松和 (5016)-凱基-台北券商分點個股進出

台股 » 個股 » 松和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松和

(5016)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
3張
產業
上櫃鋼鐵類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松和 (5016)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.20	0	0.00	28.20	1	13	7.47%
2024/04/16	1	28.10	0	0.00	28.10	1	13	7.48%
2024/04/10	1	28.45	1	28.40	28.40	0	13	0.00%
2024/04/09	0	0.00	1	28.35	28.35	-1	13	-7.65%
2024/04/08	2	28.20	0	0.00	28.20	2	13	15.38%
2024/03/28	1	27.80	0	0.00	27.90	1	13	7.53%
2024/03/25	4	27.75	0	0.00	27.80	4	13	29.02%
2024/03/21	0	0.00	1	27.85	27.85	-1	13	-7.39%
2024/03/19	0	0.00	1	27.75	27.75	-1	13	-7.26%
2024/03/18	0	0.00	2	27.95	28.00	-2	13	-14.58%
2024/03/13	1	28.10	0	0.00	28.25	1	13	7.18%
2024/03/12	0	0.00	1	28.10	28.10	-1	14	-6.90%
2024/03/07	0	0.00	2	28.40	28.15	-2	15	-13.19%
2024/03/06	0	0.00	1	28.20	28.20	-1	14	-6.70%
2024/03/05	0	0.00	1	28.30	28.30	-1	14	-6.83%
2024/03/04	2	28.28	1	28.20	28.20	1	14	6.85%
2024/02/27	1	28.00	1	27.95	27.95	0	13	0.00%
2024/02/26	1	28.00	0	0.00	28.10	1	13	7.43%
2024/02/22	0	0.00	1	27.80	27.80	-1	13	-7.43%
2024/02/21	2	27.50	0	0.00	27.85	2	13	14.98%
2024/02/20	0	0.00	1	27.80	27.80	-1	12	-7.95%
2024/01/31	1	28.00	0	0.00	28.05	1	12	8.30%
2024/01/29	2	28.25	0	0.00	28.15	2	12	16.33%
2024/01/24	0	0.00	1	28.20	28.20	-1	11	-8.55%
2024/01/23	1	28.00	0	0.00	28.20	1	11	8.44%
2024/01/22	2	28.13	0	0.00	28.00	2	11	17.05%
2023/12/08	0	0.00	1	29.35	29.35	-1	11	-9.09%
2023/12/07	1	29.00	0	0.00	29.45	1	10	9.20%
2023/11/30	0	0.00	1	28.70	28.70	-1	9	-10.27%
2023/11/29	0	0.00	1	28.55	28.55	-1	9	-10.35%
2023/11/28	0	0.00	1	28.70	28.70	-1	8	-11.54%
2023/11/27	0	0.00	1	28.45	28.45	-1	9	-11.09%
2023/11/22	0	0.00	1	28.25	28.25	-1	9	-10.19%
2023/11/16	0	0.00	1	28.15	28.15	-1	9	-10.14%
2023/10/18	0	0.00	1	28.05	28.05	-1	11	-8.44%
2023/10/17	0	0.00	1	28.30	28.30	-1	11	-8.51%
2023/10/13	0	0.00	2	28.23	28.35	-2	11	-17.17%
2023/09/08	0	0.00	2	28.65	28.65	-2	13	-14.76%
2023/09/06	0	0.00	2	28.50	28.50	-2	14	-14.13%
2023/09/01	5	28.40	0	0.00	28.50	5	14	35.01%
2023/08/29	2	28.50	0	0.00	28.50	2	14	14.07%
2023/08/23	1	28.50	0	0.00	28.50	1	14	6.84%
2023/08/21	5	28.40	0	0.00	28.35	5	14	35.38%
2023/08/18	0	0.00	1	28.30	28.40	-1	13	-7.18%
2023/08/15	2	28.63	0	0.00	28.70	2	13	14.35%
2023/08/14	1	29.00	0	0.00	28.50	1	14	7.09%
