台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    467
  • 產業
    上市 資訊服務類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊連 (5203)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281188.045388.4888.00-42350-12.00%
2024/03/274689.44887.5989.403834511.00%
2024/03/262888.743288.5787.50-4339-1.18%
2024/03/251187.92288.4088.3093352.68%
2024/03/221787.43188.0087.40163344.78%
2024/03/21787.931088.1687.70-3333-0.90%
2024/03/205087.901087.9487.804033311.98%
2024/03/194887.911087.7687.603833511.32%
2024/03/18386.631886.3386.50-15332-4.51%
2024/03/15587.00187.4086.6043351.19%
2024/03/141486.1900.0087.60143354.17%
2024/03/131486.74287.3586.50123353.58%
2024/03/12287.103887.3187.10-36336-10.70%
2024/03/111685.432686.2786.30-10333-3.00%
2024/03/0819.185.051885.2484.501.13300.34%
2024/03/071186.113986.5486.00-28323-8.66%
2024/03/06687.453887.3787.10-32315-10.15%
2024/03/055088.115987.7388.00-9311-2.89%
2024/03/0424.387.463087.6087.30-5.7305-1.87%
2024/03/011589.2116289.6789.10-147294-49.95% 大賣/鉅額交易
2024/02/291992.181591.3392.4042801.42%
2024/02/27590.32890.6991.00-3277-1.08%
2024/02/261491.361291.2191.0022750.73%
2024/02/23991.771291.5391.10-3275-1.09%
2024/02/22391.502691.6891.40-23276-8.31%
2024/02/213792.4115.592.1491.6021.52797.70%
2024/02/20592.203791.9892.30-32275-11.62%
2024/02/196992.59693.1292.806327323.04%
2024/02/16291.55791.6992.40-5269-1.86%
2024/02/15190.405090.9691.80-49269-18.20%
2024/02/05290.802291.5992.60-20265-7.52%
2024/02/021091.97191.9091.8092673.37%
2024/02/016.392.25793.0191.90-0.7282-0.25%
2024/01/31191.80491.9592.20-3293-1.02%
2024/01/30591.78692.3291.80-1296-0.34%
2024/01/29692.53292.6092.5043001.33%
2024/01/268494.995594.7593.20293009.65%
2024/01/2500.00991.6891.20-9285-3.15%
2024/01/2300.001392.8592.20-13297-4.38%
2024/01/221192.62292.5092.7093012.98%
2024/01/191791.58391.7791.60143054.58%
2024/01/18690.581191.2591.10-5315-1.59%
2024/01/17390.902490.7390.00-21318-6.58%
2024/01/1600.003991.8491.10-39318-12.23%
2024/01/15393.10293.3093.2013260.31%
2024/01/12592.803592.9192.60-30327-9.17%
2024/01/11393.331092.9893.20-7328-2.13%
2024/01/102092.911492.7692.5063341.80%
2024/01/091093.852293.5092.90-12333-3.60%
2024/01/081292.90593.0492.6073302.12%
2024/01/05393.603093.6893.10-27331-8.15%
2024/01/0400.002594.1593.60-25329-7.58%
2024/01/032095.446394.9894.40-43330-12.99%
2024/01/02397.702796.6696.40-24327-7.32%
2023/12/292297.462098.6898.0023250.61%
2023/12/283299.203599.8498.80-3319-0.95%
2023/12/2734100.2412100.3899.10223137.01%
2023/12/2697.5100.83113100.52100.00-15.5302-5.12% 大賣/
2023/12/258396.562098.5599.806327223.15%
2023/12/22194.402294.4593.70-21252-8.32%
2023/12/21893.19393.5393.9052511.99%
2023/12/201392.8700.0093.10132525.16%
2023/12/19392.601992.8492.50-16253-6.31%
2023/12/1800.00893.3093.30-8258-3.09%
2023/12/15894.052194.3293.90-13261-4.97%
2023/12/144095.082295.1594.50182666.76%
2023/12/1300.00893.0392.70-8264-3.03%
2023/12/12393.202393.2992.90-20263-7.58%
2023/12/11793.34492.9892.9032611.15%
2023/12/08193.10193.0093.0002630.00%
2023/12/07494.081294.1593.50-8263-3.04%
2023/12/061694.9100.0094.80162725.87%
2023/12/05194.1000.0094.1012810.35%
2023/12/04595.76895.5495.10-3287-1.04%
