台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    165
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.489.0000.0088.002.43500.69%
2024/03/27088.10887.6089.40-8345-2.32%
2024/03/26189.80388.2787.50-2339-0.59%
2024/03/20287.9000.0087.8023330.60%
2024/03/18086.2000.0086.5003320.00%
2024/03/15087.40287.5086.60-2335-0.59%
2024/03/13087.0500.0086.5003350.00%
2024/03/122.287.77287.0087.100.23360.06%
2024/03/0800.00485.3584.50-4330-1.21%
2024/03/070.386.52187.2086.00-0.7323-0.21%
2024/03/04287.7000.0087.3023050.65%
2024/03/010.590.5000.0089.100.52940.17%
2024/02/2600.000.191.9091.00-0.1275-0.03%
2024/02/2300.00092.0091.100275-0.01%
2024/02/15290.4000.0091.8022690.74%
2024/02/05091.6000.0092.6002650.00%
2024/02/02092.6000.0091.8002670.00%
2024/02/01092.5000.0091.9002820.00%
2024/01/31092.2000.0092.2002930.00%
2024/01/26695.32694.3593.2003000.00%
2024/01/25092.9000.0091.2002850.00%
2024/01/220.293.1900.0092.700.23010.07%
2024/01/170.190.3100.0090.000.13180.03%
2024/01/16091.9000.0091.1003180.00%
2024/01/15093.0000.0093.2003260.00%
2024/01/12192.6000.0092.6013270.31%
2024/01/103.193.0000.0092.503.13340.91%
2024/01/09192.80093.3092.9013330.30%
2024/01/08393.1000.0092.6033300.91%
2024/01/030.195.2000.0094.400.13300.02%
2024/01/02196.3000.0096.4013270.31%
2023/12/28199.300.999.1098.800.13190.03%
2023/12/2700.001100.0099.10-1313-0.32%
2023/12/264.1100.598.3100.00100.00-4.3302-1.41%
2023/12/25697.822.395.3499.803.72721.36%
2023/12/2200.000.194.4093.70-0.1252-0.02%
2023/12/21093.4000.0093.9002510.01%
2023/12/2000.00293.0093.10-2252-0.79%
2023/12/190.692.8800.0092.500.62530.25%
2023/12/1500.000.294.3093.90-0.2261-0.07%
2023/12/14295.20294.5094.5002660.00%
2023/12/1200.001093.7092.90-10263-3.79%
2023/12/11093.400.193.2092.90-0.1261-0.02%
2023/12/0810.193.5000.0093.0010.12633.81%
2023/12/072.194.18293.7093.500.12630.03%
2023/12/05094.53194.4094.10-1281-0.34%
2023/12/0100.00295.7095.50-2288-0.69%
2023/11/2900.000.195.8095.60-0.1290-0.04%
2023/11/27196.0000.0094.1012920.34%
2023/11/23098.3000.0097.9002930.00%
2023/11/2100.000.197.8097.40-0.1294-0.03%
2023/11/2000.00298.7097.10-2293-0.68%
2023/11/15096.4000.0096.0002950.00%
2023/11/10197.5000.0096.0013040.33%
2023/11/09198.203.598.0098.30-2.5304-0.82%
2023/11/08196.206.194.7195.70-5303-1.65%
2023/11/070.192.5000.0092.200.13110.03%
2023/11/032.191.5000.0091.902.13300.62%
2023/11/02191.20191.0091.0003480.00%
2023/11/0100.00188.7090.80-1360-0.28%
2023/10/31188.5000.0088.8013720.27%
2023/10/3000.00392.4090.90-3407-0.74%
2023/10/27191.00392.0392.20-2490-0.41%
2023/10/26190.80291.6090.70-1537-0.19%
2023/10/25194.50295.1095.60-1542-0.18%
2023/10/24195.0000.0094.5016180.16%
2023/10/23594.00594.5293.5006890.00%
2023/10/20190.70190.8090.8006840.00%
2023/10/19291.60691.7791.60-4693-0.58%
2023/10/18190.702890.7991.50-27699-3.86%