2023/08/08	0	0.00	1	29.10	29.10	-1	14	-7.13%
2023/08/07	1	29.30	0	0.00	29.30	1	14	7.08%
2023/08/04	0	0.00	1	28.85	29.10	-1	14	-6.80%
2023/08/02	0	0.00	1	28.50	28.50	-1	14	-6.89%
2023/07/31	1	29.00	0	0.00	28.55	1	14	6.76%
2023/07/28	0	0.00	1	28.50	28.80	-1	14	-6.79%
2023/07/26	0	0.00	6	28.78	28.60	-6	14	-41.14%
2023/07/25	0	0.00	2	29.05	29.05	-2	14	-13.87%
2023/07/21	6	28.53	0	0.00	29.20	6	14	41.05%
2023/07/18	2	28.60	1	28.60	28.60	1	13	7.42%
2023/07/14	1	28.55	0	0.00	28.55	1	13	7.37%
2023/07/11	0	0.00	1	28.90	28.90	-1	13	-7.64%
2023/07/10	2	29.05	0	0.00	28.90	2	13	14.83%
2023/07/07	0	0.00	6	29.63	28.75	-6	13	-44.50%
2023/07/04	1	29.15	0	0.00	29.20	1	13	7.41%
2023/07/03	1	29.20	0	0.00	29.15	1	13	7.42%
2023/06/30	1	29.25	0	0.00	29.20	1	13	7.35%
2023/06/29	3	28.93	0	0.00	29.00	3	13	22.17%
2023/06/26	0	0.00	1	29.95	29.95	-1	12	-8.32%
2023/06/21	1	29.90	0	0.00	29.90	1	12	8.24%
2023/06/12	1	30.15	1	30.10	30.10	0	11	0.00%
2023/06/09	0	0.00	1	30.10	30.10	-1	11	-8.98%
2023/06/07	0	0.00	1	30.15	30.15	-1	11	-8.61%
2023/06/01	0	0.00	1	29.60	29.60	-1	11	-9.05%
2023/05/26	0	0.00	1	29.70	29.70	-1	11	-8.80%
2023/05/25	3	29.65	0	0.00	29.80	3	11	26.32%
2023/05/24	1	29.75	0	0.00	29.75	1	11	8.89%
2023/05/23	0	0.00	1	29.75	29.75	-1	11	-8.81%
2023/05/19	0	0.00	2	29.70	29.70	-2	11	-17.96%
2023/05/18	0	0.00	1	29.85	29.85	-1	11	-8.96%
2023/05/16	1	29.50	0	0.00	29.60	1	11	8.97%
2023/05/15	1	29.60	0	0.00	29.50	1	11	8.90%
2023/05/10	0	0.00	1	30.00	30.00	-1	11	-8.80%
2023/05/09	0	0.00	1	29.95	29.95	-1	11	-8.60%
2023/05/05	3	30.05	1	30.05	30.10	2	11	16.69%
2023/05/02	2	31.00	0	0.00	30.75	2	11	18.10%
2023/01/30	0	0.00	1	29.70	29.40	-1	9	-10.47%
2023/01/17	0	0.00	1	29.05	29.35	-1	9	-10.58%
2023/01/16	0	0.00	1	29.35	29.35	-1	9	-10.60%
2023/01/10	0	0.00	1	29.20	29.15	-1	10	-9.97%
2023/01/09	0	0.00	2	29.50	29.40	-2	9	-20.13%
2022/12/29	0	0.00	1	29.10	29.10	-1	9	-10.02%
2022/12/28	1	29.40	1	29.20	29.20	0	10	0.00%
2022/12/27	1	29.25	0	0.00	29.25	1	10	9.46%
2022/12/26	6	29.30	0	0.00	29.25	6	10	54.88%
2022/12/15	1	29.60	0	0.00	29.60	1	12	8.09%
2022/12/14	1	29.45	0	0.00	29.45	1	12	8.01%
2022/12/13	0	0.00	2	29.50	29.50	-2	12	-16.31%
2022/12/12	0	0.00	1	29.60	29.60	-1	11	-8.37%
2022/12/08	1	29.10	0	0.00	29.70	1	11	8.44%
2022/12/05	3	29.37	0	0.00	29.20	3	11	25.28%
2022/12/02	1	29.20	0	0.00	29.20	1	11	8.37%
