台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281787.89488.5888.00133503.72%
2024/03/27588.60888.8089.40-3345-0.87%
2024/03/269.188.52589.0087.504.13391.21%
2024/03/2500.00688.3288.30-6335-1.79%
2024/03/2200.00188.0087.40-1334-0.30%
2024/03/21287.95188.2087.7013330.30%
2024/03/2000.00187.9087.80-1333-0.30%
2024/03/193.387.78488.4387.60-0.7335-0.21%
2024/03/18186.40186.9186.5003320.00%
2024/03/15887.2000.0086.6083352.38%
2024/03/14187.4000.0087.6013350.30%
2024/03/1300.00187.0086.50-1335-0.30%
2024/03/12787.36187.8087.1063361.78%
2024/03/11185.00286.3086.30-1333-0.30%
2024/03/0815.184.581285.1484.503.13300.94%
2024/03/0712.186.621.186.6786.00113233.41%
2024/03/066.187.2400.0087.106.13151.93%
2024/03/05887.711088.1688.00-2311-0.64%
2024/03/0420.287.695.187.5787.30153054.92%
2024/03/0145.189.51989.7789.1036.129412.27%
2024/02/29092.40391.6792.40-3280-1.07%
2024/02/279.190.41291.0591.007.12772.54%
2024/02/269.191.19191.9091.008.12752.93%
2024/02/2312.591.51091.2091.1012.52754.54%
2024/02/2228.491.453.292.1391.4025.22769.11%
2024/02/21891.842292.1591.60-14279-5.02%
2024/02/20391.702.292.2892.300.82750.31%
2024/02/19693.33392.8092.8032731.10%
2024/02/16391.432.191.8792.4012690.35%
2024/02/15691.15391.4791.8032691.13%
2024/02/05291.6900.0092.6022650.76%
2024/02/021.192.23392.1391.80-1.9267-0.71%
2024/02/01591.90292.7091.9032821.06%
2024/01/31091.50192.2092.20-1293-0.33%
2024/01/30491.95391.9091.8012960.34%
2024/01/2900.00292.8092.50-2300-0.67%
2024/01/2626.695.0532.194.8993.20-5.5300-1.85%
2024/01/25093.45093.2091.2002850.00%
2024/01/24191.9900.0091.6012900.36%
2024/01/23192.1000.0092.2012970.34%
2024/01/223.393.411293.1492.70-8.7301-2.88%
2024/01/192.291.4300.0091.602.23050.72%
2024/01/1800.00291.7091.10-2315-0.63%
2024/01/172.290.08190.4090.001.23180.36%
2024/01/162.292.0500.0091.102.23180.69%
2024/01/15093.40393.0793.20-3326-0.91%
2024/01/121293.0000.0092.60123273.67%
2024/01/110.194.001193.2193.20-10.9328-3.32%
2024/01/10192.601092.6092.50-9334-2.69%
2024/01/093.192.775.193.4192.90-2333-0.61%
2024/01/08292.7500.0092.6023300.61%
2024/01/05393.50893.1693.10-5331-1.51%
2024/01/04793.86193.7093.6063291.82%
2024/01/037.295.080.195.4094.407.13302.15%
2024/01/0215.196.3600.0096.4015.13274.60%
2023/12/2918.197.6511.197.7398.0073252.15%
2023/12/2812.199.231499.9798.80-1.9319-0.60%
2023/12/2712100.1315.1101.6299.10-3.1313-0.99%
2023/12/2631.3100.7161.1100.98100.00-29.8302-9.83%
2023/12/25399.5764.497.0699.80-61.4272-22.57%
2023/12/223.194.761.194.6293.702.12520.82%
2023/12/21293.154.193.4093.90-2.1251-0.85%
2023/12/20492.85193.0093.1032521.19%
2023/12/19292.60292.3592.5002530.00%
2023/12/183.293.3200.0093.303.22581.24%
2023/12/158.294.0300.0093.908.22613.14%
2023/12/1411.495.002395.3894.50-11.6266-4.34%
2023/12/13292.9000.0092.7022640.76%
2023/12/12392.83192.7092.9022630.76%
2023/12/11293.2000.0092.9022610.76%
2023/12/085.693.614.293.9493.001.42630.54%
2023/12/071293.8500.0093.50122634.56%
2023/12/06294.80395.2094.80-1272-0.37%
2023/12/058.594.041.194.3894.107.32812.61%
2023/12/048.495.4500.0095.108.42872.93%
2023/12/01395.57295.2095.5012880.35%
2023/11/3000.001094.9594.80-10291-3.44%
2023/11/29195.60195.9095.6002900.00%
2023/11/28095.90995.6295.80-9292-3.08%
2023/11/27995.43194.1094.1082922.74%
2023/11/24396.971.397.2096.801.82910.60%
2023/11/233.297.7810.198.2997.90-6.9293-2.35%
2023/11/222.397.66498.0398.40-1.7294-0.59%
2023/11/215.197.544.198.6197.4012940.33%
2023/11/201498.94498.3897.10102933.41%
2023/11/17296.25396.8396.80-1289-0.35%
2023/11/16295.85496.5396.00-2294-0.67%
2023/11/15995.77696.5096.0032951.01%
2023/11/14396.00296.3596.3013000.33%
2023/11/13694.67395.6395.8033020.99%
2023/11/1015.296.60396.7796.0012.23044.00%
2023/11/0923.398.1029.797.9098.30-6.4304-2.09%
2023/11/086.495.872594.9395.70-18.6303-6.12%
2023/11/07192.20192.8092.2003110.00%
2023/11/06692.7513.192.4593.30-7.1322-2.20%
2023/11/031.991.39791.9991.90-5.1330-1.54%
2023/11/02891.0312.191.9791.00-4.1348-1.19%
2023/11/011.189.1758.490.0190.80-57.3360-15.91%
2023/10/3119.289.3816.590.7388.802.73720.74%
2023/10/30991.9089.292.4590.90-80.2407-19.69%
2023/10/27791.115193.0492.20-44490-8.96%
2023/10/261192.144893.3090.70-37537-6.88%
2023/10/253.295.131195.3995.60-7.8542-1.43%
2023/10/246.493.89094.6094.506.46181.03%
2023/10/2320.194.4316.193.9993.5046890.58%
2023/10/207.190.89191.8090.806.16840.89%
2023/10/1900.000.591.8091.60-0.5693-0.07%
2023/10/188.689.742190.6191.50-12.4699-1.77%
2023/10/17990.171690.7690.00-7697-1.00%
2023/10/16189.801.389.8989.90-0.3705-0.05%
2023/10/134.289.95090.3089.804.27310.57%
2023/10/1200.001190.5290.60-11741-1.48%
2023/10/11589.703.290.3788.901.87560.24%
2023/10/06788.060.188.2088.306.97560.91%
2023/10/051.387.4900.0087.401.37570.17%
2023/10/04087.117.186.9687.30-7.1761-0.93%
2023/10/03288.0500.0087.4027610.27%
2023/10/02487.7500.0087.8047630.52%
2023/09/28187.100.187.5787.100.97650.12%
2023/09/27187.2100.0087.1017660.13%
2023/09/26087.500.687.5687.00-0.5770-0.07%
2023/09/250.188.001.188.5188.10-1770-0.13%
2023/09/223.486.633.787.5887.80-0.3772-0.05%
2023/09/2110.487.23887.7087.502.47710.31%
2023/09/204.188.902.289.7788.601.87670.24%
2023/09/195.389.602.190.3789.503.27670.42%
2023/09/1800.003.491.4191.00-3.4764-0.44%
2023/09/153.190.5100.0091.003.17680.40%
2023/09/140.190.901.290.9291.00-1.1776-0.14%
2023/09/139.188.41689.3389.503.17810.40%
2023/09/12289.2516.989.0389.20-14.9781-1.90%
2023/09/1195.189.852.489.0689.0092.778411.82%
2023/09/0831.392.506.194.3292.0025.37763.25%
2023/09/0718.594.9225.395.4394.80-6.8769-0.88%
2023/09/0612.793.87193.8093.8011.77651.53%
2023/09/05593.925.193.8194.30-0.1767-0.01%
2023/09/04792.840.293.4093.006.87670.89%
2023/09/018.193.311193.7293.50-2.9767-0.38%
2023/08/311392.481.392.9092.8011.77681.52%
2023/08/304.792.09192.4092.403.77740.48%
2023/08/29891.830.192.3091.907.97841.00%
2023/08/283691.891.792.0091.8034.37844.37%
2023/08/253092.2700.0092.10307843.82%
2023/08/245.393.34694.3093.50-0.7784-0.09%
2023/08/23292.10792.4792.70-5787-0.64%
2023/08/223092.26292.6592.30287893.55%
2023/08/21693.08693.5393.4007860.00%
2023/08/1813.392.99493.1092.709.37861.18%
2023/08/1713.194.56494.7894.709.17821.16%
2023/08/16392.73293.3594.0017830.13%
2023/08/15993.82394.1993.9067830.76%
2023/08/1455.193.76593.1093.2050.17866.37%
2023/08/1134.899.129.199.5097.9025.77713.33%
2023/08/1013.1104.6511.2103.99104.001.97530.25%
2023/08/0912105.3314.8106.10106.00-2.8742-0.37%
2023/08/0820.7105.7018.1105.44104.002.67330.36%
2023/08/077.1105.8614107.78108.00-6.9720-0.96%
2023/08/046106.3323.3106.52107.50-17.3706-2.45%
2023/08/0257.9105.1242.1105.51104.0015.86922.29%
2023/08/0191.8109.7388.4110.48110.003.46540.51%
2023/07/3134.3103.4949.6103.80103.50-15.3570-2.68%
2023/07/2827.499.147.199.8498.7020.35203.91%
