.7043.60-17147-11.51%
2022/04/25344.501944.2044.35-16148-10.80%
2022/04/22944.98144.5044.5081465.48%
2022/04/21144.5000.0044.5011440.69%
2022/04/19444.43144.7044.6031462.05%
2022/04/1800.00244.0044.55-2144-1.38%
2022/04/15143.8000.0043.8011420.70%
2022/04/14144.051144.5844.05-10142-7.03%
2022/04/13543.991644.2844.35-11140-7.82%
2022/04/12143.70143.4043.7001400.00%
2022/04/11443.71543.7543.65-1139-0.71%
2022/04/0800.00143.5043.60-1138-0.72%
2022/04/07843.311044.0643.15-2137-1.45%
2022/04/0600.00144.8044.60-1134-0.75%
2022/04/01144.85244.5044.85-1134-0.75%
2022/03/31144.9000.0044.9011340.74%
2022/03/3000.00644.4244.80-6133-4.51%
2022/03/29144.10444.3844.30-3129-2.31%
2022/03/28543.48243.6543.8531262.36%
2022/03/2500.00243.8043.80-2126-1.59%
2022/03/241842.61143.0043.001712113.99%
2022/03/231442.47742.5042.5071205.82%
2022/03/22842.13642.1942.1021161.72%
2022/03/211842.2600.0042.451811116.09%
2022/03/181641.91142.1042.101510913.69%
2022/03/171141.90742.3141.9541083.67%
2022/03/16741.93542.3042.0021071.86%
2022/03/15942.061642.2042.25-7106-6.56%
2022/03/143642.40342.5542.553310531.40%
2022/03/112641.64541.6341.652110120.62%
2022/03/101840.74240.6040.60169816.24%
2022/03/094339.931440.2740.10299729.74%
2022/03/082839.1800.0038.50289429.58%
2022/03/071140.19640.3939.955915.45%
2022/03/04541.01141.1041.104884.51%
2022/03/031341.25441.3341.3098810.18%
2022/03/022341.19440.8141.35198721.81%
2022/03/011040.39440.5540.556847.14%
2022/02/25939.93239.8840.157818.57%
2022/02/24140.00840.0639.75-780-8.66%
2022/02/23140.60240.5040.30-179-1.26%
2022/02/22240.10440.0840.05-279-2.51%
2022/02/21140.55640.3840.05-576-6.51%
2022/02/182139.64539.6140.00167421.62%
2022/02/17238.901039.0639.15-870-11.40%
2022/02/16139.1000.0039.101701.42%
2022/02/15239.1500.0039.152692.86%
2022/02/14139.30439.3939.40-370-4.26%
2022/02/11539.4500.0039.455717.01%
2022/02/10239.30138.9539.201761.31%
2022/02/09438.84138.7538.903763.92%
2022/02/08438.5100.0038.704765.24%
2022/02/07237.9300.0038.352762.62%
2022/01/25138.20238.0538.15-179-1.26%
2022/01/24637.5800.0038.206807.46%
2022/01/2100.001338.2538.00-1379-16.42%
2022/01/20338.13138.1038.452772.57%
2022/01/19138.05538.2538.10-477-5.16%
2022/01/18837.80438.2937.704755.31%
2022/01/17237.5800.0037.652722.76%
2022/01/14137.40637.4037.40-571-7.04%
2022/01/13437.49337.5337.351721.38%
2022/01/12237.0300.0037.052702.86%
2022/01/11137.0000.0037.001691.44%
2022/01/07136.95337.1336.95-269-2.87%
2022/01/06136.9000.0036.901681.45%
2022/01/04236.83136.8036.851671.47%
2022/01/0300.001036.5336.70-1068-14.64%
2021/12/3000.00136.4036.40-167-1.49%
2021/12/29136.4000.0036.401661.50%
2021/12/22136.50136.5036.500660.00%
2021/12/2100.00136.5536.50-166-1.51%