2023/10/1700.00290.9590.00-2697-0.29%
2023/10/16089.8000.0089.9007050.00%
2023/10/12190.4000.0090.6017410.13%
2023/10/110.189.6000.0088.900.17560.01%
2023/10/05287.6500.0087.4027570.26%
2023/10/041.186.8500.0087.301.17610.14%
2023/10/03887.6400.0087.4087611.05%
2023/09/2800.00287.5087.10-2765-0.26%
2023/09/262.287.1400.0087.002.27700.29%
2023/09/22287.00187.7087.8017720.13%
2023/09/20188.9000.0088.6017670.13%
2023/09/19889.7500.0089.5087671.04%
2023/09/15290.5500.0091.0027680.26%
2023/09/141190.8400.0091.00117761.42%
2023/09/1200.000.589.0089.20-0.5781-0.06%
2023/09/114.190.44389.9089.001.17840.14%
2023/09/08392.1000.0092.0037760.39%
2023/09/07193.80495.1094.80-3769-0.39%
2023/09/06293.6000.0093.8027650.26%
2023/09/05194.0000.0094.3017670.13%
2023/09/0400.00992.9693.00-9767-1.17%
2023/09/01293.6000.0093.5027670.26%
2023/08/290.391.9000.0091.900.37840.04%
2023/08/25492.15192.4092.1037840.38%
2023/08/2300.00193.3092.70-1787-0.13%
2023/08/222.192.98192.3092.301.17890.14%
2023/08/21192.80193.0093.4007860.00%
2023/08/18294.10292.9092.7007860.00%
2023/08/17195.00194.9094.7007820.00%
2023/08/16292.75294.0094.0007830.00%
2023/08/14695.45493.6593.2027860.25%
2023/08/11498.98598.8497.90-1771-0.13%
2023/08/103104.001.5104.95104.001.57530.19%
2023/08/092.5105.603105.50106.00-0.5742-0.07%
2023/08/083.1105.4826104.73104.00-23733-3.13%
2023/08/0722107.412.1108.00108.0019.97202.76%
2023/08/045105.402106.00107.5037060.42%
2023/08/025.1106.3811.5104.88104.00-6.4692-0.92%
2023/08/0125.4109.6619109.18110.006.46540.98%
2023/07/3115104.3013105.54103.5025700.36%
2023/07/283.399.211.298.7898.702.15200.39%
2023/07/2724.2106.6921.4106.76101.002.85140.55%
2023/07/2613.1105.326.7105.01106.506.44431.43%
2023/07/25198.10197.3098.3003780.00%
2023/07/240.198.70198.9097.80-0.9376-0.23%
2023/07/210101.5000.00101.0003720.00%
2023/07/2000.001100.00100.00-1375-0.27%
2023/07/19099.50099.6099.9003760.00%
2023/07/183101.303.399.85100.50-0.3380-0.08%
2023/07/17397.832.198.1998.200.93690.25%
2023/07/140.196.5300.0097.000.13690.02%
2023/07/13093.50194.1093.00-1370-0.27%
2023/07/11093.30293.7093.50-2419-0.48%
2023/07/100.292.3000.0092.200.24450.04%
2023/07/07191.8000.0092.5014690.21%
2023/07/05292.70293.1092.6004890.00%
2023/07/04291.6000.0092.2025030.40%
2023/06/30291.6500.0091.9025370.37%
2023/06/28092.2000.0092.0005880.00%
2023/06/26192.3000.0092.2016790.15%
2023/06/212.192.211491.9092.70-11.9823-1.45%
2023/06/2000.005092.6492.70-50935-5.35%
2023/06/191.793.4800.0093.401.79870.17%
2023/06/15295.20495.4396.00-21,070-0.19%
2023/06/14394.50195.0094.0021,1320.18%
2023/06/12193.7000.0093.2011,1390.09%
2023/06/0900.006693.5293.70-661,138-5.79%
2023/06/06495.9500.0095.3041,1660.34%
2023/06/0576.197.7200.0097.6076.11,2046.32%
2023/06/02196.4000.0096.1011,2160.08%
2023/06/01194.30294.4094.50-11,216-0.08%