2023/07/2767.7105.1667105.83101.000.75140.13%
2023/07/2654.1105.7264.5105.72106.50-10.5443-2.36%
2023/07/2517.197.022797.8098.30-9.9378-2.62%
2023/07/241898.51398.0097.80153763.98%
2023/07/2114102.0713.2101.81101.000.83720.22%
2023/07/2019101.0018100.58100.0013750.27%
2023/07/196100.7015.499.8699.90-9.4376-2.50%
2023/07/1820100.6437.2100.34100.50-17.2380-4.52%
2023/07/171097.641498.3798.20-4369-1.08%
2023/07/14596.663796.4797.00-32369-8.65%
2023/07/13293.001693.7893.00-14370-3.78%
2023/07/125.292.81593.1092.900.24020.06%
2023/07/113.393.44493.4893.50-0.7419-0.18%
2023/07/107.392.3900.0092.207.34451.64%
2023/07/073.292.33392.1092.500.24690.04%
2023/07/06292.90893.0893.10-6478-1.25%
2023/07/05392.70992.9292.60-6489-1.23%
2023/07/04491.38191.8092.2035030.60%
2023/07/03592.06492.1092.2015120.20%
2023/06/30391.60191.9091.9025370.37%
2023/06/291.192.07292.4092.50-0.9562-0.16%
2023/06/28792.2000.0092.0075881.19%
2023/06/27392.172393.0592.40-20626-3.19%
2023/06/26292.651192.8892.20-9679-1.33%
2023/06/211391.96292.6592.70118231.34%
2023/06/201592.481492.6492.7019350.11%
2023/06/193893.3400.0093.40389873.85%
2023/06/1616.395.18095.5095.1016.21,0311.57%
2023/06/152.595.69795.6396.00-4.61,070-0.43%
2023/06/14294.304794.5594.00-451,132-3.98%
2023/06/132.194.226.194.3494.80-41,136-0.35%
2023/06/12393.47294.2093.2011,1390.09%
2023/06/09193.701393.9193.70-121,138-1.05%
2023/06/08494.88194.4094.6031,1420.26%
2023/06/07295.3000.0095.6021,1550.17%
2023/06/06396.03495.3095.30-11,166-0.09%
2023/06/05397.731897.8097.60-151,204-1.24%
2023/06/022796.5518.396.7896.108.71,2160.72%
2023/06/01094.20294.2594.50-21,216-0.16%
2023/05/313.193.36494.5594.00-0.91,226-0.08%
2023/05/306.192.89194.9092.805.11,2330.41%
2023/05/291.195.021094.2994.00-8.91,246-0.71%
2023/05/263491.88291.7091.40321,2472.57%
2023/05/2514.192.5800.0092.3014.11,2521.12%
2023/05/2410.493.0200.0092.8010.41,2570.82%
2023/05/235.194.2900.0093.805.11,2610.41%
2023/05/22192.10393.1794.60-21,272-0.16%
2023/05/19992.88192.2092.1081,2810.62%
2023/05/181494.36394.9794.20111,2840.85%
2023/05/17093.85193.9094.00-11,298-0.08%
2023/05/16492.75293.0592.8021,3380.15%
2023/05/151392.18392.2091.90101,4080.71%
2023/05/120.293.6214.193.2094.00-13.91,485-0.93%
2023/05/1113.192.28392.7791.6010.11,6680.61%
2023/05/10193.10494.1593.70-31,696-0.18%
2023/05/09993.121093.5993.60-11,694-0.06%
2023/05/08894.03594.5293.8031,6900.18%
2023/05/05494.73195.4094.7031,6870.18%
2023/05/04093.65194.5094.50-11,686-0.06%
2023/05/031393.0520.693.7593.60-7.61,682-0.45%
2023/05/022494.9311295.3295.30-881,674-5.26% 大賣/
2023/04/28396.27796.5097.00-41,664-0.24%
2023/04/275.195.43496.1094.9011,6560.06%
2023/04/26393.70594.3694.70-21,650-0.12%
2023/04/2516.196.1112.494.8894.803.71,6450.22%
2023/04/24097.407.399.0499.00-7.31,634-0.44%
2023/04/2114.698.841098.0897.004.61,6280.28%
2023/04/2030101.1439100.85100.00-91,614-0.56%
2023/04/1931.7103.3415103.57103.0016.71,6001.05%
2023/04/1852103.637.1102.92101.5044.91,5862.83%
2023/04/1728.2103.4330104.43105.00-1.91,572-0.12%
2023/04/149100.2722.2100.90101.50-13.21,536-0.86%
2023/04/1327.2100.5226.499.9798.900.81,5160.05%
2023/04/1226102.757103.36103.00191,4851.28%
2023/04/113.1101.515102.40102.50-21,460-0.13%
2023/04/109101.3410.1101.65101.00-1.11,449-0.07%
2023/04/0717102.8520102.70102.00-31,435-0.21%
2023/04/0613.1103.1211103.68104.502.11,4180.14%
2023/03/3128.1103.8031104.18104.00-2.91,404-0.21%
2023/03/3024104.5612104.54103.50121,3770.87%
2023/03/2921.1105.6636105.88105.50-14.91,348-1.10%
2023/03/2832.1107.5057.2107.78107.00-25.11,325-1.90%
2023/03/2732115.7344113.05112.00-121,285-0.93%
2023/03/2483.1116.0174.1115.80114.0091,2320.73%
2023/03/2396.3108.79118.2110.57113.50-21.81,088-2.01% 大賣/
2023/03/2234101.1560.6102.74103.50-26.6970-2.74%
2023/03/213899.093599.4999.0039100.33%
2023/03/2020.497.451498.4196.506.48610.74%
2023/03/1717.195.8942.495.5397.90-25.3821-3.08%
2023/03/16790.691591.7590.20-8754-1.06%
2023/03/15590.80991.2690.70-4747-0.54%
2023/03/14589.98390.6389.8027440.27%
2023/03/1313.188.631989.7690.40-6744-0.80%
2023/03/1037.189.553489.5789.203.17360.42%
2023/03/0916.191.802992.0591.40-12.9722-1.78%
2023/03/0877.391.422891.1390.8049.37116.92%
2023/03/0723.294.493394.7095.20-9.8672-1.46%
2023/03/061194.65395.2794.6086531.22%
2023/03/03393.91594.3294.70-2643-0.31%
2023/03/021193.811393.9694.00-2631-0.32%
2023/03/011093.141492.8893.60-4624-0.64%
2023/02/24691.822791.8791.50-21609-3.45%
2023/02/23592.74892.9693.00-3603-0.50%
2023/02/22591.487.192.4193.00-2.1595-0.35%
2023/02/21692.15392.0091.6035890.51%
2023/02/203092.911093.1592.80205853.42%
2023/02/1718.192.002592.6893.60-7571-1.22%
2023/02/16891.952492.3292.30-16558-2.86%
2023/02/154891.282391.3391.00255524.53%
2023/02/1428.194.172494.4893.104.15320.77%
2023/02/133393.973993.8693.70-6493-1.22%
2023/02/1037.195.276096.1395.60-22.9421-5.43%
2023/02/0991.197.6997.998.1096.40-6.8343-1.99%
2023/02/0831.793.0869.192.6593.00-37.5160-23.34%
2023/02/0710.686.11286.8587.308.61286.66%
2023/02/06285.75286.7086.9001290.00%
2023/02/03186.10286.7586.20-1134-0.74%
2023/02/02384.50586.1286.20-2136-1.46%
2023/02/01684.02384.3084.2031352.21%
2023/01/31183.60284.4084.50-1137-0.73%
2023/01/3000.00484.1883.80-4143-2.78%
2023/01/17582.82283.6083.5031472.03%
2023/01/13583.06383.1083.1021481.34%
2023/01/120.283.5000.0083.000.21470.14%
2023/01/11283.80384.2784.00-1148-0.67%
2023/01/10283.85284.2083.7001480.00%
2023/01/0900.00284.7084.30-2148-1.35%
2023/01/0600.000.284.5084.30-0.2148-0.11%
2023/01/05183.06184.8084.8001500.01%
2023/01/04183.0000.0083.0011500.66%
2023/01/031.282.94183.4083.100.21530.11%
2022/12/30283.50183.5082.9011540.65%
2022/12/29382.23283.0083.0011550.64%
2022/12/281282.83582.7282.8071574.45%
2022/12/27183.20183.7083.3001610.00%
2022/12/26282.95283.4083.2001900.00%
2022/12/231082.86283.1083.0081914.17%
2022/12/2200.00183.5083.50-1193-0.52%
2022/12/2100.00383.2082.70-3196-1.53%
2022/12/202083.011482.4582.5061993.01%
2022/12/19683.581.284.0483.504.81992.42%
2022/12/16884.78184.3184.3072023.44%
2022/12/15186.20586.4087.10-4204-1.96%
2022/12/141.285.1700.0085.201.22010.59%
2022/12/13185.29185.0084.9002020.00%
2022/12/1200.00386.3786.20-3204-1.47%
2022/12/09285.10185.7085.0012030.49%
2022/12/0800.00183.8084.20-1201-0.50%
2022/12/07683.90183.8083.9052022.47%
2022/12/06685.0200.0084.6062012.98%
2022/12/0500.000.391.0086.20-0.3199-0.15%
2022/12/022.285.79286.4086.200.21980.08%
2022/12/01386.43386.6786.4001990.00%
2022/11/3000.00386.3386.60-3203-1.47%
2022/11/291.185.20284.6585.70-1202-0.47%
2022/11/287.284.1400.0084.107.22063.48%
2022/11/25284.15584.9284.90-3206-1.45%
2022/11/241083.17183.4083.3092054.39%
2022/11/23283.05182.9082.9012080.49%
2022/11/22284.00384.0383.80-1207-0.48%
2022/11/21585.02185.4084.7042121.89%
2022/11/18185.52586.2685.30-4231-1.71%