2021/12/1700.00236.6336.65-266-3.02%
2021/12/1600.00336.4336.50-365-4.58%
2021/12/15136.1000.0036.401661.50%
2021/12/1400.00136.3036.10-166-1.50%
2021/12/1300.00336.4736.40-365-4.55%
2021/12/07436.20436.2636.300630.00%
2021/12/06635.70135.8035.805618.11%
2021/12/0300.00135.9035.90-162-1.61%
2021/12/02135.70135.7035.700620.00%
2021/12/01435.60135.7035.703624.79%
2021/11/29435.4900.0035.604656.09%
2021/11/26136.05536.2536.05-464-6.17%
2021/11/18136.25336.4736.25-267-2.98%
2021/11/17136.3000.0036.301671.49%
2021/11/1600.00136.6536.45-166-1.50%
2021/11/1100.00236.3036.25-267-2.96%
2021/11/1000.00336.3236.20-365-4.55%
2021/11/091236.20736.1236.205647.73%
2021/11/0300.00135.2035.20-165-1.52%
2021/11/0200.00435.1535.15-465-6.12%
2021/11/01435.00634.9835.20-265-3.07%
2021/10/2900.00334.6034.80-363-4.72%
2021/10/2800.001434.5634.65-1463-22.06%
2021/10/2700.001434.4634.50-1463-22.17%
2021/10/2600.001234.4934.50-1262-19.10%
2021/10/2500.001134.5534.50-1163-17.41%
2021/10/22134.60234.4834.50-165-1.54%
2021/10/21434.4000.0034.504675.92%
2021/10/2000.00134.1034.10-168-1.46%
2021/10/1800.00134.0534.05-170-1.43%
2021/10/1500.00534.1134.00-572-6.87%
2021/10/14333.7500.0033.903744.03%
2021/10/13133.55134.2034.200790.00%
2021/10/121633.6800.0033.60168119.65%
2021/10/08433.832834.4533.85-2484-28.36%
2021/10/07133.50233.7533.75-185-1.17%
2021/10/0500.00233.5333.50-292-2.17%
2021/10/0400.001433.6933.60-1493-14.99%
2021/10/0100.001433.6533.65-1493-14.90%
2021/09/2900.00233.8033.80-295-2.09%
2021/09/2700.00233.8533.85-2102-1.95%
2021/09/221033.66134.2533.8091496.02%
2021/09/1000.00134.2534.25-1156-0.64%
2021/09/0700.00134.2034.05-1159-0.63%
2021/09/06134.3500.0034.3011590.63%
2021/09/03134.4500.0034.4011590.63%
2021/09/02334.00134.4534.4521591.25%
2021/09/01134.9500.0034.8011560.64%
2021/08/31434.7800.0034.9041562.56%
2021/08/30434.7800.0034.8041572.53%
2021/08/27234.5000.0034.5521571.27%
2021/08/26334.43134.6534.6521571.27%
2021/08/23134.55134.1034.5001570.00%
2021/08/2000.00233.8533.85-2158-1.26%
2021/08/1900.001534.0233.95-15158-9.46%
2021/08/1800.00634.3834.50-6159-3.77%
2021/08/171634.6300.0034.501615910.02%
2021/08/16234.58934.4134.30-7156-4.47%
2021/08/13134.6500.0034.4011550.64%
2021/08/12534.5800.0034.7051553.22%
2021/08/111133.881434.7433.95-3155-1.93%
2021/08/10235.00334.9034.80-1154-0.65%
2021/08/091334.47234.7534.75111517.25%
2021/08/06933.7100.0034.0091496.03%
2021/08/05133.4000.0033.4011490.67%
2021/08/04833.62333.8033.3551503.33%
2021/08/03433.55233.2533.6021491.34%
2021/08/0200.00233.3033.10-2149-1.33%
2021/07/30133.4000.0033.4011490.67%
2021/07/2900.00233.4033.40-2149-1.34%
2021/07/2800.001632.9533.10-16148-10.76%