2023/05/31094.40194.8094.00-11,226-0.08%
2023/05/29493.5300.0094.0041,2460.32%
2023/05/24292.9000.0092.8021,2570.16%
2023/05/23094.3000.0093.8001,2610.00%
2023/05/22294.50294.0094.6001,2720.00%
2023/05/1900.00192.3092.10-11,281-0.08%
2023/05/18394.803.195.8594.20-0.11,284-0.01%
2023/05/170.193.8000.0094.000.11,2980.01%
2023/05/1500.00592.6091.90-51,408-0.36%
2023/05/12194.0000.0094.0011,4850.07%
2023/05/10194.0000.0093.7011,6960.06%
2023/05/09093.6000.0093.6001,6940.00%
2023/05/050.194.9600.0094.700.11,6870.01%
2023/05/0400.000.294.3094.50-0.21,686-0.01%
2023/05/03193.5000.0093.6011,6820.06%
2023/05/02695.23295.2095.3041,6740.24%
2023/04/28296.2500.0097.0021,6640.12%
2023/04/26094.50193.5094.70-11,650-0.06%
2023/04/250.196.30296.0094.80-1.91,645-0.12%
2023/04/2400.00199.5099.00-11,634-0.06%
2023/04/212.197.39197.3097.001.11,6280.07%
2023/04/201.1101.4300.00100.001.11,6140.07%
2023/04/190103.276103.67103.00-61,600-0.37%
2023/04/1812.5103.304102.63101.508.51,5860.54%
2023/04/1710.2104.906.6105.24105.003.61,5720.23%
2023/04/1460100.03299.75101.50581,5363.78%
2023/04/136.2100.26699.4798.900.21,5160.01%
2023/04/126.1103.435103.30103.001.11,4850.07%
2023/04/111102.5000.00102.5011,4600.07%
2023/04/102103.002.2101.08101.00-0.21,449-0.01%
2023/04/072102.2400.00102.0021,4350.14%
2023/04/061103.011103.50104.5001,4180.00%
2023/03/313.1103.903104.67104.000.11,4040.01%
2023/03/303.2103.513104.00103.500.21,3770.01%
2023/03/292.1105.763105.83105.50-11,348-0.07%
2023/03/2825108.2046107.41107.00-211,325-1.58%
2023/03/2740115.7122.1113.75112.00181,2851.40%
2023/03/2436116.2437.3114.62114.00-1.21,232-0.10%
2023/03/2321.2109.3819111.39113.502.21,0880.20%
2023/03/229100.469102.60103.5009700.00%
2023/03/21999.011799.2899.00-8910-0.88%
2023/03/20798.70597.9096.5028610.23%
2023/03/17594.781096.1997.90-5821-0.61%
2023/03/1600.00192.1090.20-1754-0.13%
2023/03/15391.0700.0090.7037470.40%
2023/03/1400.00090.0089.8007440.00%
2023/03/1300.00290.4090.40-2744-0.27%
2023/03/10189.70489.8389.20-3736-0.41%
2023/03/09291.60092.4091.4027220.28%
2023/03/088.290.90691.3290.802.27110.31%
2023/03/07095.10194.3095.20-1672-0.15%
2023/03/06294.9000.0094.6026530.31%
2023/03/03294.25294.0594.7006430.00%
2023/03/02494.05193.9094.0036310.47%
2023/03/01193.60292.2593.60-1624-0.16%
2023/02/24091.9800.0091.5006090.00%
2023/02/23193.00692.5793.00-5603-0.83%
2023/02/22191.00193.0093.0005950.00%
2023/02/20192.80294.2092.80-1585-0.17%
2023/02/17293.30191.2193.6015710.17%
2023/02/16192.00192.3092.3005580.00%
2023/02/15491.2000.0091.0045520.72%
2023/02/14593.74193.1093.1045320.75%
2023/02/1310.195.761095.2293.700.14930.01%
2023/02/1012.996.13895.9195.604.94211.15%
2023/02/0918.198.2516.198.7496.402.13430.60%
2023/02/08691.03191.0093.0051603.12%
2023/02/0200.00186.5086.20-1136-0.73%
2023/01/31184.4000.0084.5011370.73%