2022/11/17284.60285.1085.3002290.00%
2022/11/16885.03385.4784.5052282.19%
2022/11/14083.90484.6084.00-4226-1.77%
2022/11/11384.5300.0083.8032271.33%
2022/11/10683.80283.8083.8042311.74%
2022/11/094.184.0300.0084.004.12501.62%
2022/11/081.384.44184.6084.600.32480.11%
2022/11/07883.202384.6684.60-15251-5.96%
2022/11/0416.183.531083.3083.506.12502.42%
2022/11/03185.303385.0285.30-32245-13.02%
2022/11/0220.185.93486.5085.8016.12436.60%
2022/11/012287.83387.8387.20192437.79%
2022/10/315.290.33490.9590.201.22380.52%
2022/10/282.188.10288.2088.700.12350.02%
2022/10/273.287.92388.7788.100.22320.09%
2022/10/261988.21988.7888.50102304.34%
2022/10/25989.8811.191.3289.90-2.1224-0.91%
2022/10/2400.00288.1589.00-2222-0.90%
2022/10/21385.6300.0085.4032201.36%
2022/10/2000.00186.6086.30-1222-0.45%
2022/10/19285.55286.3085.8002220.00%
2022/10/18185.20185.6086.1002270.00%
2022/10/17183.40284.7086.80-1230-0.43%
2022/10/14385.07385.2085.1002290.00%
2022/10/135.183.190.285.0082.104.92282.13%
2022/10/12584.98385.2085.3022260.88%
2022/10/118.586.99189.7086.007.52233.35%
2022/10/07489.95190.9090.1032211.36%
2022/10/06189.90190.4090.7002210.00%
2022/10/052.290.39190.6090.001.22200.53%
2022/10/0410.288.66789.3689.703.22181.48%
2022/10/032691.685.293.2888.2020.82139.73%
2022/09/30387.13487.8887.90-1185-0.54%
2022/09/29187.60288.5089.00-1184-0.54%
2022/09/28786.77486.9587.0031831.63%
2022/09/27286.20287.0088.4001800.00%
2022/09/26585.82886.3486.60-3178-1.68%
2022/09/232388.55388.5088.202017711.26%
2022/09/22389.57189.8090.5021741.15%
2022/09/21691.201.491.6490.804.61702.68%
2022/09/20491.501.791.7191.802.31691.34%
2022/09/19191.60192.0091.8001700.00%
2022/09/16693.27094.4092.5061753.42%
2022/09/15195.00594.8494.70-4174-2.30%
2022/09/14293.90793.4094.90-5173-2.88%
2022/09/13495.30295.3095.3021731.15%
2022/09/12195.00295.8095.20-1173-0.58%
2022/09/08594.00393.9394.2021721.16%
2022/09/07192.90193.9093.2001720.00%
2022/09/062794.40593.0093.302217012.91%
2022/09/05997.23596.7896.8041642.43%
2022/09/02398.431299.4298.60-9162-5.53%
2022/09/013.296.68697.0296.20-2.8157-1.80%
2022/08/31495.13297.0097.2021551.29%
2022/08/30994.74295.1095.3071534.55%
2022/08/291195.60395.8095.4081505.32%
2022/08/2617.398.743.198.9198.1014.21469.68%
2022/08/257.2100.3828100.34102.00-20.8139-14.84%
2022/08/24695.430.195.5095.505.91194.96%
2022/08/236.195.0000.0095.406.11205.09%
2022/08/222.395.48195.8095.501.31211.07%
2022/08/19196.00295.7596.00-1119-0.84%
2022/08/189.295.047.195.5495.102.11181.77%
2022/08/171095.273.695.2595.206.41155.54%
2022/08/16698.1311.897.4198.10-5.8110-5.21%
2022/08/15292.2000.0092.202892.23%
2022/08/1200.00793.3093.00-788-7.91%
2022/08/11189.91390.3090.80-284-2.35%
2022/08/10590.10190.0090.404844.71%
2022/08/09690.1700.0090.306847.08%
2022/08/08190.40989.8890.50-886-9.27%
2022/08/05188.6000.0089.101831.20%
2022/08/04687.77488.3588.402862.32%
2022/08/03289.0500.0089.102872.29%
2022/08/02589.30389.8089.402872.28%
2022/08/01190.99490.9390.70-388-3.37%
2022/07/2900.002.189.9089.80-2.189-2.35%
2022/07/285.189.443.288.9989.001.9912.05%
2022/07/272.288.982489.5089.70-21.894-23.04%
2022/07/26689.33289.6589.504954.20%
2022/07/2500.000.190.7990.30-0.197-0.10%
2022/07/224.288.59788.2388.40-2.892-3.01%
2022/07/21185.00383.9784.70-292-2.15%
2022/07/20383.10284.0083.001931.07%
2022/07/1900.00383.7383.30-395-3.15%
2022/07/18084.00283.6583.80-296-2.04%
2022/07/15583.1200.0082.9051004.99%
2022/07/140.583.90683.5183.70-5.5101-5.47%
2022/07/1300.00382.1082.20-3100-2.97%
2022/07/12280.3500.0080.1021021.95%
2022/07/1100.002.282.2182.10-2.2106-2.08%
2022/07/084.282.24182.9082.003.21182.68%
2022/07/07281.6000.0081.9021201.66%
2022/07/061481.2000.0081.501412211.45%
2022/07/05182.300.384.5082.600.71230.57%
2022/07/04681.931382.0281.80-7127-5.47%
2022/07/01682.85382.3782.0031322.27%
2022/06/3000.001.485.7185.70-1.4131-1.03%
2022/06/292.886.682.187.0086.700.71330.50%
2022/06/28488.30089.8087.8041342.97%
2022/06/2712.190.48493.0889.208.11355.99%
2022/06/2412.188.85187.9090.5011.11368.16%
2022/06/23385.27286.2085.0011330.75%
2022/06/22185.100.185.9084.900.91360.67%
2022/06/2100.00285.7086.10-2140-1.42%
2022/06/2024.184.4000.0083.8024.114416.75%
2022/06/171485.040.685.1085.3013.41459.22%
2022/06/16185.302.285.3585.10-1.2147-0.83%
2022/06/15185.59585.7886.20-4150-2.64%
2022/06/14284.75185.4085.0011580.63%
2022/06/13185.3000.0085.5011640.62%
2022/06/1000.00286.7587.00-2170-1.17%
2022/06/08285.65186.3086.0012050.49%
2022/06/0700.000.386.0086.10-0.3227-0.12%
2022/06/061.285.95186.9085.900.22830.07%
2022/06/019.485.7500.0085.909.43672.56%
2022/05/312.386.53286.4086.500.33740.08%
2022/05/3000.00086.4086.0003810.00%
2022/05/27184.6000.0085.2013800.26%
2022/05/2600.00285.4084.50-2381-0.52%
2022/05/2500.00385.1085.40-3382-0.79%
2022/05/243.383.9500.0083.603.33820.85%
2022/05/230.184.3000.0084.700.13810.03%
2022/05/20185.1000.0084.7013820.26%
2022/05/19084.6000.0084.7003820.00%
2022/05/184.186.00186.9086.503.13820.80%
2022/05/1700.00185.8085.50-1384-0.26%
2022/05/1600.00185.8085.80-1383-0.26%
2022/05/130.182.7000.0083.200.13810.01%
2022/05/12683.156.182.5881.30-0.1381-0.01%
2022/05/11685.38183.7083.7053781.33%
2022/05/10186.6000.0086.5013760.27%
2022/05/09186.90887.1587.40-7377-1.86%
2022/05/063.286.47186.8086.302.23740.57%
2022/05/05187.20388.2088.00-2373-0.54%
2022/05/04386.005.186.5886.70-2.1369-0.56%
2022/05/03182.501.484.6884.60-0.4366-0.11%
2022/04/296.683.005.283.3382.901.43630.37%
2022/04/28284.00384.6084.10-1360-0.28%
2022/04/2712.684.34884.3184.004.63591.28%
2022/04/268.187.63488.0388.104.13551.15%
2022/04/25987.02687.7387.6033540.86%
2022/04/221288.1800.0088.20123533.40%
2022/04/21988.81289.0089.2073531.98%
2022/04/20388.33188.3088.4023490.57%
2022/04/19188.3000.0088.0013490.29%
2022/04/18488.08788.1187.90-3349-0.85%
2022/04/1510.589.0800.0088.7010.53483.01%
2022/04/14591.18290.8091.1033440.88%
2022/04/13287.9500.0088.1023330.60%
2022/04/12387.6000.0088.1033310.90%
2022/04/110.387.40887.4587.00-7.7330-2.33%
2022/04/08287.302.287.8187.30-0.2328-0.06%
2022/04/0710.788.011.387.0686.909.43242.89%
2022/04/060.289.354.389.6889.80-4.2320-1.30%
2022/04/01789.24789.5789.4003180.00%
2022/03/31190.5000.0090.2013150.32%
2022/03/30790.5000.0090.5073152.23%
2022/03/29691.29592.1091.0013130.33%
2022/03/284.389.8500.0089.904.33091.37%
2022/03/25591.44692.0291.20-1305-0.33%
2022/03/2428.391.73193.7091.3027.33029.00%
2022/03/2300.00093.5093.100298-0.01%
2022/03/2225.393.710.193.9092.9025.32958.55%
2022/03/217.194.00394.6094.004.12931.40%
2022/03/186.194.8700.0094.206.12912.11%
2022/03/17795.61397.0394.7042881.39%
2022/03/166.195.21994.2693.70-2.9279-1.04%
2022/03/1517.195.681596.3094.102.12740.76%
2022/03/1456.5100.142299.7598.5034.526912.79%
2022/03/1138104.8943.3106.57104.50-5.3255-2.06%