2022/11/30	2	29.15	0	0.00	29.20	2	13	15.35%
2022/11/25	1	29.00	0	0.00	29.00	1	13	7.57%
2022/11/24	2	28.95	0	0.00	28.95	2	13	15.15%
2022/11/23	1	29.20	0	0.00	29.20	1	13	7.68%
2022/11/21	1	29.10	0	0.00	29.10	1	13	7.48%
2022/11/11	0	0.00	2	28.40	28.85	-2	13	-14.67%
2022/11/10	2	28.90	0	0.00	28.90	2	12	15.94%
2022/11/09	0	0.00	2	28.95	28.95	-2	12	-15.89%
2022/11/08	2	28.95	3	28.80	28.95	-1	12	-7.94%
2022/11/07	2	28.80	1	28.50	28.80	1	12	8.12%
2022/11/04	2	29.45	0	0.00	29.45	2	11	16.74%
2022/11/02	0	0.00	3	29.50	29.90	-3	11	-25.28%
2022/11/01	0	0.00	6	30.29	29.70	-6	11	-50.49%
2022/10/31	0	0.00	1	29.00	29.30	-1	11	-8.60%
2022/10/28	1	29.50	0	0.00	29.50	1	11	8.50%
2022/10/20	0	0.00	3	28.30	28.60	-3	13	-23.08%
2022/10/18	1	28.95	0	0.00	28.95	1	13	7.46%
2022/10/17	1	28.80	0	0.00	28.80	1	13	7.48%
2022/10/14	2	29.15	0	0.00	29.15	2	13	14.93%
2022/10/13	2	28.70	2	28.95	28.70	0	13	0.00%
2022/10/12	2	29.25	0	0.00	29.25	2	13	15.11%
2022/10/05	2	29.75	0	0.00	29.75	2	13	14.93%
2022/10/04	2	29.55	1	30.00	29.55	1	13	7.23%
2022/09/29	0	0.00	1	29.70	29.20	-1	13	-7.16%
2022/09/27	1	29.55	0	0.00	29.55	1	16	6.18%
2022/09/21	0	0.00	1	30.90	30.80	-1	18	-5.52%
2022/09/20	2	31.45	0	0.00	31.45	2	20	9.82%
2022/09/19	0	0.00	4	31.26	31.40	-4	21	-18.42%
2022/09/16	0	0.00	3	31.63	31.70	-3	22	-13.53%
2022/09/15	2	31.70	0	0.00	31.70	2	24	8.33%
2022/09/14	2	31.80	0	0.00	31.80	2	23	8.44%
2022/09/13	0	0.00	1	31.95	31.95	-1	23	-4.18%
2022/09/12	0	0.00	2	31.90	32.10	-2	24	-8.18%
2022/08/30	1	31.90	0	0.00	31.90	1	26	3.80%
2022/08/29	3	32.33	0	0.00	32.10	3	25	11.72%
2022/08/24	0	0.00	2	32.00	32.00	-2	26	-7.69%
2022/08/23	0	0.00	1	31.90	32.00	-1	26	-3.79%
2022/08/19	1	32.30	0	0.00	32.30	1	26	3.73%
2022/08/16	1	32.10	0	0.00	32.10	1	26	3.72%
2022/08/15	1	31.95	0	0.00	31.95	1	27	3.70%
2022/08/11	1	31.85	0	0.00	31.85	1	27	3.67%
2022/08/10	1	31.75	0	0.00	31.75	1	27	3.68%
2022/08/02	0	0.00	1	31.80	31.80	-1	30	-3.25%
2022/07/29	1	31.80	0	0.00	31.80	1	31	3.22%
2022/07/26	9	31.96	0	0.00	31.90	9	30	29.70%
2022/07/25	2	31.83	0	0.00	31.85	2	30	6.67%
2022/07/22	1	31.90	0	0.00	31.90	1	30	3.27%
2022/07/18	1	31.10	0	0.00	31.10	1	32	3.07%
2022/07/13	1	31.05	0	0.00	31.05	1	34	2.93%
2022/07/11	2	31.20	0	0.00	31.20	2	36	5.55%
2022/07/08	3	31.20	0	0.00	31.25	3	37	8.01%
2022/07/06	0	0.00	1	30.35	30.15	-1	38	-2.58%
2022/07/05	1	30.45	5	30.51	30.45	-4	41	-9.76%