2021/07/27135.15235.1035.15-1148-0.67%
2021/07/26735.0500.0035.0571464.77%
2021/07/23534.8100.0034.9051453.45%
2021/07/22134.6500.0034.4511440.69%
2021/07/21334.8700.0034.6531442.07%
2021/07/201734.80134.8534.851614311.16%
2021/07/191435.05235.1035.10121428.44%
2021/07/1600.00134.2534.25-1141-0.71%
2021/07/151034.25134.7034.3591396.43%
2021/07/1300.00134.6034.60-1147-0.68%
2021/07/12135.10235.1035.10-1145-0.69%
2021/07/091535.75535.5835.15101427.02%
2021/07/0800.00135.5535.55-1142-0.70%
2021/07/07335.17135.4535.2021421.41%
2021/07/0600.00635.3135.15-6141-4.24%
2021/07/052935.65635.8335.252314116.28%
2021/07/021835.2500.0035.451813912.93%
2021/07/012535.956736.3436.00-42137-30.62%
2021/06/303737.454937.2836.65-12128-9.36%
2021/06/29836.101236.0336.25-4104-3.81%
2021/06/28633.7800.0034.806916.53%
2021/06/2500.00733.2932.70-786-8.09%
2021/06/21332.0500.0032.103903.31%
2021/06/17132.20132.2532.400910.00%
2021/06/16132.0000.0032.351901.10%
2021/06/1500.00132.0532.05-190-1.11%
2021/06/1000.000.431.6031.75-0.489-0.47%
2021/06/0900.000.631.6031.65-0.689-0.65%
2021/06/07831.50731.5231.401891.11%
2021/05/31131.5500.0031.601861.16%
2021/05/27131.30131.5031.150850.00%
2021/05/24131.1500.0031.301851.17%
2021/05/18130.3500.0031.001861.16%
2021/05/17331.10230.2530.101851.17%
2021/05/14232.0000.0031.552842.38%
2021/05/131631.61531.8831.55118313.17%
2021/05/123032.272533.2432.255826.10%
2021/05/11834.3112.634.5234.10-4.680-5.68%
2021/05/10434.28534.5634.50-179-1.26%
2021/05/0700.00134.2034.10-178-1.27%
2021/05/0600.00834.2434.05-878-10.18%
2021/05/05333.90233.9034.001781.27%
2021/05/041333.681433.6334.00-178-1.27%
2021/05/0300.00235.0034.65-277-2.59%
2021/04/291834.9900.0034.80187723.37%
2021/04/28234.8500.0034.852762.62%
2021/04/27635.1000.0034.806767.88%
2021/04/263434.992335.0635.10117414.74%
2021/04/23134.8000.0034.751731.36%
2021/04/22135.101635.9935.15-1572-20.59%
2021/04/21835.51335.7835.655697.22%
2021/04/201135.581735.9235.70-667-8.84%
2021/04/192735.472235.7936.105657.67%
2021/04/16334.6300.0034.753545.46%
2021/04/14434.48234.5534.352533.71%
2021/04/13834.35234.6034.3565211.46%
2021/04/12134.2500.0034.251511.94%
2021/04/09334.501634.5334.30-1351-25.28%
2021/04/081034.00634.6534.504508.00%
2021/04/07533.45633.7533.75-148-2.08%
2021/04/06333.30233.4533.401472.12%
2021/04/01933.00933.4233.400460.00%
2021/03/31133.15533.6433.70-446-8.64%
2021/03/30433.5000.0033.604458.81%
2021/03/29933.39933.3033.450440.00%
2021/03/15931.56931.4631.400370.00%
2021/03/0300.00132.0031.50-136-2.75%
2021/01/25130.8000.0030.851333.03%
2020/07/0600.00135.7535.85-152-1.92%
2020/06/1100.00134.9534.90-164-1.54%
2020/05/2500.00135.7036.30-174-1.34%
2020/05/13135.8500.0035.851741.35%