2022/03/1045.6106.3234106.63105.0011.62364.93%
2022/03/0952.2111.1078112.23109.50-25.8213-12.06%
2022/03/0837.7107.5817109.71105.0020.715813.06%
2022/03/0716113.0018.2113.00113.00-2.2108-2.05%
2022/03/0400.001103.00103.00-176-1.31%
2022/03/032192.52494.0094.00177024.01%
2022/03/0200.00385.9387.80-363-4.72%
2022/02/25182.6000.0082.801631.57%
2022/02/24182.8010.284.1382.40-9.263-14.39%
2022/02/23087.70086.0085.50063-0.02%
2022/02/2200.00885.8685.80-864-12.43%
2022/02/21089.4000.0087.400640.00%
2022/02/18090.00088.0187.10064-0.02%
2022/02/170.286.9100.0087.200.2640.29%
2022/02/16287.9000.0087.902643.12%
2022/02/15687.4800.0087.706649.24%
2022/02/14386.7000.0087.303674.46%
2022/02/09187.9000.0089.001681.46%
2022/02/08188.0000.0088.001681.46%
2022/01/25485.95186.4085.803734.06%
2022/01/21386.40786.4985.80-483-4.80%
2022/01/20386.4700.0086.303883.38%
2022/01/17485.6300.0085.5041013.94%
2022/01/1400.00585.5485.60-5100-4.96%
2022/01/1000.001087.5387.20-10100-10.00%
2022/01/0700.001688.0188.00-1699-16.09%
2022/01/0600.001887.9087.90-1899-18.09%
2022/01/0500.00288.6588.20-299-2.00%
2022/01/04288.4500.0088.5021011.97%
2022/01/03189.1000.0088.5011140.87%
2021/12/29288.60389.1389.10-1119-0.84%
2021/12/2800.00189.0089.00-1119-0.84%
2021/12/27188.3000.0088.5011190.84%
2021/12/24488.803.489.2789.200.61200.46%
2021/12/23189.70090.1089.7011190.81%
2021/12/220.189.6000.0090.600.11200.06%
2021/12/21488.85389.6789.6011210.82%
2021/12/20389.23189.9089.3021221.64%
2021/12/150.389.7000.0089.900.31230.28%
2021/12/140.189.9000.0090.300.11230.05%
2021/12/07192.00192.3091.8001210.00%
2021/12/061893.0400.0093.301812214.72%
2021/12/031491.1900.0091.501412611.08%
2021/12/02390.17290.7090.3011270.79%
2021/12/01390.1000.0090.9031282.34%
2021/11/30191.0000.0090.0011280.78%
2021/11/2900.00489.6089.80-4130-3.07%
2021/11/26589.4200.0089.1051313.80%
2021/11/25292.000.191.8091.901.91311.44%
2021/11/240.191.10491.1891.70-3.9133-2.93%
2021/11/23190.00690.1389.90-5134-3.71%
2021/11/22390.7700.0089.6031342.23%
2021/11/19191.2000.0091.3011350.74%
2021/11/17392.1300.0092.2031382.17%
2021/11/16292.40293.6592.6001390.00%
2021/11/15192.20093.5092.5011410.69%
2021/11/1200.00194.8094.00-1140-0.71%
2021/11/11194.60193.7093.7001390.00%
2021/11/1000.002.394.2193.80-2.3140-1.60%
2021/11/091.293.23394.1793.40-1.9143-1.29%
2021/11/08593.4000.0092.8051443.47%
2021/11/050.192.90593.2893.50-4.9145-3.38%
2021/11/0400.00194.5093.50-1145-0.69%
2021/11/03192.10193.9093.8001450.00%
2021/11/02193.40295.3892.90-1143-0.72%
2021/11/016.195.431194.3595.20-4.9139-3.50%
2021/10/29188.80290.8090.50-1131-0.76%
2021/10/28988.97489.0889.1051303.82%
2021/10/27990.222.290.4290.306.81275.35%
2021/10/263.192.795.191.8091.10-2126-1.61%
2021/10/210.287.100.387.1086.60-0.1135-0.07%
2021/10/20188.10187.8087.8001380.00%
2021/10/190.387.66186.8088.40-0.7141-0.49%
2021/10/180.186.0000.0086.000.11420.09%
2021/10/14186.200.485.6085.600.61440.43%
2021/10/13286.5200.0086.1021471.38%
2021/10/12589.48288.5588.3031482.02%
2021/10/088.490.0214.189.9990.60-5.7149-3.81%
2021/10/07185.204.284.8885.40-3.2139-2.31%
2021/09/3000.00183.2083.50-1154-0.65%
2021/09/2800.00183.0083.50-1156-0.67%
2021/09/17080.0000.0079.9001620.00%
2021/09/13081.0000.0080.9001770.01%
2021/09/0900.00481.7882.00-4182-2.19%
2021/09/07081.80382.0082.00-3182-1.63%
2021/09/06082.2000.0082.8001830.00%
2021/09/0300.00283.4583.40-2182-1.10%
2021/09/0100.002.284.2184.20-2.2183-1.19%
2021/08/31183.4000.0083.5011840.54%
2021/08/30383.50283.6583.6011900.52%
2021/08/27182.8000.0083.0011930.52%
2021/08/260.480.8000.0081.800.41910.19%
2021/08/250.480.9200.0081.500.41920.19%
2021/08/240.379.05179.1079.10-0.7191-0.39%
2021/08/23177.7000.0077.7011890.53%
2021/08/1900.00175.7075.70-1191-0.52%
2021/08/1300.00177.9077.70-1199-0.50%
2021/08/1200.00177.0077.00-1198-0.50%
2021/08/1100.001.177.4577.30-1.1198-0.55%
2021/08/100.177.501.377.9278.00-1.2201-0.60%
2021/08/09079.10478.8879.00-4203-1.96%
2021/08/0500.00579.2879.20-5216-2.31%
2021/08/04178.12178.9078.9002230.01%
2021/08/02277.50278.1578.0002290.00%
2021/07/3000.00178.4077.80-1228-0.44%
2021/07/29277.50377.5077.30-1232-0.42%
2021/07/28678.235179.6578.60-45230-19.55%
2021/07/27285.60184.0383.8012260.43%
2021/07/26585.643.285.3185.201.82320.77%
2021/07/23184.400.284.0084.400.82320.34%
2021/07/22282.55782.3982.50-5243-2.06%
2021/07/21181.101.381.1281.30-0.2243-0.10%
2021/07/200.181.23180.8081.10-0.9245-0.36%
2021/07/1900.00281.4081.40-2246-0.81%
2021/07/16181.5000.0081.7012450.41%
2021/07/15681.30281.2081.3042461.64%
2021/07/14081.3000.0081.3002430.00%
2021/07/13082.106.182.7782.00-6241-2.50%
2021/07/124.283.51483.9383.500.22370.06%
2021/07/09283.801183.9183.90-9235-3.82%
2021/07/08381.27281.3081.3012300.43%
2021/07/07183.100.483.5783.300.62260.27%
2021/07/0600.00182.7082.70-1226-0.44%
2021/07/05181.80582.2682.30-4226-1.77%
2021/07/0200.00281.6081.50-2227-0.88%
2021/07/015.281.5400.0081.505.22272.27%
2021/06/30181.1000.0081.7012270.44%
2021/06/2911.281.021581.0081.10-3.8227-1.67%
2021/06/2817.481.93681.5081.5011.42255.07%
2021/06/2515.383.88384.6383.3012.32225.51%
2021/06/24483.68182.0884.1032221.33%
2021/06/23280.8500.0080.7022150.93%
2021/06/215.181.331.181.7381.0042141.88%
2021/06/18181.700.590.7082.800.52130.25%
2021/06/171582.7900.0082.80152127.06%
2021/06/161182.140.582.9082.0010.52114.97%
2021/06/150.182.0000.0083.100.12080.03%
2021/06/110.182.5000.0081.900.12060.03%
2021/06/10181.51182.9082.3002080.00%
2021/06/09182.100.183.0081.900.92050.42%
2021/06/081.182.2900.0081.901.12060.52%
2021/06/076.184.131.182.9382.9052032.46%
2021/06/0414.286.23487.3588.5010.21965.20%
2021/06/03184.70184.8084.7001930.00%
2021/06/02484.950.285.5085.003.81941.94%
2021/06/01283.30183.8084.7011970.51%
2021/05/31183.21383.5083.50-2198-1.00%
2021/05/28483.30183.1083.9032031.48%
2021/05/271.182.9100.0082.801.12080.51%
2021/05/261.282.02181.9082.000.22120.11%
2021/05/25383.0700.0081.7032211.36%
2021/05/241683.59283.0082.60142226.31%
2021/05/213.785.26186.0085.302.72231.22%
2021/05/20183.20182.3082.3002230.00%
2021/05/181782.401682.7582.7012250.45%
2021/05/17979.141978.7879.50-10224-4.46%
2021/05/14581.58281.2081.2032231.34%
2021/05/13279.25480.0380.10-2219-0.91%
2021/05/121681.2610.283.2882.405.82132.71%
2021/05/11182.31684.9582.00-5208-2.39%
2021/05/10286.2500.0086.2022040.98%
2021/05/07286.40787.8488.70-5205-2.43%
2021/05/06786.74587.9086.1022050.97%
2021/05/05184.42085.1084.0012000.51%
2021/05/041.484.40882.0083.70-6.6198-3.31%
2021/05/039.286.05786.3485.602.21951.14%
2021/04/2913.590.43690.5589.707.51913.92%
2021/04/2817.591.494290.1690.50-24.5189-12.90%
2021/04/27796.19396.5096.3041802.22%
2021/04/26696.35396.2796.0031791.68%
2021/04/23396.60197.0096.5021771.13%
2021/04/22297.50397.8097.10-1176-0.57%
2021/04/212898.90198.5098.002717615.32%