2022/07/04	0	0.00	3	30.43	30.30	-3	41	-7.19%
2022/07/01	1	30.30	7	30.88	30.30	-6	42	-14.25%
2022/06/30	0	0.00	8	31.48	31.65	-8	41	-19.25%
2022/06/29	1	32.00	0	0.00	32.00	1	41	2.38%
2022/06/28	2	32.40	0	0.00	32.40	2	42	4.70%
2022/06/27	2	32.75	4	32.70	32.75	-2	43	-4.58%
2022/06/24	10	32.31	8	32.86	32.75	2	44	4.50%
2022/06/23	2	36.85	4	36.88	36.90	-2	43	-4.61%
2022/06/22	0	0.00	10	37.06	36.60	-10	41	-23.91%
2022/06/21	4	37.08	0	0.00	37.15	4	41	9.63%
2022/06/20	2	36.80	11	37.03	36.80	-9	42	-21.21%
2022/06/16	1	37.80	0	0.00	37.50	1	46	2.14%
2022/06/15	0	0.00	1	37.55	37.55	-1	48	-2.05%
2022/06/14	3	37.37	1	37.40	37.40	2	50	4.00%
2022/06/13	1	37.85	0	0.00	37.70	1	52	1.91%
2022/06/10	2	38.35	0	0.00	38.20	2	58	3.41%
2022/06/08	1	38.00	0	0.00	38.05	1	59	1.67%
2022/06/07	1	37.95	0	0.00	37.85	1	60	1.65%
2022/05/30	0	0.00	1	37.90	37.90	-1	64	-1.54%
2022/05/25	1	37.10	0	0.00	37.20	1	71	1.39%
2022/05/11	2	37.70	0	0.00	37.70	2	79	2.52%
2022/05/10	0	0.00	2	37.25	37.35	-2	79	-2.53%
2022/05/06	2	37.85	1	37.90	37.85	1	78	1.28%
2022/05/03	0	0.00	3	38.70	38.75	-3	77	-3.88%
2022/04/29	1	38.80	0	0.00	38.80	1	77	1.29%
2022/04/27	3	38.48	5	38.48	38.50	-2	77	-2.58%
2022/04/26	1	38.90	7	38.91	38.90	-6	76	-7.79%
2022/04/25	0	0.00	2	39.23	39.05	-2	76	-2.61%
2022/04/22	2	39.55	0	0.00	39.65	2	75	2.63%
2022/04/21	1	39.75	1	39.85	39.75	0	75	0.00%
2022/04/20	2	39.80	1	39.75	39.75	1	75	1.32%
2022/04/19	5	39.67	1	39.85	39.80	4	75	5.30%
2022/04/18	1	39.55	3	39.70	39.55	-2	76	-2.61%
2022/04/14	0	0.00	1	40.40	40.30	-1	77	-1.29%
2022/04/13	0	0.00	12	40.08	40.25	-12	76	-15.66%
2022/04/12	0	0.00	1	39.70	39.70	-1	76	-1.31%
2022/04/11	4	39.69	2	40.03	39.75	2	76	2.63%
2022/04/08	1	40.45	1	40.60	40.60	0	75	0.00%
2022/03/28	1	40.05	0	0.00	40.05	1	73	1.37%
2022/03/25	1	40.10	3	39.95	40.10	-2	72	-2.76%
2022/03/24	2	40.10	1	40.05	40.05	1	72	1.38%
2022/03/21	5	40.00	3	40.07	40.00	2	69	2.88%
2022/03/18	2	39.70	0	0.00	39.70	2	63	3.14%
2022/03/16	2	39.10	2	39.58	39.10	0	62	0.00%
2022/03/15	2	39.78	3	39.28	39.30	-1	61	-1.64%
2022/03/14	6	40.48	3	40.13	40.05	3	59	5.08%
2022/03/10	2	38.58	0	0.00	38.70	2	52	3.81%
2022/03/08	0	0.00	8	38.13	38.10	-8	51	-15.58%
2022/03/02	4	38.60	1	38.55	38.55	3	48	6.15%
2022/03/01	4	38.50	9	38.78	38.50	-5	47	-10.51%
2022/02/25	3	38.00	0	0.00	38.00	3	43	6.83%
2022/02/24	1	37.85	2	37.95	37.85	-1	42	-2.34%