2023/01/13183.0000.0083.1011480.67%
2023/01/12183.4000.0083.0011470.68%
2023/01/10183.7000.0083.7011480.67%
2023/01/06084.5000.0084.3001480.00%
2023/01/04182.9000.0083.0011500.66%
2022/12/16185.4000.0084.3012020.49%
2022/12/080.384.00084.0084.200.22010.12%
2022/12/07090.0000.0083.9002020.00%
2022/11/0700.00285.0084.60-2251-0.79%
2022/11/04383.30282.6083.5012500.40%
2022/11/0300.00085.4085.3002450.00%
2022/11/02185.8000.0085.8012430.41%
2022/10/2600.00190.6088.50-1230-0.43%
2022/10/25291.14290.5589.9002240.02%
2022/10/24289.45189.1089.0012220.45%
2022/10/1700.00185.7086.80-1230-0.43%
2022/10/1100.00185.8086.00-1223-0.45%
2022/10/0400.00388.6089.70-3218-1.37%
2022/10/03696.03291.7588.2042131.87%
2022/09/20094.1000.0091.8001690.00%
2022/09/19091.8000.0091.8001700.00%
2022/09/060.493.61197.2093.30-0.6170-0.37%
2022/09/0500.00198.2096.80-1164-0.61%
2022/09/02299.15199.3098.6011620.61%
2022/08/26198.4000.0098.1011460.68%
2022/08/25599.225.1101.80102.00-0.1139-0.04%
2022/08/23095.0000.0095.4001200.01%
2022/08/22095.90194.9095.50-1121-0.82%
2022/08/1900.00195.0096.00-1119-0.84%
2022/08/18296.80294.8095.1001180.00%
2022/08/170.195.40696.5295.20-5.9115-5.12%
2022/08/16895.80397.2398.1051104.52%
2022/08/1500.00992.6092.20-989-10.03%
2022/08/12792.7000.0093.007887.91%
2022/08/0900.00190.0090.30-184-1.18%
2022/07/27089.3000.0089.700940.00%
2022/07/25190.30290.6590.30-197-1.03%
2022/07/22389.37288.3588.401921.08%
2022/07/12082.0000.0080.1001020.00%
2022/07/0800.00182.2082.00-1118-0.85%
2022/07/0700.00181.9081.90-1120-0.83%
2022/07/06281.5000.0081.5021221.64%
2022/07/010.283.9000.0082.000.21320.17%
2022/06/300.186.0000.0085.700.11310.11%
2022/06/280.189.0000.0087.800.11340.04%
2022/06/27189.20190.0089.2001350.00%
2022/06/24290.35190.2090.5011360.73%
2022/06/22084.8000.0084.9001360.02%
2022/06/2000.000.283.4083.80-0.2144-0.17%
2022/05/1300.00183.3083.20-1381-0.26%
2022/05/1200.00281.4081.30-2381-0.52%
2022/04/29583.8000.0082.9053631.38%
2022/04/270.184.2000.0084.000.13590.03%
2022/04/20088.9000.0088.4003490.00%
2022/04/15088.90190.1088.70-1348-0.29%
2022/04/14991.88792.2391.1023440.58%
2022/04/071.388.4600.0086.901.33240.40%
2022/04/060.289.0000.0089.800.23200.06%
2022/04/01189.7000.0089.4013180.31%
2022/03/31390.6300.0090.2033150.95%
2022/03/300.191.2000.0090.500.13150.03%
2022/03/2900.00392.8091.00-3313-0.96%
2022/03/28190.8000.0089.9013090.32%
2022/03/24291.6000.0091.3023020.66%
2022/03/16194.0000.0093.7012790.36%
2022/03/15094.6000.0094.1002740.00%
2022/03/14299.0500.0098.5022690.74%
2022/03/111109.001106.50104.5002550.00%
2022/03/102107.7500.00105.0022360.85%
2022/03/095109.5041110.98109.50-36213-16.83%
2022/03/085.1105.825107.50105.000.11580.05%
2022/03/071113.001.1113.00113.00-0.1108-0.11%
2022/03/0400.000.1103.00103.00-0.176-0.18%
2022/03/03491.60491.5394.000700.00%