2021/04/20999.33199.2099.4081744.58%
2021/04/19299.45999.8899.20-7180-3.87%
2021/04/16099.70199.5099.30-1186-0.53%
2021/04/15099.0000.0099.2001990.00%
2021/04/14699.281799.1699.30-11229-4.80%
2021/04/133100.171100.50100.0022320.86%
2021/04/123100.3310101.15101.00-7233-3.00%
2021/04/0900.0010.1102.50102.00-10.1234-4.33%
2021/04/082101.2510102.30102.50-8235-3.39%
2021/04/072.5102.309.2102.06102.50-6.7237-2.82%
2021/04/060101.000102.00100.5002390.00%
2021/04/010100.5000.00100.5002450.00%
2021/03/314100.132100.50100.5022450.81%
2021/03/301102.502102.25101.50-1245-0.40%
2021/03/260102.501.2101.57101.50-1.2243-0.49%
2021/03/257.1100.837100.93101.000.12450.06%
2021/03/243.199.13599.5899.40-1.9244-0.80%
2021/03/23498.40398.3098.6012440.41%
2021/03/22199.50299.6399.00-1244-0.41%
2021/03/19299.0000.0099.7022460.81%
2021/03/180101.0000.0099.7002480.00%
2021/03/171100.0100.0099.7012520.40%
2021/03/165100.500109.00100.5052531.98%
2021/03/15099.90398.6099.40-3252-1.19%
2021/03/12198.60299.0099.00-1256-0.39%
2021/03/11199.20699.1599.30-5261-1.91%
2021/03/10398.27398.8398.2002620.00%
2021/03/0900.00196.5097.10-1264-0.38%
2021/03/084.398.04798.4497.80-2.7268-1.01%
2021/03/05698.8300.0098.4062682.24%
2021/03/04199.801100.5099.5002690.00%
2021/03/032.499.39199.2099.001.42700.52%
2021/03/0219.1100.872101.00100.0017.12686.36%
2021/02/268102.0015103.03103.00-7264-2.65%
2021/02/255103.5011103.50104.00-6260-2.30%
2021/02/242106.752107.25107.0002510.00%
2021/02/234104.6270.1103.89107.00-66247-26.65%
2021/02/220105.753105.50105.50-3247-1.21%
2021/02/195102.5022103.00103.50-17252-6.74%
2021/02/188102.383102.67102.5052511.99%
2021/02/173104.1700.00104.0032501.20%
2021/02/054104.5016105.00104.50-12249-4.81%
2021/02/0400.005.1106.59106.50-5.1247-2.06%
2021/02/031104.021104.50105.0002480.00%
2021/02/021.1103.595104.60105.00-3.9251-1.55%
2021/02/011103.004103.38103.00-3253-1.18%
2021/01/2911103.097103.21103.0042561.56%
2021/01/284102.874103.88102.5002550.00%
2021/01/272104.251104.50104.5012560.39%
2021/01/266102.426103.58103.0002600.00%
2021/01/253102.506103.58103.50-3269-1.11%
2021/01/228102.561103.00102.5073042.30%
2021/01/216103.426104.17103.5003040.00%
2021/01/2013104.624.5105.34104.008.53032.81%
2021/01/1900.007106.86106.50-7299-2.33%
2021/01/183105.335105.80106.00-2299-0.67%
2021/01/154106.002106.50105.5023000.67%
2021/01/141105.509106.44106.50-8301-2.65%
2021/01/139106.944106.63106.5053001.66%
2021/01/1221106.0700.00105.00213006.99%
2021/01/1133107.8817108.06108.00162965.40%
2021/01/0828110.778111.00111.50202916.85%
2021/01/0717.1110.1657109.06113.00-40280-14.26%
2021/01/0619103.5015.2104.77103.003.82591.46%
2021/01/0517103.979104.39104.5082563.12%
2021/01/0417104.122105.00104.50152605.76%
2020/12/316104.004104.50104.0022640.76%
2020/12/3015104.339104.11104.0062632.28%
2020/12/291102.5014102.68103.00-13261-4.97%
2020/12/2818101.4410102.35102.0082633.04%
2020/12/25499.0800.0099.0042561.56%
2020/12/242399.16299.6599.20212568.18%
2020/12/23499.3000.0099.2042561.56%
2020/12/2200.00499.8399.60-4262-1.52%
2020/12/21699.2300.0099.1062662.25%
2020/12/1812100.421101.00100.00112664.12%
2020/12/174100.502101.25100.5022680.74%
2020/12/1622.1100.2812101.25101.5010.12713.72%
2020/12/1516100.19399.9099.70132734.76%
2020/12/142100.755100.70100.50-3271-1.10%
2020/12/1120.1100.154199.8899.70-20.9270-7.71%
2020/12/106101.422101.50101.0042721.47%
2020/12/0911102.093102.83102.0082732.92%
2020/12/0822101.8418102.39103.0042761.45%
2020/12/0732102.532104.00101.503027410.94%
2020/12/0419104.8400.00104.50192716.99%
2020/12/038105.561106.00105.0072762.53%
2020/12/024105.2514.3106.29107.00-10.3281-3.64%
2020/12/016104.507105.00105.00-1282-0.35%
2020/11/304102.505104.00105.00-1286-0.35%
2020/11/279102.566103.42103.5033060.98%
2020/11/264103.004103.50104.0003130.00%
2020/11/254101.754102.63103.0003130.00%
2020/11/248102.061102.50102.5073192.19%
2020/11/2011103.6410103.50103.5013330.30%
2020/11/1919104.954104.50104.50153574.19%
2020/11/188103.8810105.00107.00-2370-0.55%
2020/11/1700.005.7104.38104.50-5.7368-1.54%
2020/11/162104.001.2104.87103.500.93880.22%
2020/11/1300.007103.50104.50-7398-1.76%
2020/11/123102.836103.00103.00-3404-0.74%
2020/11/112101.754102.50103.00-2417-0.48%
2020/11/107100.5713101.85102.00-6421-1.42%
2020/11/0920101.487102.14102.00134362.98%
2020/11/065101.104101.63102.0014390.23%
2020/11/054102.632103.00103.0024500.44%
2020/11/0400.001102.50103.50-1469-0.21%
2020/11/03199.604.1101.10101.50-3.1484-0.64%
2020/11/022099.658100.08100.00124852.47%
2020/10/3066.1103.8952104.38101.5014.14822.91%
2020/10/2911110.959111.61111.0024520.44%
2020/10/287112.862.1113.29112.504.94621.06%
2020/10/272.1113.1900.00113.002.14800.44%
2020/10/268114.002.1114.24114.0065061.17%
2020/10/231114.003114.00114.00-2547-0.37%
2020/10/2218113.363113.33113.00155662.65%
2020/10/211113.502114.25114.50-1580-0.17%
2020/10/201113.503114.17113.50-2611-0.33%
2020/10/194112.507113.57114.50-3668-0.45%
2020/10/166112.426113.17112.0007110.00%
2020/10/157113.365113.40113.5027280.27%
2020/10/1417114.3511115.59113.5067410.81%
2020/10/138109.3111109.73110.50-3735-0.41%
2020/10/1220110.534111.13110.00167382.17%
2020/10/0812112.4648113.00112.50-36739-4.87%
2020/10/073115.675116.40116.50-2735-0.27%
2020/10/063116.332116.50116.5017370.14%
2020/10/053114.5010115.85116.00-7743-0.94%
2020/09/301113.002113.75113.50-1759-0.13%
2020/09/2900.007113.57114.00-7765-0.91%
2020/09/284111.384112.00111.0007750.00%
2020/09/256111.924112.38111.0027800.26%
2020/09/2411111.3213111.69112.00-2780-0.26%
2020/09/236112.509113.33112.00-3784-0.38%
2020/09/226113.084114.00113.5027870.25%
2020/09/216114.671116.00114.5057890.63%
2020/09/1815115.5716116.16115.50-1794-0.13%
2020/09/1700.002116.25116.00-2793-0.25%
2020/09/165116.005116.30115.5007980.00%
2020/09/1512116.5014117.86116.00-2801-0.25%
2020/09/146114.678114.94114.50-2798-0.25%
2020/09/116114.9215114.67115.00-9800-1.12%
2020/09/105116.505116.50116.0008030.00%
2020/09/099116.287116.93116.5028060.25%
2020/09/087116.6412117.63118.00-5805-0.62%
2020/09/0717115.3500.00115.00178092.10%
2020/09/047116.5018117.28118.00-11817-1.35%
2020/09/0314119.7910.3120.48119.503.88200.46%
2020/09/0241122.1558123.10121.00-17817-2.08%
2020/09/018119.502120.25118.5067960.75%
2020/08/3112120.136120.33119.5067920.76%
2020/08/2812121.5410122.20120.5027950.25%
2020/08/2717.3121.2525121.50121.00-7.8790-0.98%
2020/08/267119.648.3120.24120.00-1.3782-0.16%
2020/08/2527119.0090120.18120.50-63783-8.04%
2020/08/2413.2115.9325116.92117.00-11.9761-1.56%
2020/08/215.1111.807112.57113.00-1.9755-0.25%
2020/08/2035112.1426109.92109.5097521.20%
2020/08/1914116.3912.2116.99116.501.97390.25%
2020/08/188.2117.4312118.38118.00-3.8734-0.52%
2020/08/1711115.774117.00117.0077360.95%
2020/08/1410113.458113.88114.5027460.27%