2022/02/23	2	38.08	0	0.00	38.05	2	41	4.85%
2022/02/22	2	37.95	2	38.00	37.95	0	40	0.00%
2022/02/21	6	38.13	0	0.00	38.05	6	39	15.02%
2022/02/18	2	37.85	0	0.00	37.80	2	37	5.37%
2022/02/17	1	37.85	1	37.90	37.85	0	38	0.00%
2022/02/16	1	37.85	0	0.00	37.85	1	40	2.46%
2022/02/14	0	0.00	11	37.79	37.80	-11	41	-26.34%
2022/02/11	1	37.80	1	37.75	37.75	0	43	0.00%
2022/02/10	1	37.80	0	0.00	37.80	1	44	2.22%
2022/02/08	1	37.80	0	0.00	37.80	1	48	2.07%
2022/02/07	1	37.65	2	37.58	37.70	-1	49	-2.02%
2022/01/26	8	37.25	0	0.00	37.50	8	50	15.89%
2022/01/24	1	37.40	0	0.00	37.40	1	51	1.93%
2022/01/21	0	0.00	6	37.50	37.55	-6	51	-11.59%
2022/01/20	0	0.00	2	37.40	37.60	-2	51	-3.86%
2022/01/18	1	37.65	0	0.00	37.65	1	52	1.92%
2022/01/17	1	37.55	0	0.00	37.55	1	53	1.88%
2022/01/14	1	37.55	0	0.00	37.55	1	53	1.87%
2022/01/13	1	37.55	0	0.00	37.55	1	53	1.86%
2022/01/12	1	37.50	0	0.00	37.50	1	53	1.87%
2022/01/11	1	37.50	1	37.70	37.50	0	53	0.00%
2022/01/10	1	37.70	1	37.80	37.70	0	52	0.00%
2022/01/07	0	0.00	4	38.09	37.90	-4	51	-7.79%
2022/01/06	1	38.00	0	0.00	38.00	1	50	1.98%
2022/01/05	0	0.00	4	38.00	38.20	-4	50	-7.87%
2022/01/04	0	0.00	1	38.05	38.05	-1	50	-1.97%
2022/01/03	2	38.10	1	37.90	37.90	1	51	1.96%
2021/12/24	0	0.00	1	38.05	38.05	-1	51	-1.94%
2021/12/23	1	38.10	1	38.00	38.00	0	51	0.00%
2021/12/22	1	37.90	0	0.00	37.90	1	50	1.97%
2021/12/21	4	37.85	0	0.00	37.90	4	50	7.95%
2021/12/17	2	37.45	6	37.80	37.70	-4	49	-8.06%
2021/12/14	0	0.00	1	37.50	37.50	-1	50	-1.98%
2021/12/13	2	37.55	1	37.60	37.55	1	50	1.98%
2021/12/10	0	0.00	1	37.80	38.00	-1	49	-2.01%
2021/12/09	0	0.00	1	37.70	37.70	-1	50	-1.98%
2021/12/08	0	0.00	2	37.63	37.65	-2	56	-3.57%
2021/12/07	3	37.40	0	0.00	37.60	3	56	5.29%
2021/12/06	1	37.35	0	0.00	37.60	1	57	1.74%
2021/12/03	0	0.00	5	37.44	37.45	-5	57	-8.64%
2021/12/02	0	0.00	14	37.33	37.60	-14	58	-24.03%
2021/12/01	0	0.00	14	37.33	37.45	-14	58	-23.99%
2021/11/30	0	0.00	12	37.37	37.35	-12	58	-20.54%
2021/11/29	2	37.30	10	37.47	37.25	-8	59	-13.47%
2021/11/26	0	0.00	4	37.59	37.40	-4	60	-6.60%
2021/11/25	0	0.00	1	37.80	37.80	-1	62	-1.61%
2021/11/24	0	0.00	3	37.93	38.00	-3	62	-4.80%
2021/11/23	0	0.00	3	37.87	37.65	-3	62	-4.80%
2021/11/22	1	37.75	1	37.75	37.75	0	66	0.00%
2021/11/19	1	37.70	0	0.00	37.75	1	66	1.51%
2021/11/18	7	37.86	1	37.85	37.85	6	67	8.86%
2021/11/17	9	37.77	2	37.83	37.80	7	70	9.96%