2022/03/0200.000.185.9787.80-0.163-0.08%
2022/02/240.784.5000.0082.400.7631.10%
2022/02/22087.0000.0085.800640.00%
2022/02/18089.4000.0087.100640.00%
2022/02/14287.2000.0087.302672.97%
2022/02/10092.50189.0088.40-167-1.47%
2022/02/08088.0000.0088.000680.04%
2022/01/260.185.50285.5085.30-1.969-2.79%
2022/01/24085.1000.0086.500820.02%
2022/01/144.184.9800.0085.604.11004.04%
2022/01/110.186.8000.0086.500.11000.06%
2022/01/04288.6000.0088.5021011.97%
2022/01/03388.7000.0088.5031142.61%
2021/12/30389.1000.0089.0031182.52%
2021/12/29489.1000.0089.1041193.35%
2021/12/22190.1000.0090.6011200.83%
2021/12/09390.5000.0090.9031232.42%
2021/12/08290.9000.0090.8021231.62%
2021/12/0300.00291.6091.50-2126-1.58%
2021/11/23890.3500.0089.9081345.93%
2021/11/0100.000.193.8195.20-0.1139-0.08%
2021/10/2900.00191.0090.50-1131-0.76%
2021/10/27291.60289.0590.3001270.00%
2021/10/1900.000.187.3988.40-0.1141-0.06%
2021/10/1500.00286.0085.80-2143-1.39%
2021/10/1400.00385.6085.60-3144-2.07%
2021/10/0800.001.290.4290.60-1.2149-0.77%
2021/10/0700.003.285.4185.40-3.2139-2.29%
2021/10/060.182.6000.0081.700.11390.04%
2021/10/0100.00182.3082.10-1151-0.66%
2021/09/28083.0000.0083.5001560.01%
2021/09/1700.00080.0079.900162-0.01%
2021/09/09182.0000.0082.0011820.55%
2021/08/25180.70181.1081.5001920.00%
2021/08/09079.0000.0079.0002030.00%
2021/07/30077.50577.6077.80-5228-2.18%
2021/07/29177.2000.0077.3012320.43%
2021/07/26085.50385.1085.20-3232-1.29%
2021/07/23884.4000.0084.4082323.44%
2021/07/13183.8000.0082.0012410.41%
2021/07/09183.70184.0083.9002350.00%
2021/07/0700.00283.5083.30-2226-0.88%
2021/06/25183.0000.0083.3012220.45%
2021/06/0400.00088.0088.500196-0.01%
2021/06/0300.000.185.2084.70-0.1193-0.05%
2021/05/31084.1500.0083.5001980.01%
2021/05/26082.4000.0082.0002120.00%
2021/05/20183.7000.0082.3012230.45%
2021/05/1700.00781.0079.50-7224-3.12%
2021/05/11184.5000.0082.0012080.48%
2021/05/03886.15186.0085.6071953.58%
2021/04/29189.8000.0089.7011910.52%
2021/04/26096.6000.0096.0001790.00%
2021/04/23196.5000.0096.5011770.56%
2021/04/21198.6000.0098.0011760.57%
2021/04/080103.0000.00102.5002350.00%
2021/03/300101.5000.00101.5002450.00%
2021/03/290102.0000.00103.0002450.00%
2021/03/2600.000101.50101.5002430.00%
2021/03/23098.9500.0098.6002440.00%
2021/03/220106.2500.0099.0002440.00%
2021/03/15099.2000.0099.4002520.00%
2021/03/120103.0000.0099.0002560.00%
2021/03/08198.0000.0097.8012680.37%
2021/03/03199.0000.0099.0012700.37%
2021/03/020101.0000.00100.0002680.00%
2021/02/250.1104.001105.00104.00-0.9260-0.35%
2021/02/240108.000107.00107.000251-0.02%
2021/02/1800.001103.00102.50-1251-0.40%
2021/01/2100.001103.00103.50-1304-0.33%
2021/01/181106.0000.00106.0012990.33%
2021/01/1100.000108.03108.000296-0.02%
2021/01/0800.006111.33111.50-6291-2.06%
2021/01/071.1113.005113.00113.00-3.9280-1.40%