2020/08/1312113.4618113.92114.50-6748-0.80%
2020/08/1212108.963109.00109.0097521.20%
2020/08/1126112.9813113.77113.50137541.72%
2020/08/1036113.3233114.00114.0037530.40%
2020/08/0741111.4522112.25110.50197432.56%
2020/08/066109.0010109.05108.50-4732-0.55%
2020/08/053109.673110.17109.0007360.00%
2020/08/047108.217108.64108.5007320.00%
2020/08/0328108.4511109.14107.50177382.30%
2020/07/3128106.5731107.87108.00-3755-0.40%
2020/07/3044109.2016108.59107.50287543.71%
2020/07/2967111.7131112.40111.00367364.89%
2020/07/2831122.9835124.03122.50-4705-0.57%
2020/07/2728120.6427122.65124.0017070.14%
2020/07/2464121.8729121.21118.50357104.92%
2020/07/2392125.8543125.08123.00497066.94%
2020/07/2210126.7052128.05131.00-42700-5.99%
2020/07/2121119.4821119.62119.5006800.00%
2020/07/2013117.3133117.44118.50-20670-2.98%
2020/07/179113.1116.2113.77113.50-7.2668-1.07%
2020/07/1611115.184114.75114.0076761.04%
2020/07/1516.2113.2530113.48113.50-13.8696-1.99%
2020/07/144112.132112.50113.0027140.28%
2020/07/134112.005112.80113.50-1745-0.13%
2020/07/1011112.7710113.25111.5017460.13%
2020/07/097114.3632115.34114.00-25744-3.36%
2020/07/088110.317111.00110.5017310.14%
2020/07/078110.5644110.16112.00-36734-4.90%
2020/07/063110.678110.88111.00-5768-0.65%
2020/07/0322111.2721109.71109.0017720.13%
2020/07/026109.5019109.18111.00-13775-1.68%
2020/07/0112106.1713106.65106.50-1782-0.13%
2020/06/307105.867106.07105.5007790.00%
2020/06/2935105.143106.67105.00327884.06%
2020/06/244108.2511107.77108.50-7791-0.88%
2020/06/2314106.009107.00106.5058000.62%
2020/06/2220107.155107.20107.00158071.86%
2020/06/1912108.425109.40109.0078230.85%
2020/06/181108.0013108.81110.00-12833-1.44%
2020/06/176105.4214106.29107.00-8838-0.95%
2020/06/169106.063106.83106.0068490.71%
2020/06/1500.004.2106.29106.00-4.2879-0.48%
2020/06/1237104.232106.00106.00359003.89%
2020/06/1134.2109.8924.7108.52108.009.59321.02%
2020/06/1019.3112.665113.30112.5014.39491.50%
2020/06/092.3114.4412115.00114.00-9.8973-1.00%
2020/06/087.2113.995114.60114.002.21,0070.22%
2020/06/0511115.0013115.50114.50-21,021-0.20%
2020/06/0410114.8017115.79115.50-71,042-0.67%
2020/06/034113.631114.00113.5031,0700.28%
2020/06/0210113.903.1115.48113.0071,1130.62%
2020/06/0123113.2817115.12114.5061,1230.53%
2020/05/294113.5000.00113.0041,1310.35%
2020/05/2841114.373114.67113.00381,1773.23%
2020/05/272116.503117.50116.50-11,203-0.08%
2020/05/2620117.0328119.18117.00-81,278-0.63%
2020/05/253114.507116.50116.50-41,383-0.29%
2020/05/2228116.071116.50115.50271,4031.92%
2020/05/2118119.1732121.02119.00-141,416-0.99%
2020/05/208118.384118.75118.5041,4080.28%
2020/05/1912117.8367119.77120.00-551,408-3.91%
2020/05/1823116.9343118.41116.00-201,392-1.44%
2020/05/1514115.0048115.71115.00-341,391-2.44%
2020/05/1428.3114.5419114.26112.009.31,3880.67%
2020/05/137115.6422117.02117.50-151,394-1.08%
2020/05/1213117.3520118.43116.50-71,395-0.50%
2020/05/118117.4411117.45117.00-31,399-0.21%
2020/05/0818119.176.3118.29117.5011.71,4090.83%
2020/05/0715.4120.4757.8121.04121.00-42.41,415-3.00%
2020/05/0613.2117.2326117.37117.50-12.81,393-0.92%
2020/05/0514.2115.206116.50114.508.21,3800.59%
2020/05/0427.2115.1444114.89116.50-16.81,375-1.22%
2020/04/3046116.2437116.57115.5091,3690.66%
2020/04/2925117.5421117.71117.5041,3520.30%
2020/04/2836119.4211118.95118.50251,3411.87%
2020/04/2757120.0457120.01120.5001,3270.00%
2020/04/249112.8954112.09114.00-451,278-3.52%
2020/04/2325106.926107.92107.00191,2581.51%
2020/04/2222107.9122108.59107.5001,2580.00%
2020/04/2116108.634108.88107.00121,2480.96%
2020/04/2013113.9620115.25112.50-71,239-0.56%
2020/04/1745.5114.7142115.30112.003.51,2150.29%
2020/04/1634.2111.4052110.08112.50-17.81,193-1.49%
2020/04/1512106.049106.44105.5031,1610.26%
2020/04/148.3105.9218105.19106.00-9.71,161-0.84%
2020/04/137102.366103.42103.5011,1590.09%
2020/04/1018104.088104.63104.00101,1550.87%
2020/04/0943107.1737105.92104.0061,1560.52%
2020/04/0820102.5077103.04102.50-571,114-5.11%
2020/04/0714104.2518105.14105.50-41,107-0.36%
2020/04/0616101.2622101.86104.00-61,101-0.54%
2020/04/011099.653100.03100.5071,0880.64%
2020/03/311099.8612100.38101.00-21,085-0.18%
2020/03/30797.062098.9899.90-131,074-1.21%
2020/03/272499.071399.0696.00111,0651.03%
2020/03/262397.231997.4298.5041,0550.38%
2020/03/251598.212298.1999.50-71,044-0.67%
2020/03/24590.46890.7690.50-31,032-0.29%
2020/03/23582.544.184.1384.6011,0430.09%
2020/03/201487.291287.3187.7021,0420.19%
2020/03/194382.328881.7281.10-451,042-4.32%
2020/03/186492.383691.7390.10281,0332.71%
2020/03/173694.713594.0494.3011,0180.10%
2020/03/1633104.7538102.5499.60-5987-0.51%
2020/03/1337101.5540103.51106.50-3962-0.31%
2020/03/1263.1111.3754111.97109.509.19350.97%
2020/03/1133120.0914122.43117.00199032.10%
2020/03/1042118.9936120.31121.0068880.67%
2020/03/0956125.5231127.13123.00258662.89%
2020/03/0637128.0746128.03127.50-9839-1.07%
2020/03/0519124.7622124.59124.00-3813-0.37%
2020/03/0418124.4718124.75123.5008070.00%
2020/03/0360129.0561129.41126.50-1803-0.12%
2020/03/0244120.0740122.29123.5047580.53%
2020/02/27184125.45155125.41118.00297293.97% 大買/大賣/
2020/02/26108124.62103126.41127.5056570.76% 大買/大賣/
2020/02/2517117.5617.1118.91119.00-0.1552-0.01%
2020/02/2413.3118.9138118.41118.50-24.7542-4.55%
2020/02/2125116.2024116.77115.5015250.19%
2020/02/207115.5011116.00115.00-4520-0.77%
2020/02/1916.1115.7519116.39117.00-2.9524-0.55%
2020/02/1819.1114.9423.1115.17114.50-4555-0.72%
2020/02/1710114.5020114.33117.00-10559-1.79%
2020/02/1420113.756114.17112.50145672.47%
2020/02/1334113.3711113.41113.00235644.07%
2020/02/129113.005114.40112.0045910.68%
2020/02/1126114.138113.75113.00186292.86%
2020/02/1041.1112.0539111.05113.002.16760.31%
2020/02/0714106.8615108.27105.00-1733-0.14%
2020/02/062104.0012105.13105.00-10780-1.28%
2020/02/055102.503103.00103.0028170.24%
2020/02/0411102.265102.80102.5068220.73%
2020/02/03798.062598.6098.60-18853-2.11%
2020/01/3118101.054102.75101.00148571.63%
2020/01/3044103.052101.50101.00428744.80%
2020/01/201111.007111.50112.00-6871-0.69%
2020/01/178112.193111.83112.0058710.57%
2020/01/1600.0026111.12112.50-26876-2.97%
2020/01/1500.002107.75106.50-2876-0.23%
2020/01/145107.4000.00107.0058770.57%
2020/01/1300.001108.00108.50-1878-0.11%
2020/01/101107.502108.00107.50-1880-0.11%
2020/01/094108.0000.00107.0048810.45%
2020/01/0813107.4213.1107.19106.00-0.1885-0.01%
2020/01/0710111.001.1110.05110.0098841.01%
2020/01/064109.632110.00108.5028860.23%
2020/01/0331111.442111.75111.00299013.22%
2020/01/024112.507113.14113.50-3893-0.34%
2019/12/319112.172112.75112.0078910.79%
2019/12/3019113.1811112.68113.0088900.90%
2019/12/275115.001115.50114.5048890.45%
2019/12/260.1113.5000.00113.500.18890.01%
2019/12/252112.2500.00112.5028900.22%
2019/12/2400.002112.50112.00-2891-0.22%
2019/12/232111.5000.00111.5028970.22%