2021/11/16	11	37.55	1	37.60	37.80	10	72	13.87%
2021/11/15	3	37.52	1	37.50	37.60	2	73	2.73%
2021/11/12	1	37.80	0	0.00	37.80	1	75	1.32%
2021/11/11	5	38.17	0	0.00	38.00	5	79	6.31%
2021/11/10	6	37.98	0	0.00	37.75	6	83	7.21%
2021/11/09	0	0.00	1	39.00	38.30	-1	85	-1.17%
2021/11/08	10	38.77	4	38.93	38.85	6	86	6.90%
2021/11/05	0	0.00	1	38.10	38.10	-1	93	-1.07%
2021/11/04	4	38.36	1	38.20	38.20	3	93	3.19%
2021/11/03	2	37.98	0	0.00	38.00	2	95	2.09%
2021/11/02	3	37.80	5	37.94	37.80	-2	100	-1.98%
2021/11/01	9	37.64	0	0.00	37.70	9	100	8.91%
2021/10/29	0	0.00	1	37.25	37.45	-1	100	-1.00%
2021/10/28	1	37.25	0	0.00	37.25	1	100	1.00%
2021/10/25	2	37.35	1	37.80	37.35	1	101	0.98%
2021/10/22	0	0.00	4	37.35	37.25	-4	102	-3.90%
2021/10/21	6	37.18	2	37.08	37.35	4	103	3.87%
2021/10/20	0	0.00	8	36.78	36.85	-8	103	-7.71%
2021/10/19	3	36.75	0	0.00	36.75	3	104	2.88%
2021/10/15	1	36.70	1	36.50	36.50	0	109	0.00%
2021/10/14	1	36.60	0	0.00	36.60	1	112	0.89%
2021/10/13	1	36.30	5	36.20	36.10	-4	116	-3.43%
2021/10/12	3	35.70	1	35.80	35.90	2	119	1.68%
2021/10/08	2	36.20	0	0.00	36.10	2	122	1.64%
2021/10/07	2	36.20	0	0.00	36.20	2	122	1.63%
2021/10/04	1	36.10	1	36.45	36.10	0	144	0.00%
2021/10/01	2	36.70	53	36.74	36.70	-51	148	-34.32%
2021/09/30	0	0.00	1	37.15	37.15	-1	150	-0.66%
2021/09/29	0	0.00	1	36.85	36.85	-1	157	-0.64%
2021/09/28	1	37.05	1	37.05	37.05	0	166	0.00%
2021/09/27	3	37.00	1	37.15	37.15	2	177	1.13%
2021/09/24	1	36.95	1	36.85	37.05	0	208	0.00%
2021/09/23	2	36.75	0	0.00	36.65	2	229	0.87%
2021/09/22	1	36.70	7	36.91	36.70	-6	259	-2.31%
2021/09/15	1	37.35	0	0.00	37.50	1	272	0.37%
2021/09/14	2	37.43	1	37.60	37.65	1	273	0.37%
2021/09/13	15	37.02	4	37.45	37.45	11	277	3.97%
2021/09/10	10	37.26	0	0.00	37.45	10	276	3.62%
2021/09/09	2	37.05	0	0.00	37.00	2	275	0.73%
2021/09/08	0	0.00	2	37.60	36.90	-2	275	-0.73%
2021/09/03	0	0.00	3	38.77	38.80	-3	274	-1.09%
2021/09/02	0	0.00	7	38.97	38.85	-7	274	-2.55%
2021/09/01	1	39.35	7	39.19	39.20	-6	274	-2.18%
2021/08/31	2	39.10	2	39.18	39.25	0	273	0.00%
2021/08/30	0	0.00	11	38.97	38.90	-11	271	-4.06%
2021/08/27	5	38.38	0	0.00	38.85	5	270	1.85%
2021/08/26	8	38.49	4	38.29	38.55	4	270	1.48%
2021/08/25	0	0.00	1	38.00	37.90	-1	266	-0.37%
2021/08/24	8	37.93	1	37.85	37.90	7	267	2.62%
2021/08/23	9	37.96	3	37.97	38.00	6	266	2.25%
2021/08/20	7	39.60	4	39.65	39.70	3	263	1.14%