2021/01/0600.001105.50103.00-1259-0.38%
2020/12/2800.006103.00102.00-6263-2.28%
2020/12/25199.2000.0099.0012560.39%
2020/12/21399.1000.0099.1032661.13%
2020/12/183100.5000.00100.0032661.12%
2020/12/091102.5000.00102.0012730.36%
2020/12/075103.0000.00101.5052741.82%
2020/12/038105.0000.00105.0082762.89%
2020/12/021105.0000.00107.0012810.36%
2020/11/1300.001103.00104.50-1398-0.25%
2020/11/022100.25199.71100.0014850.21%
2020/10/301101.0100.00101.5014820.21%
2020/10/2800.001113.00112.50-1462-0.22%
2020/10/141115.0000.00113.5017410.13%
2020/10/1300.003109.50110.50-3735-0.41%
2020/10/084112.2500.00112.5047390.54%
2020/10/071116.0000.00116.5017350.14%
2020/09/2900.001112.50114.00-1765-0.13%
2020/09/220114.5000.00113.5007870.00%
2020/09/0800.005114.50118.00-5805-0.62%
2020/09/075116.505114.50115.0008090.00%
2020/09/033120.503119.00119.5008200.00%
2020/09/0229125.6623124.50121.0068170.73%
2020/08/2513120.0013120.50120.5007830.00%
2020/08/1800.005117.30118.00-5734-0.68%
2020/08/1700.001114.00117.00-1736-0.14%
2020/08/131115.006113.25114.50-5748-0.67%
2020/08/111113.0000.00113.5017540.13%
2020/08/0700.001112.50110.50-1743-0.13%
2020/08/062109.0000.00108.5027320.27%
2020/08/054109.631110.50109.0037360.41%
2020/08/041108.5000.00108.5017320.14%
2020/08/031108.501108.50107.5007380.00%
2020/07/316106.586108.17108.0007550.00%
2020/07/302108.751107.00107.5017540.13%
2020/07/241123.002124.50118.50-1710-0.14%
2020/07/235130.981129.50123.0047060.57%
2020/07/225127.707128.93131.00-2700-0.29%
2020/07/2100.005120.80119.50-5680-0.74%
2020/07/2014118.0017116.50118.50-3670-0.45%
2020/07/101112.0000.00111.5017460.13%
2020/07/0900.001115.50114.00-1744-0.13%
2020/07/082110.0000.00110.5027310.27%
2020/07/072110.0000.00112.0027340.27%
2020/07/061111.001111.00111.0007680.00%
2020/07/021107.501108.50111.0007750.00%
2020/07/011107.0000.00106.5017820.13%
2020/06/302106.2500.00105.5027790.26%
2020/06/233107.503105.50106.5008000.00%
2020/06/1700.004105.50107.00-4838-0.48%
2020/06/1100.002108.50108.00-2932-0.21%
2020/06/101113.501112.00112.5009490.00%
2020/06/041115.500115.00115.5011,0420.09%
2020/05/281113.502113.50113.00-11,177-0.08%
2020/05/2700.002117.00116.50-21,203-0.17%
2020/05/262118.0000.00117.0021,2780.16%
2020/05/2500.002115.00116.50-21,383-0.14%
2020/05/222116.5000.00115.5021,4030.14%
2020/05/211118.002121.25119.00-11,416-0.07%
2020/05/193119.672120.00120.0011,4080.07%
2020/05/1500.001116.00115.00-11,391-0.07%
2020/05/1200.002118.75116.50-21,395-0.14%
2020/05/083117.8300.00117.5031,4090.21%
2020/05/078122.009121.50121.00-11,415-0.07%
2020/05/061116.502117.50117.50-11,393-0.07%
2020/05/052115.001115.00114.5011,3800.07%
2020/04/291116.001118.00117.5001,3520.00%
2020/04/282120.5000.00118.5021,3410.15%
2020/04/2700.001120.00120.50-11,327-0.08%
2020/04/2418112.5321113.12114.00-31,278-0.23%