2020/04/1700.00233.8533.75-269-2.86%
2020/04/13232.0000.0032.152672.95%
2020/03/30130.5000.0030.651621.60%
2020/03/26130.8000.0031.001601.64%
2020/03/24128.6000.0028.901601.64%
2020/03/09134.9000.0034.851372.68%
2019/11/20337.3500.0037.303535.56%
2019/11/0500.00138.9538.85-141-2.38%
2019/10/1400.00139.8539.85-143-2.31%
2019/09/25140.0000.0040.001811.23%
2019/09/17239.0500.0039.202852.35%
2019/09/1600.00139.0038.90-185-1.17%
2019/09/0600.00139.9039.90-183-1.19%
2019/08/14240.0000.0040.102952.09%
2019/07/0900.00742.4442.30-7148-4.70%
2019/07/08142.503642.5142.55-35146-23.90%
2019/07/05546.0900.0046.2051423.51%
2019/07/04745.9200.0045.9571375.09%
2019/07/03245.8800.0045.8521391.44%
2019/07/02745.6600.0045.7071385.05%
2019/07/01645.4200.0045.5061394.31%
2019/06/27145.3500.0045.3011460.68%
2019/06/26145.2500.0045.3511510.66%
2019/06/24345.3200.0045.3031581.89%
2019/06/21145.05145.3045.1001670.00%
2019/06/20445.0000.0045.0541692.36%
2019/06/19244.9500.0044.8021701.17%
2019/06/18144.5000.0044.8011700.59%
2019/06/14344.2800.0044.2531761.70%
2019/06/0400.00144.3044.20-1177-0.56%
2019/06/0300.00144.0044.00-1177-0.56%
2019/05/31143.5000.0043.6011800.55%
2019/05/3000.00343.4543.25-3181-1.66%
2019/05/28142.7000.0042.7011820.55%
2019/05/24143.3000.0043.1511840.54%
2019/05/17142.1500.0042.1511860.54%
2019/05/1500.00341.5242.15-3185-1.62%
2019/05/1400.00140.8040.80-1185-0.54%
2019/05/13640.3000.0040.9061883.18%
2019/05/10342.9300.0042.5531831.64%
2019/05/0900.002743.9343.75-27177-15.18%
2019/05/0800.001844.1144.10-18174-10.33%
2019/05/07245.553245.5245.35-30168-17.85%
2019/05/0600.00646.8546.80-6159-3.77%
2019/05/0300.00246.6847.05-2158-1.26%
2019/05/0200.00146.1046.10-1153-0.65%
2019/04/3000.00546.0545.90-5152-3.27%
2019/04/2900.00445.8645.80-4152-2.62%
2019/04/25146.0000.0045.9011520.65%
2019/04/24445.7100.0045.7041502.65%
2019/04/22445.6600.0045.6541482.69%
2019/04/19345.5800.0045.6031482.02%
2019/04/18345.82945.7745.60-6147-4.07%
2019/04/17245.9500.0046.0021461.37%
2019/04/15445.9600.0045.9541432.79%
2019/04/1100.00145.1045.10-1138-0.72%
2019/04/1000.00645.2745.10-6136-4.41%
2019/04/09545.8000.0045.8551303.84%
2019/04/08846.2400.0046.4081256.38%
2019/04/03945.9600.0046.0091237.27%
2019/04/021945.6300.0045.651912215.54%
2019/04/01145.4500.0045.5511170.85%
2019/03/2900.00246.5846.40-2112-1.77%
2019/03/2800.00147.0547.05-1106-0.94%
2019/03/27746.98346.7847.1041023.90%
2019/03/26147.00546.9546.55-497-4.09%
2019/03/25146.00246.3046.55-187-1.14%
2019/03/13244.5500.0044.552822.43%
2019/03/1200.00144.3044.20-180-1.23%
2019/03/08143.6500.0043.951811.23%
2019/03/0600.00244.3043.85-280-2.50%
2019/03/0400.00243.5043.40-274-2.67%
2019/02/27142.7000.0042.801721.37%