2021/08/19	0	0.00	6	40.00	39.25	-6	262	-2.29%
2021/08/18	6	40.13	2	40.25	40.25	4	259	1.54%
2021/08/16	3	40.60	0	0.00	39.40	3	250	1.20%
2021/08/13	0	0.00	6	40.34	39.95	-6	246	-2.43%
2021/08/12	13	39.47	0	0.00	39.95	13	242	5.35%
2021/08/11	14	40.08	21	39.78	39.25	-7	240	-2.91%
2021/08/10	0	0.00	1	38.75	38.35	-1	231	-0.43%
2021/08/09	1	38.80	5	38.72	38.50	-4	231	-1.72%
2021/08/06	12	38.78	37	38.67	38.70	-25	229	-10.88%
2021/08/04	3	37.45	0	0.00	37.50	3	226	1.32%
2021/08/02	6	37.33	1	37.20	37.60	5	233	2.15%
2021/07/30	2	37.45	2	37.33	37.10	0	233	0.00%
2021/07/29	4	37.33	5	37.15	37.40	-1	233	-0.43%
2021/07/28	2	36.60	10	37.08	36.80	-8	233	-3.43%
2021/07/27	2	37.25	1	37.15	37.20	1	233	0.43%
2021/07/26	2	37.95	2	37.78	37.50	0	234	0.00%
2021/07/23	6	37.54	0	0.00	37.60	6	234	2.56%
2021/07/21	5	37.85	14	38.04	37.40	-9	234	-3.83%
2021/07/20	3	38.05	5	38.30	38.10	-2	231	-0.86%
2021/07/19	10	38.98	4	38.73	38.55	6	230	2.60%
2021/07/16	3	38.40	2	38.25	38.25	1	234	0.43%
2021/07/15	12	38.39	2	38.80	38.80	10	232	4.30%
2021/07/14	4	38.16	9	38.30	38.30	-5	232	-2.15%
2021/07/13	50	38.85	5	41.00	38.20	45	242	18.54%
2021/07/12	4	40.75	26	40.91	40.75	-22	239	-9.19%
2021/07/09	25	39.79	5	40.10	40.15	20	231	8.63%
2021/07/08	8	38.88	10	39.29	38.95	-2	225	-0.89%
2021/07/07	14	38.33	1	38.25	38.25	13	222	5.83%
2021/07/06	1	39.35	1	40.40	38.90	0	219	0.00%
2021/07/05	6	40.42	8	40.56	39.70	-2	214	-0.93%
2021/07/02	12	39.28	24	40.04	39.05	-12	206	-5.81%
2021/07/01	85	40.86	99	41.09	39.90	-14	197	-7.10%
2021/06/30	24	45.02	15	45.40	44.20	9	166	5.40%
2021/06/29	33	40.08	56	39.57	41.45	-23	145	-15.82%
2021/06/28	3	36.97	3	37.70	37.70	0	114	0.00%
2021/06/21	6	35.62	2	35.50	35.50	4	96	4.16%
2021/06/16	6	34.45	0	0.00	34.65	6	91	6.55%
2021/06/11	5	34.50	0	0.00	34.50	5	90	5.52%
2021/06/09	10	34.40	0	0.00	34.25	10	91	10.94%
2021/06/03	0	0.00	1	34.90	34.90	-1	91	-1.09%
2021/06/02	2	34.25	0	0.00	34.30	2	91	2.19%
2021/06/01	0	0.00	5	34.04	34.15	-5	91	-5.49%
2021/05/28	4	34.30	1	34.70	34.55	3	90	3.31%
2021/05/21	1	34.20	1	33.90	34.20	0	90	0.00%
2021/05/19	11	34.05	5	34.05	34.05	6	89	6.67%
2021/05/18	0	0.00	1	34.50	34.50	-1	89	-1.12%
2021/05/17	10	33.00	16	34.05	34.00	-6	89	-6.74%
2021/05/14	0	0.00	1	34.15	34.05	-1	87	-1.15%
2021/05/13	5	33.85	1	34.20	33.75	4	86	4.62%
2021/05/12	4	33.49	47	33.77	33.85	-43	85	-50.37%