2020/04/232107.2500.00107.0021,2580.16%
2020/04/211109.0000.00107.0011,2480.08%
2020/04/2031114.9731116.15112.5001,2390.00%
2020/04/173115.502113.25112.0011,2150.08%
2020/04/1621107.7423108.41112.50-21,193-0.17%
2020/04/142105.0000.00106.0021,1610.17%
2020/04/0924106.4025106.86104.00-11,156-0.09%
2020/04/061101.5000.00104.0011,1010.09%
2020/03/31199.201100.00101.0001,0850.00%
2020/03/3000.00299.1599.90-21,074-0.19%
2020/03/277100.07597.5696.0021,0650.19%
2020/03/26197.10298.0598.50-11,055-0.09%
2020/03/25198.50199.4099.5001,0440.00%
2020/03/24189.5000.0090.5011,0320.10%
2020/03/2000.00188.5087.70-11,042-0.10%
2020/03/17197.7000.0094.3011,0180.10%
2020/03/131102.001104.00106.5009620.00%
2020/03/123109.677112.14109.50-4935-0.43%
2020/03/101118.505120.50121.00-4888-0.45%
2020/03/091125.0037128.11123.00-36866-4.16%
2020/03/0614128.0717128.15127.50-3839-0.36%
2020/03/052123.2500.00124.0028130.25%
2020/03/042123.500.8123.50123.501.28070.14%
2020/03/0311127.558130.50126.5038030.37%
2020/03/026123.254121.63123.5027580.26%
2020/02/2717123.153123.67118.00147291.92%
2020/02/2622124.9550125.80127.50-28657-4.26%
2020/02/2521119.9021120.60119.0005520.00%
2020/02/2116118.0019118.76115.50-3525-0.57%
2020/02/201116.0000.00115.0015200.19%
2020/02/182114.5000.00114.5025550.36%
2020/02/172116.006115.33117.00-4559-0.72%
2020/02/1431114.9730115.05112.5015670.18%
2020/02/1100.002115.00113.00-2629-0.32%
2020/02/1029112.6030112.97113.00-1676-0.15%
2020/02/0710107.756108.75105.0047330.55%
2020/02/03197.2000.0098.6018530.12%
2020/01/312102.00399.50101.00-1857-0.12%
2020/01/301104.0000.00101.0018740.11%
2020/01/2000.001112.50112.00-1871-0.11%
2020/01/1700.001114.00112.00-1871-0.11%
2020/01/141106.0000.00107.0018770.11%
2020/01/0900.005107.50107.00-5881-0.57%
2020/01/081107.0000.00106.0018850.11%
2020/01/071110.0000.00110.0018840.11%
2020/01/061109.5000.00108.5018860.11%
2020/01/035110.5000.00111.0059010.55%
2019/12/3000.002113.50113.00-2890-0.22%
2019/12/2700.001115.50114.50-1889-0.11%
2019/12/201113.0000.00111.5019000.11%
2019/12/1900.001111.00112.50-1911-0.11%
2019/12/182115.001117.50113.0019190.11%
2019/12/1700.002117.00118.00-2935-0.21%
2019/12/163118.172119.50117.5019300.11%
2019/12/133117.673117.83118.0009130.00%
2019/12/1200.001116.50114.50-1892-0.11%
2019/12/112114.753114.50113.50-1890-0.11%
2019/12/061112.5000.00113.0018780.11%
2019/12/021107.0000.00111.5019100.11%
2019/11/295110.301111.00108.5049240.43%
2019/11/2826113.941111.00111.00259242.70%
2019/11/2713114.3500.00115.00139131.42%
2019/11/212114.751115.50115.0019120.11%
2019/11/194112.632111.75111.0028920.22%
2019/11/184109.631110.00110.0038810.34%
2019/11/1526116.4027115.85111.50-1871-0.11%
2019/11/132110.5000.00110.0028210.24%
2019/11/111116.001111.50112.0007930.00%
2019/11/084116.381123.50114.0037640.39%