2019/12/201111.5000.00111.5019000.11%
2019/12/198112.4400.00112.5089110.88%
2019/12/1848118.4511118.32113.00379194.02%
2019/12/171116.003117.33118.00-2935-0.21%
2019/12/168118.2512118.88117.50-4930-0.43%
2019/12/1319117.9212117.63118.0079130.77%
2019/12/126114.426115.08114.5008920.00%
2019/12/112113.7521113.62113.50-19890-2.13%
2019/12/1016108.7514109.04111.0028850.23%
2019/12/092110.754112.00111.50-2879-0.23%
2019/12/0612112.8800.00113.00128781.37%
2019/12/051111.501113.00112.0008780.00%
2019/12/0400.003.1111.67112.00-3.1888-0.34%
2019/12/035110.206110.42110.50-1897-0.11%
2019/12/023105.8318109.50111.50-15910-1.65%
2019/11/298108.9431109.77108.50-23924-2.49%
2019/11/288112.943111.00111.0059240.54%
2019/11/272114.251113.50115.0019130.11%
2019/11/2614113.6400.00114.50149101.54%
2019/11/2517111.531113.00112.50169141.75%
2019/11/2214113.433113.67112.00119211.19%
2019/11/217114.8617112.41115.00-10912-1.10%
2019/11/2000.0010111.80112.00-10897-1.11%
2019/11/1928112.207112.36111.00218922.35%
2019/11/188109.001109.50110.0078810.79%
2019/11/1518113.3333114.74111.50-15871-1.72%
2019/11/1327110.599.1110.33110.00188212.18%
2019/11/126112.424112.50114.0028040.25%
2019/11/1136.1113.0531113.77112.005.17930.64%
2019/11/0848117.6015119.36114.00337644.31%
2019/11/0765126.3570126.86123.00-5718-0.70%
2019/11/0661124.6174123.58126.50-13658-1.97%
2019/11/0576113.1372113.80115.0045810.69%
2019/11/0427109.9345110.18112.00-18527-3.41%
2019/11/013100.834.8101.19102.00-1.8487-0.38%
2019/10/311199.261599.1598.90-4482-0.83%
2019/10/30797.111397.5597.40-6453-1.32%
2019/10/291196.6022.198.7696.00-11.1463-2.38%
2019/10/281998.29398.5799.10164383.65%
2019/10/25397.1000.0096.6034270.70%
2019/10/24696.12696.7096.2004250.00%
2019/10/231097.764.199.7497.305.94141.42%
2019/10/22698.12199.0099.0054051.23%
2019/10/21398.23398.8097.7004020.00%
2019/10/1700.00196.7096.70-1398-0.25%
2019/10/161.197.01297.3597.40-0.9395-0.23%
2019/10/15197.0000.0097.2013900.26%
2019/10/14596.74697.0796.60-1387-0.26%
2019/10/094197.723697.1295.1053791.32%
2019/10/08195.5000.0095.5013630.28%
2019/10/0400.00294.0593.10-2365-0.55%
2019/10/03392.63192.6092.9023640.55%
2019/10/02193.00293.3093.00-1364-0.27%
2019/10/01693.20494.0093.3023620.55%
2019/09/27593.52594.6093.2003610.00%
2019/09/263595.81795.6794.70283637.71%
2019/09/25596.10296.8096.4033590.83%
2019/09/241799.59497.9597.50133563.64%
2019/09/2323101.8927101.81100.50-4344-1.16%
2019/09/2024101.2331.4101.92104.00-7.4332-2.24%
2019/09/19595.9600.0096.0052921.71%
2019/09/18496.100.196.1096.2042931.35%
2019/09/17496.20496.5096.0002930.00%
2019/09/161797.181197.0897.0062922.05%
2019/09/12997.4000.0096.5092853.15%
2019/09/11299.6000.0099.6022790.72%
2019/09/10797.11398.7098.0042781.44%
2019/09/09398.20498.9099.00-1273-0.37%
2019/09/0614.599.8500.0098.0014.52705.35%
2019/09/056102.3314.4101.79103.00-8.4257-3.26%
2019/09/0447102.4644102.77102.0032441.23%
2019/09/0328101.4613101.20102.50152256.65%
2019/09/02796.00595.5496.6021901.05%
2019/08/30192.70192.7092.7001820.00%
2019/08/2900.00792.3092.30-7181-3.87%
2019/08/28994.281494.0892.00-5179-2.79%
2019/08/27693.602293.4593.20-16170-9.37%
2019/08/26187.4000.0087.4011580.63%
2019/08/23186.50586.1686.50-4157-2.54%
2019/08/2200.00285.5585.60-2157-1.27%
2019/08/2000.00185.1085.10-1155-0.64%
2019/08/19385.1300.0085.0031551.94%
2019/08/1400.00584.2084.20-5153-3.27%
2019/08/13485.0000.0085.0041512.65%
2019/08/0800.00385.7085.70-3142-2.10%
2019/08/07285.0000.0084.5021401.42%
2019/08/0600.00383.8783.60-3141-2.12%
2019/08/05184.40184.5084.4001410.00%
2019/08/02283.1000.0083.2021401.42%
2019/08/01285.60585.8284.90-3137-2.18%
2019/07/313986.1142.585.6985.50-3.5130-2.64%
2019/07/30182.00181.5081.3001120.00%
2019/07/29282.00181.7082.0011130.88%
2019/07/2600.00382.2081.90-3116-2.58%
2019/07/24180.5000.0080.5011160.86%
2019/07/2200.001382.2382.00-13118-10.94%
2019/07/19281.05880.7581.00-6123-4.87%
2019/07/1700.00280.8080.50-2132-1.51%
2019/07/16180.40281.0080.50-1130-0.76%
2019/07/15180.40281.7081.40-1130-0.77%
2019/07/12280.00180.8080.4011300.77%
2019/07/10280.10580.2079.80-3129-2.32%
2019/07/09381.7300.0081.6031232.42%
2019/07/08382.20281.7582.0011210.82%
2019/07/0400.000.580.7080.70-0.5119-0.40%
2019/07/03182.00780.8181.50-6117-5.09%
2019/07/0200.00679.0779.10-6112-5.33%
2019/07/0100.00178.4078.20-1109-0.91%
2019/06/2800.00277.9077.70-2108-1.84%
2019/06/271077.50277.7577.3081077.45%
2019/06/26176.105.776.5176.70-4.7104-4.50%
2019/06/2500.00177.2075.80-1103-0.96%
2019/06/244.276.440.276.1076.5041023.90%
2019/06/17773.70173.6073.7061005.95%
2019/06/130.172.7000.0073.000.1980.05%
2019/06/1200.00171.8071.80-197-1.03%
2019/06/11371.30171.6071.402972.06%
2019/06/10371.8300.0071.803953.15%
2019/06/0300.001171.8971.50-1193-11.79%
2019/05/27172.1000.0072.201961.04%
2019/05/14272.5000.0072.802992.00%
2019/05/13774.4000.0073.407987.12%
2019/05/1000.00974.5974.60-997-9.24%
2019/05/0800.00776.0476.30-794-7.41%
2019/05/0700.00076.0076.00093-0.01%
2019/05/06175.80475.4075.40-392-3.23%
2019/05/0300.001975.7575.90-1990-20.96%
2019/04/26274.10174.1074.101851.17%
2019/04/25775.36376.2774.904844.75%
2019/04/241976.77376.7075.40167820.31%
2019/04/231174.4100.0074.40117215.25%
2019/04/190.172.00172.9072.30-0.968-1.35%
2019/04/18171.6000.0072.201691.45%
2019/04/17272.60172.9072.901681.45%
2019/04/1600.00172.5072.60-169-1.44%
2019/04/15172.3000.0072.201691.43%
2019/04/12471.6000.0072.104735.44%
2019/04/11172.10172.2072.100750.00%
2019/04/10272.1000.0072.102752.65%
2019/04/0900.00273.0572.20-275-2.65%
2019/04/08371.3300.0071.503753.98%
2019/04/03171.0000.0072.001751.33%
2019/04/02570.4800.0070.605746.68%
2019/04/01470.5000.0070.404745.39%
2019/03/291170.7100.0070.60117215.13%
2019/03/281470.771270.7370.602732.73%
2019/03/27271.6000.0071.302752.64%
2019/03/25271.8000.0071.802792.50%
2019/03/2200.00173.0072.30-178-1.28%
2019/03/21271.2000.0071.102752.64%
2019/03/19270.4000.0070.702752.67%
2019/03/18270.4000.0070.402742.69%
2019/03/15270.5000.0070.602732.70%
2019/03/14270.4000.0070.402742.69%
2019/03/1200.00170.2070.30-175-1.33%
2019/03/08370.4700.0070.503773.86%
2019/03/07470.5500.0070.304785.12%
2019/03/06371.0000.0071.003783.83%
2019/03/05270.00170.9070.101781.28%
2019/03/046.169.5800.0069.706.1787.73%
2019/02/271170.99171.4070.30107712.96%
2019/02/26772.6000.0072.507739.57%
2019/02/25572.7000.0072.605726.89%
2019/02/22272.50173.2072.501721.38%
2019/02/21372.83372.9072.800720.00%
2019/02/207.573.20173.9073.106.5719.13%
2019/02/19273.3000.0073.302702.84%
2019/02/1800.00173.0073.00-168-1.45%
2019/02/1500.00270.9071.10-266-2.99%
2019/02/14270.20570.1070.30-366-4.51%
2019/02/13270.3000.0070.502662.99%
2019/02/1200.000.969.8070.30-0.966-1.29%
2019/01/2900.00170.6069.70-174-1.34%
2019/01/25269.7000.0070.002762.62%