2023/12/011395.32395.5795.50102883.46%
2023/11/303095.25395.1094.80272919.29%
2023/11/29195.80795.8795.60-6290-2.07%
2023/11/283695.39195.8095.803529211.97%
2023/11/272795.381395.7394.10142924.78%
2023/11/24597.301497.4596.80-9291-3.08%
2023/11/23597.98798.1797.90-2293-0.68%
2023/11/222298.15997.6298.40132944.42%
2023/11/211698.042698.2197.40-10294-3.39%
2023/11/201798.784498.1397.10-27293-9.21%
2023/11/171096.34496.3596.8062892.07%
2023/11/16896.19996.1296.00-1294-0.34%
2023/11/151796.43796.2796.00102953.38%
2023/11/142195.373195.8696.30-10300-3.33%
2023/11/131694.882095.6795.80-4302-1.32%
2023/11/10696.503496.9696.00-28304-9.19%
2023/11/0911497.914297.4798.307230423.68% 大買/
2023/11/087995.633395.7195.704630315.13%
2023/11/07592.542592.9092.20-20311-6.42%
2023/11/067892.641692.5693.306232219.20%
2023/11/033191.801392.0591.90183305.45%
2023/11/022991.831791.6491.00123483.45%
2023/11/013589.321889.4190.80173604.72%
2023/10/31588.564189.3488.80-36372-9.66%
2023/10/301792.494492.6890.90-27407-6.63%
2023/10/274092.73891.5192.20324906.52%
2023/10/26693.074991.5390.70-43537-8.00%
2023/10/254195.04295.6095.60395427.18%
2023/10/24994.011594.2794.50-6618-0.97%
2023/10/238794.001293.8593.507568910.88%
2023/10/20690.621690.8990.80-10684-1.46%
2023/10/191891.64891.6891.60106931.44%
2023/10/181090.254890.8891.50-38699-5.43%
2023/10/172390.82490.6890.00196972.72%
2023/10/16289.95889.7589.90-6705-0.85%
2023/10/131290.051390.1989.80-1731-0.14%
2023/10/121290.22489.9590.6087411.08%
2023/10/11789.633290.4188.90-25756-3.31%
2023/10/061088.14588.2088.3057560.66%
2023/10/05887.50287.3087.4067570.79%
2023/10/04187.30387.1387.30-2761-0.26%
2023/10/03187.40587.9287.40-4761-0.53%
2023/10/02587.60887.9687.80-3763-0.39%
2023/09/281687.44587.3487.10117651.44%
2023/09/27187.10686.7087.10-5766-0.65%
2023/09/263.187.37987.4187.00-5.9770-0.77%
2023/09/25488.001088.0588.10-6770-0.78%
2023/09/22687.55387.8387.8037720.39%
2023/09/214487.332287.7987.50227712.85%
2023/09/20589.042089.2488.60-15767-1.95%
2023/09/1930.189.382491.1989.506.17670.79%
2023/09/182591.61490.7091.00217642.75%
2023/09/15191.001590.7991.00-14768-1.82%
2023/09/141490.94890.3191.0067760.77%
2023/09/131889.08488.6889.50147811.79%
2023/09/12289.202289.4089.20-20781-2.56%
2023/09/11690.007890.5489.00-72784-9.17%
2023/09/082192.226193.1292.00-40776-5.15%
2023/09/074795.232695.0094.80217692.73%
2023/09/061393.884394.1893.80-30765-3.92%
2023/09/05194.002293.9594.30-21767-2.73%
2023/09/045.193.011792.8693.00-11.9767-1.55%
2023/09/013.193.392793.7593.50-23.9767-3.11%
2023/08/31492.48992.4792.80-5768-0.65%
2023/08/305692.35492.3892.40527746.72%
2023/08/292391.95392.0791.90207842.55%
2023/08/28392.175991.9691.80-56784-7.14%
2023/08/251492.513992.5692.10-25784-3.19%
2023/08/242593.552093.7393.5057840.64%
2023/08/231492.72192.7092.70137871.65%
2023/08/223392.173092.5392.3037890.38%
2023/08/211793.081893.2893.40-1786-0.13%
2023/08/182493.129793.2592.70-73786-9.28%
2023/08/171894.914093.9794.70-22782-2.81%
2023/08/161793.023592.3794.00-18783-2.30%
2023/08/152694.13694.1893.90207832.55%
2023/08/1410694.467994.9693.20277863.43% 大買/
2023/08/116898.8414099.8097.90-72771-9.33% 大賣/