2021/05/11	18	36.70	5	36.99	36.35	13	82	15.70%
2021/05/10	0	0.00	2	35.98	35.90	-2	76	-2.60%
2021/05/07	0	0.00	11	35.05	34.85	-11	75	-14.58%
2021/05/04	4	34.00	1	35.65	34.05	3	73	4.06%
2021/05/03	8	36.29	1	36.25	36.00	7	72	9.71%
2021/04/29	10	36.00	0	0.00	36.30	10	70	14.26%
2021/04/28	2	35.70	3	36.10	35.70	-1	68	-1.45%
2021/04/26	7	36.20	0	0.00	36.55	7	68	10.29%
2021/04/23	13	36.40	21	36.40	36.20	-8	67	-11.87%
2021/04/22	4	36.70	12	37.77	36.60	-8	65	-12.23%
2021/04/21	2	36.28	2	36.18	36.20	0	56	0.00%
2021/04/20	10	36.52	2	36.75	36.65	8	55	14.33%
2021/04/19	27	38.12	22	38.26	37.40	5	53	9.37%
2021/04/16	6	35.38	7	35.69	35.85	-1	41	-2.39%
2021/04/15	1	34.80	6	34.86	34.80	-5	37	-13.25%
2021/04/14	2	34.20	4	34.86	34.70	-2	36	-5.44%
2021/04/13	11	34.50	7	34.64	34.65	4	35	11.18%
2021/04/12	3	34.05	0	0.00	34.15	3	34	8.70%
2021/04/09	1	34.05	4	34.15	34.05	-3	33	-8.85%
2021/04/08	6	33.56	6	33.89	34.00	0	32	0.00%
2021/04/07	2	33.35	2	33.05	33.35	0	30	0.00%
2021/03/31	1	32.70	1	32.80	32.80	0	29	0.00%
2021/03/15	6	32.67	6	32.59	32.85	0	30	0.00%
2021/02/25	2	32.50	0	0.00	32.70	2	28	6.98%
2021/01/15	0	0.00	4	32.03	32.00	-4	34	-11.57%
2020/12/15	1	32.20	0	0.00	32.15	1	35	2.85%
2020/11/27	1	31.05	0	0.00	31.15	1	32	3.09%
2020/11/17	2	30.85	0	0.00	30.80	2	31	6.28%
2020/05/13	0	0.00	1	28.35	28.40	-1	25	-3.96%
2020/04/14	0	0.00	1	26.40	26.40	-1	24	-4.03%
2020/04/08	1	25.60	0	0.00	26.60	1	24	4.06%
2020/03/16	1	26.40	0	0.00	26.30	1	21	4.74%
2020/02/14	1	27.00	0	0.00	27.50	1	15	6.33%
2019/11/18	1	29.00	0	0.00	29.00	1	12	8.19%
2019/11/15	3	29.60	0	0.00	29.60	3	11	25.61%
2019/11/14	2	30.03	0	0.00	30.05	2	10	19.14%
2019/03/15	1	36.30	0	0.00	35.75	1	28	3.47%
2019/02/12	0	0.00	1	35.25	35.25	-1	16	-5.90%
2018/12/06	0	0.00	4	35.64	35.75	-4	19	-21.00%
2018/08/10	1	34.80	0	0.00	34.90	1	33	3.02%
2018/08/09	2	34.85	0	0.00	34.85	2	32	6.08%
2018/08/07	2	34.75	0	0.00	34.75	2	33	5.91%

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

東京奧運若取消恐殃及贊助商保險公司媒體業YAHOO!奇摩新聞－2020/03/03

（中央社東京2020年3月3日綜合外電報導）各界越來越擔心，日本主辦2020年東京奧運的美夢可能會因武漢肺炎疫情破滅，引發已在東奧籌備期投入數十億美元的組委會、贊助商和媒體恐慌。國際奧林匹克委員會（IOC）主席巴赫（ThomasBach）上月底表示，國際奧會「投入全力」以如期在7月24日至8月9日舉辦奧運。另有一名日本高階官員告訴路透社，沒有「備案」。以下是...詳全文

松和相關文章

松和相關影音

松和

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

松和

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析