2019/02/26242.7500.0042.802732.74%
2019/02/2500.00243.3043.00-273-2.72%
2019/02/20342.0000.0042.153684.36%
2019/02/19441.9500.0042.004695.76%
2019/02/18841.7600.0041.7587111.22%
2019/02/15141.7000.0041.601721.38%
2019/02/14441.8900.0041.804735.46%
2019/02/13141.8500.0041.801751.33%
2019/01/0700.00140.6540.45-179-1.26%
2019/01/0400.00140.4040.40-180-1.25%
2018/12/2600.00240.2040.20-288-2.25%
2018/12/2500.00440.2140.10-489-4.47%
2018/12/2400.00140.3040.35-189-1.12%
2018/12/1900.00140.2040.15-191-1.09%
2018/12/1100.00240.1339.75-298-2.04%
2018/12/0700.00140.7540.50-193-1.07%
2018/12/0600.00841.1340.95-891-8.72%
2018/12/0500.00141.8041.55-191-1.09%
2018/11/27241.1500.0041.202912.20%
2018/11/26141.1500.0041.351911.09%
2018/11/23341.3500.0041.303913.28%
2018/11/22541.5400.0041.555915.45%
2018/11/2100.00241.5341.05-290-2.20%
2018/11/20241.5500.0041.652892.24%
2018/11/19141.8000.0041.851891.12%
2018/11/16341.52241.6041.601871.15%
2018/11/15441.5000.0041.604854.66%
2018/11/14740.7100.0041.007838.34%
2018/11/13440.34139.9540.553823.62%
2018/11/12740.8600.0040.707818.60%
2018/11/09340.5300.0040.603793.76%
2018/11/08440.7600.0040.954775.13%
2018/11/0700.00241.7341.40-275-2.66%
2018/11/06139.8000.0039.951691.44%
2018/11/02138.0000.0037.801631.57%
2018/10/31136.3500.0037.151681.45%
2018/10/3000.00135.8036.00-168-1.45%
2018/10/29135.9000.0036.001681.47%
2018/10/2300.00238.1338.25-265-3.05%
2018/10/1800.00137.8537.90-165-1.52%
2018/10/11337.7200.0037.703664.50%
2018/10/08238.7000.0038.952653.07%
2018/09/25240.5000.0040.202762.63%
2018/09/1900.00239.3039.35-275-2.66%
2018/09/12238.8500.0038.902762.62%
2018/09/0700.00239.2039.15-276-2.62%
2018/08/28138.9500.0038.951801.25%
2018/08/27138.9500.0038.951801.24%
2018/08/16138.7500.0038.751891.11%
2018/08/1400.00239.0039.15-294-2.11%
2018/08/0600.00137.3537.35-192-1.09%
2018/08/0200.00337.5837.65-392-3.26%
2018/07/17135.9500.0036.0011060.94%
2018/06/04140.1000.0040.1011730.58%
2018/05/2400.00438.7938.75-4190-2.10%
2018/04/2600.00240.0339.80-2199-1.00%
2018/04/23141.1000.0041.1511930.52%
2018/04/1600.001139.8139.80-11196-5.59%
2018/04/1100.00541.3241.25-5188-2.65%
2018/04/1000.00240.9040.05-2183-1.09%
2018/04/0900.00538.6038.60-5173-2.88%
2018/03/31538.5000.0038.2051692.95%
2018/03/2900.00538.1538.20-5164-3.04%
2018/03/27137.0000.0036.9011510.66%
2018/03/2600.001835.8336.20-18146-12.29%
2018/02/2600.00134.5534.60-1124-0.80%
2018/02/221633.2100.0033.201612512.74%
2018/02/06232.2000.0032.1021291.54%
2018/01/2400.00131.8532.00-1149-0.67%
2018/01/1500.00133.0032.80-1150-0.66%
2018/01/12632.7000.0032.7561484.03%
2018/01/10432.0500.0032.3041502.66%
2018/01/05131.9000.0032.0511790.56%
華祺 相關文章
華祺 相關影音