2023/08/10144103.99100104.56104.00447535.84% 大買/
2023/08/09188105.9489106.17106.009974213.34% 大買/
2023/08/08122.2104.32132106.33104.00-9.8733-1.34% 大買/大賣/
2023/08/0794.3107.24133107.39108.00-38.7720-5.37% 大賣/
2023/08/04135105.52126105.35107.5097061.27% 大買/大賣/
2023/08/02252105.72268105.68104.00-16692-2.31% 大買/大賣/
2023/08/01538.3109.31564109.47110.00-25.7654-3.92% 大買/大賣/
2023/07/31480104.04282104.74103.5019857034.73% 大買/大賣/鉅額交易
2023/07/289399.448799.5998.7065201.15%
2023/07/27462106.63585105.31101.00-123514-23.93% 大買/大賣/鉅額交易
2023/07/26425106.42373105.82106.505244311.71% 大買/大賣/
2023/07/256597.473197.6498.30343788.99%
2023/07/242197.7113499.0097.80-113376-29.99% 大賣/鉅額交易
2023/07/2135100.9231100.80101.0043721.07%
2023/07/2032100.319100.50100.00233756.12%
2023/07/196599.9377100.5699.90-12376-3.19%
2023/07/186099.9060100.29100.5003800.00%
2023/07/174998.114297.4898.2073691.90%
2023/07/146996.231896.9697.005136913.79%
2023/07/131093.76193.3093.0093702.43%
2023/07/122193.101692.9992.9054021.24%
2023/07/115993.38393.3793.505641913.36%
2023/07/101192.67892.2992.2034450.67%
2023/07/071692.424592.2892.50-29469-6.18%
2023/07/063293.171092.8993.10224784.60%
2023/07/051292.99492.9092.6084891.63%
2023/07/043391.903791.7192.20-4503-0.79%
2023/07/03392.301191.9292.20-8512-1.56%
2023/06/301391.884291.7291.90-29537-5.40%
2023/06/29592.361192.3292.50-6562-1.07%
2023/06/28892.582292.4692.00-14588-2.38%
2023/06/271392.733592.7192.40-22626-3.51%
2023/06/26592.565892.6892.20-53679-7.80%
2023/06/213092.591592.2492.70158231.82%
2023/06/20492.505592.7192.70-51935-5.45%
2023/06/19193.105093.6893.40-49987-4.96%
2023/06/16896.004295.5795.10-341,031-3.30%
2023/06/153395.741395.3296.00201,0701.87%
2023/06/141894.541894.6894.0001,1320.00%
2023/06/1316.194.341194.3094.805.11,1360.45%
2023/06/121893.233093.3593.20-121,139-1.05%
2023/06/094493.701294.0393.70321,1382.81%
2023/06/08494.802994.7894.60-251,142-2.19%
2023/06/072495.55895.4495.60161,1551.39%
2023/06/061295.575596.4195.30-431,166-3.69%
2023/06/0540.397.363497.5897.606.31,2040.53%
2023/06/0269.396.775096.8396.1019.31,2161.58%
2023/06/011294.301294.1994.5001,2160.00%
2023/05/3132.194.26894.1094.0024.11,2261.97%
2023/05/30792.793293.5192.80-251,233-2.03%
2023/05/293894.32793.3194.00311,2462.49%
2023/05/2628.191.936992.1791.40-40.91,247-3.28%
2023/05/25793.20893.0192.30-11,252-0.08%
2023/05/2419.192.862593.2392.80-5.91,257-0.47%
2023/05/232094.401594.5593.8051,2610.40%
2023/05/224893.711094.4494.60381,2722.99%
2023/05/19892.335593.5592.10-471,281-3.67%
2023/05/182294.554195.0594.20-191,284-1.48%
2023/05/172693.88693.6394.00201,2981.54%
2023/05/162092.67193.2092.80191,3381.42%
2023/05/15292.102792.6091.90-251,408-1.78%
2023/05/122992.561993.7994.00101,4850.67%
2023/05/111792.284792.9091.60-301,668-1.80%
2023/05/101893.811293.6693.7061,6960.35%
2023/05/092492.862193.3293.6031,6940.18%
2023/05/082994.2244.394.4893.80-15.31,690-0.91%
2023/05/053294.992195.2094.70111,6870.65%
2023/05/04493.583193.8994.50-271,686-1.60%
2023/05/032593.505293.0993.60-271,682-1.61%
2023/05/023294.873095.0295.3021,6740.12%
2023/04/283996.485496.2397.00-151,664-0.90%
2023/04/27595.107495.0494.90-691,656-4.17%
2023/04/261793.853194.5494.70-141,650-0.85%