2019/01/24269.9000.0070.102772.57%
2019/01/22269.95169.7069.901791.25%
2019/01/18168.30267.8068.30-180-1.24%
2019/01/17167.6000.0067.601811.23%
2019/01/16167.3000.0067.401811.22%
2019/01/15367.7000.0068.003813.68%
2019/01/11167.101067.1067.10-982-10.96%
2019/01/1000.00168.8067.60-181-1.22%
2019/01/09268.1500.0068.102812.46%
2019/01/08268.3000.0068.602812.45%
2019/01/07769.0900.0069.107818.55%
2019/01/0400.00770.2370.00-783-8.38%
2018/12/28170.3000.0070.001811.22%
2018/12/2400.00270.1070.20-283-2.40%
2018/12/220.269.3000.0069.500.2850.18%
2018/12/21270.00170.9069.801861.16%
2018/12/2000.00270.3571.10-284-2.36%
2018/12/1900.00170.2069.30-181-1.23%
2018/12/1800.00369.6369.30-379-3.76%
2018/12/13168.0000.0068.501761.31%
2018/12/1200.00168.1068.80-176-1.30%
2018/12/10168.201068.4168.30-977-11.65%
2018/12/0600.00268.7068.60-278-2.56%
2018/12/04169.0000.0068.901791.26%
2018/12/03268.80369.2068.90-181-1.22%
2018/11/29568.8000.0068.005885.67%
2018/11/21266.3000.0066.802912.20%
2018/11/190.166.7000.0067.100.1910.05%
2018/11/160.166.20166.6066.20-191-1.04%
2018/11/15166.0000.0066.001911.09%
2018/11/12165.60165.8065.900900.00%
2018/11/08166.00166.2066.000910.00%
2018/11/07565.74366.2065.702902.21%
2018/11/06362.70162.9062.702882.26%
2018/11/05162.4000.0062.301891.12%
2018/11/021362.7300.0062.70139114.28%
2018/11/01462.450.162.6062.203.9914.24%
2018/10/31162.2000.0062.201911.09%
2018/10/30161.5000.0062.001921.08%
2018/10/2600.00462.6562.50-497-4.11%
2018/10/25163.4000.0063.3011001.00%
2018/10/24364.0700.0064.2031022.94%
2018/10/22265.00165.2065.0011190.84%
2018/10/19163.7000.0063.7011310.76%
2018/10/1700.00163.7063.90-1135-0.74%
2018/10/16662.4700.0063.5061364.38%
2018/10/12162.30762.2062.30-6136-4.38%
2018/10/11462.501662.0962.30-12137-8.71%
2018/10/09165.9000.0065.7011350.74%
2018/10/0800.00566.1665.80-5137-3.64%
2018/10/05266.7000.0066.7021371.45%
2018/10/0200.00171.0071.00-1137-0.73%
2018/09/26271.9500.0072.6021421.40%
2018/09/21472.3300.0072.9041482.70%
2018/09/12671.6000.0071.6061633.66%
2018/09/11171.9000.0071.9011660.60%
2018/09/10272.9000.0073.5021671.20%
2018/09/0700.00174.2074.50-1168-0.59%
2018/09/06678.151378.7176.80-7167-4.17%
2018/09/05273.8000.0074.1021621.23%
2018/09/04273.8000.0074.0021651.21%
2018/09/03274.00174.3073.8011710.58%
2018/08/30174.0000.0074.1011750.57%
2018/08/290.273.70173.9074.10-0.8181-0.44%
2018/08/28174.40373.8374.40-2184-1.08%
2018/08/27172.8000.0072.8011860.54%
2018/08/2300.00173.4073.40-1194-0.51%
2018/08/2200.00272.7072.70-2199-1.00%
2018/08/21272.20172.7072.9012160.46%
2018/08/20172.5000.0072.4012340.43%
2018/08/15270.50171.5071.5012580.39%
2018/08/13771.69371.9071.5042991.34%
2018/08/10174.5000.0074.5013380.30%
2018/08/0900.00175.0074.70-1355-0.28%
2018/08/08074.5000.0074.8003620.00%
2018/08/0600.00274.0074.00-2366-0.55%
2018/08/03374.10473.7874.30-1365-0.27%
2018/08/02175.40473.5074.00-3362-0.83%
2018/08/01477.05377.0077.1013610.28%
2018/07/3100.00776.0075.80-7360-1.94%
2018/07/303176.87876.6475.30233586.42%
2018/07/27572.64973.6773.90-4351-1.14%
2018/07/26371.931272.0373.30-9340-2.65%
2018/07/25366.40666.4566.70-3326-0.92%
2018/07/23266.50466.3366.30-2324-0.62%
2018/07/19165.10165.6065.8003250.00%
2018/07/18466.55266.4565.6023280.61%
2018/07/1300.00265.0064.40-2325-0.62%
2018/07/11464.20364.5064.1013290.30%
2018/07/04662.1300.0062.0063301.82%
2018/07/03162.5000.0063.7013270.31%
2018/07/02163.5000.0063.1013270.31%
2018/06/28664.3800.0064.2063231.85%
2018/06/27265.1000.0065.3023230.62%
2018/06/25365.77166.2065.8023180.63%
2018/06/2200.00267.7067.00-2317-0.63%
2018/06/21667.0700.0066.6063141.91%
2018/06/20368.00268.5067.7013120.32%
2018/06/19470.5800.0069.6043101.29%
2018/06/1500.00071.1071.7003090.00%
2018/06/1300.00270.8069.50-2311-0.64%
2018/06/12570.00271.5070.1033130.96%
2018/06/11872.91271.9071.3063101.93%
2018/06/082775.40275.8575.30253058.18%
2018/06/071175.5600.0075.70113053.60%
2018/06/06875.61277.4076.0063011.99%
2018/06/051575.74675.7776.4092963.04%
2018/06/041275.21275.7075.30102943.40%
2018/06/01275.3000.0075.9022910.69%
2018/05/31175.50174.7074.7002900.00%
2018/05/301775.86275.7075.90152855.25%
2018/05/291478.45377.0077.00112813.91%
2018/05/2819.178.851579.3779.204.12651.53%
2018/05/251075.62276.1075.2082493.20%
2018/05/242976.571076.3375.40192447.77%
2018/05/231075.141974.9575.30-9234-3.83%
2018/05/222177.651677.7977.0052232.24%
2018/05/214281.442481.6880.00182118.51%
2018/05/184480.4550.181.4479.60-6.1189-3.20%
2018/05/17575.009.775.1476.20-4.7153-3.08%
2018/05/16267.40769.6469.30-5135-3.68%
2018/05/15267.15566.9266.90-3128-2.34%
2018/05/14265.00565.0065.10-3127-2.35%
2018/05/1000.00164.2064.20-1125-0.80%
2018/05/09163.20263.8063.10-1125-0.80%
2018/05/08363.5700.0063.6031242.42%
2018/05/03264.2000.0064.2021221.63%
2018/05/02264.30064.3064.3021231.61%
2018/04/30564.0000.0064.5051234.04%
2018/04/27264.30664.6064.90-4123-3.23%
2018/04/2600.00965.6064.80-9124-7.24%
2018/04/25165.0000.0065.0011250.80%
2018/04/24564.5600.0064.6051263.95%
2018/04/2300.00266.1566.10-2124-1.61%
2018/04/2000.00464.9566.10-4124-3.22%
2018/04/18264.5000.0064.0021241.61%
2018/04/17165.50365.4765.20-2118-1.68%
2018/04/16365.10466.0365.50-1117-0.85%
2018/04/13164.30164.4064.0001160.00%
2018/04/11062.30162.3062.30-1115-0.86%
2018/04/09163.0000.0063.1011170.85%
2018/04/0300.00162.6062.90-1117-0.85%
2018/04/0200.00162.6062.70-1117-0.85%
2018/03/31462.3000.0062.3041183.38%
2018/03/30163.00363.2062.50-2117-1.70%
2018/03/2900.00162.1062.10-1119-0.84%
2018/03/28161.1000.0061.0011180.85%
2018/03/27461.4800.0061.3041183.37%
2018/03/2200.00262.1562.00-2119-1.68%
2018/03/19161.10162.1061.2001220.00%
2018/03/162061.3500.0061.302012216.28%
2018/03/15062.5000.0061.4001180.00%
2018/03/13761.37461.6061.3031162.58%
2018/03/12362.3000.0061.8031142.63%
2018/03/09361.4300.0061.6031132.64%
2018/03/07062.0000.0062.4001120.00%
2018/03/06262.2500.0062.4021121.78%
2018/03/05762.8000.0063.0071106.35%
2018/03/02262.8000.0063.0021091.83%
2018/03/01163.20163.3063.5001080.00%
2018/02/27363.80163.9063.7021071.85%
2018/02/26162.3000.0063.2011050.95%
2018/02/23062.8000.0063.2001050.00%
2018/02/22062.8000.0063.3001050.00%
2018/02/21363.3700.0062.6031052.84%
2018/02/1200.00263.8565.00-2104-1.92%
2018/02/07064.9000.0065.300900.00%
2018/02/01065.0000.0065.500830.00%
2018/01/31165.0000.0065.001831.20%
2018/01/29166.3000.0066.301821.22%
2018/01/26166.50166.5066.500810.00%
2018/01/250.266.5000.0067.000.2810.19%
2018/01/2300.00167.5067.20-182-1.22%
2018/01/22167.1000.0067.601821.21%
2018/01/1800.00167.5067.50-180-1.24%
2018/01/1700.004.967.7568.00-4.982-5.92%
2018/01/16367.470.267.0067.302.8803.50%
2018/01/1500.00167.0067.00-179-1.26%
2018/01/09166.2000.0066.201811.23%
2018/01/0500.00067.3067.70077-0.01%
2018/01/0300.000.266.8066.80-0.275-0.20%
訊連 相關文章
訊連 相關影音