2019/11/072127.002123.50123.0007180.00%
2019/11/065122.705124.90126.5006580.00%
2019/11/0523115.4820115.50115.0035810.52%
2019/11/043108.003109.50112.0005270.00%
2019/11/0100.001102.00102.00-1487-0.21%
2019/10/29297.1000.0096.0024630.43%
2019/10/2800.00198.4099.10-1438-0.23%
2019/10/24196.5000.0096.2014250.23%
2019/10/2100.00199.0097.70-1402-0.25%
2019/10/1600.00198.0097.40-1395-0.25%
2019/10/09299.901198.2395.10-9379-2.37%
2019/09/24498.1800.0097.5043561.12%
2019/09/232102.752101.50100.5003440.00%
2019/09/208101.092101.25104.0063321.81%
2019/09/12197.0000.0096.5012850.35%
2019/09/0500.001102.00103.00-1257-0.39%
2019/09/0311100.3210102.25102.5012250.44%
2019/08/29191.5000.0092.3011810.55%
2019/07/25180.7000.0080.7011150.87%
2019/07/0300.00380.8081.50-3117-2.55%
2019/06/1800.00473.5072.70-4101-3.93%
2019/06/1400.00472.5372.50-499-4.01%
2019/06/11671.4200.0071.406976.17%
2019/06/10271.8000.0071.802952.10%
2019/05/1000.00174.6074.60-197-1.03%
2019/05/0600.00176.4075.40-192-1.08%
2019/04/3000.00174.6075.00-187-1.14%
2019/04/2500.00377.3074.90-384-3.56%
2019/04/02170.4000.0070.601741.34%
2019/04/01170.3000.0070.401741.35%
2019/03/28170.7000.0070.601731.36%
2019/03/25171.8000.0071.801791.25%
2019/03/2200.00373.3772.30-378-3.83%
2019/03/19270.5000.0070.702752.67%
2019/03/18170.4000.0070.401741.34%
2018/11/2900.00268.6068.00-288-2.27%
2018/11/20267.3500.0066.802912.19%
2018/11/0500.00162.1062.30-189-1.12%
2018/10/2900.000.161.6062.00-0.194-0.05%
2018/10/16162.5000.0063.5011360.73%
2018/10/150.162.5000.0062.400.11350.04%
2018/09/06377.67376.8076.8001670.00%
2018/09/0500.00174.4074.10-1162-0.62%
2018/08/2300.00173.1073.40-1194-0.51%
2018/07/27172.50372.8073.90-2351-0.57%
2018/07/26371.73173.3073.3023400.59%
2018/07/13165.6000.0064.4013250.31%
2018/07/11164.70164.1064.1003290.00%
2018/07/0600.00162.1062.80-1334-0.30%
2018/07/05161.80262.0061.60-1331-0.30%
2018/06/0500.00176.0076.40-1296-0.34%
2018/05/31175.5000.0074.7012900.34%
2018/05/30176.7000.0075.9012850.35%
2018/05/29179.2000.0077.0012810.36%
2018/05/2300.000.475.0075.30-0.4234-0.17%
2018/05/22179.30280.2677.00-1223-0.46%
2018/05/21581.38279.6080.0032111.42%
2018/05/1800.00781.0479.60-7189-3.71%
2018/05/1700.00076.2076.200153-0.01%
2018/05/1400.00064.9065.100127-0.03%
2018/05/1000.00164.1064.20-1125-0.80%
2018/04/1700.00165.3065.20-1118-0.84%
2018/04/16164.0000.0065.5011170.85%
2018/04/1300.00364.0364.00-3116-2.57%
2018/04/0900.00363.1063.10-3117-2.55%
2018/03/2800.00161.0061.00-1118-0.85%
2018/03/2300.001.461.5161.50-1.4118-1.18%
2018/03/19161.0000.0061.2011220.82%
2018/03/16261.4000.0061.3021221.63%
2018/03/08362.1000.0062.3031122.66%
2018/02/21162.7000.0062.6011050.95%
2018/02/0600.00165.0065.20-188-1.13%
2018/02/01166.0000.0065.501831.20%
2018/01/1700.00668.0068.00-682-7.25%
2018/01/0500.00267.8067.70-277-2.59%
訊連 相關文章
訊連 相關影音