2023/04/254296.038496.4294.80-421,645-2.55%
2023/04/247798.711797.9699.00601,6343.67%
2023/04/217099.2211299.1597.00-421,628-2.58% 大賣/
2023/04/2067100.42161101.23100.00-941,614-5.82% 大賣/
2023/04/19112103.7671103.40103.00411,6002.56% 大買/
2023/04/18126102.86154104.00101.50-281,586-1.76% 大買/大賣/
2023/04/17205104.87297104.33105.00-921,572-5.85% 大買/大賣/
2023/04/1428100.5821100.34101.5071,5360.46%
2023/04/1366100.0590101.7098.90-241,516-1.58%
2023/04/1283103.23193102.92103.00-1101,485-7.41% 大賣/鉅額交易
2023/04/1130102.1535.6102.29102.50-5.61,460-0.38%
2023/04/10161101.4873101.78101.00881,4496.07% 大買/
2023/04/0750102.48169103.53102.00-1191,435-8.29% 大賣/鉅額交易
2023/04/06104103.86120103.37104.50-161,418-1.13% 大買/大賣/
2023/03/31120104.77125103.80104.00-51,404-0.36% 大買/大賣/
2023/03/30176104.26146105.01103.50301,3772.18% 大買/大賣/
2023/03/29141105.44125107.04105.50161,3481.19% 大買/大賣/
2023/03/28333107.01162108.56107.001711,32512.90% 大買/大賣/鉅額交易
2023/03/27379113.89240114.90112.001391,28510.81% 大買/大賣/鉅額交易
2023/03/24705115.781,849116.25114.00-1,1441,232-92.85% 大買/大賣/鉅額交易
2023/03/231,721112.67435.2108.81113.501,285.81,088118.10% 大買/大賣/鉅額交易
2023/03/22241101.76274102.30103.50-33970-3.40% 大買/大賣/
2023/03/2123399.2716099.2599.00739108.02% 大買/大賣/
2023/03/2014797.4512098.2496.50278613.13% 大買/大賣/
2023/03/1725495.016696.2697.9018882122.88% 大買/鉅額交易
2023/03/168691.253091.4990.20567547.43%
2023/03/151290.691391.1290.70-1747-0.13%
2023/03/14589.901190.3189.80-6744-0.81%
2023/03/135789.033789.1890.40207442.69%
2023/03/1046.189.022390.3089.2023.17363.14%
2023/03/093991.731292.0191.40277223.74%
2023/03/084091.1414091.7690.80-100711-14.05% 大賣/
2023/03/073994.582194.5795.20186722.68%
2023/03/061894.543994.8894.60-21653-3.21%
2023/03/035194.363694.1694.70156432.33%
2023/03/023893.853693.6294.0026310.32%
2023/03/014492.992293.4593.60226243.52%
2023/02/241091.903092.1591.50-20609-3.28%
2023/02/232893.052192.5693.0076031.16%
2023/02/221591.47691.9593.0095951.51%
2023/02/21991.78992.3491.6005890.00%
2023/02/202293.086694.1192.80-44585-7.52%
2023/02/175591.433492.2993.60215713.67%
2023/02/161392.32792.0992.3065581.07%
2023/02/152391.436391.8391.00-40552-7.24%
2023/02/149094.279395.2793.10-3532-0.56%
2023/02/132193.535894.2193.70-37493-7.49%
2023/02/1014395.57149.295.9095.60-6.2421-1.47% 大買/大賣/
2023/02/09190.297.82245.198.9796.40-54.9343-15.99% 大買/大賣/
2023/02/0810092.127593.4093.002516015.58%
2023/02/071786.62586.6887.30121289.35%
2023/02/0600.00486.1886.90-4129-3.08%
2023/02/031586.24486.0386.20111348.19%
2023/02/023185.65785.7786.202413617.54%
2023/02/01384.30784.1784.20-4135-2.95%
2023/01/311484.16484.5884.50101377.26%
2023/01/30883.841.284.2083.806.81434.74%
2023/01/171383.4100.0083.50131478.81%
2023/01/16282.95482.9082.70-2149-1.34%
2023/01/13283.101183.2683.10-9148-6.05%
2023/01/12283.401383.7283.00-11147-7.44%
2023/01/11184.001283.7884.00-11148-7.42%
2023/01/10383.801683.7283.70-13148-8.73%
2023/01/09784.571684.6684.30-9148-6.06%
2023/01/06284.25184.4084.3011480.67%
2023/01/051184.2400.0084.80111507.30%
2023/01/04882.9100.0083.0081505.30%
2023/01/03283.0500.0083.1021531.30%
2022/12/30182.9000.0082.9011540.65%
2022/12/29582.3800.0083.0051553.21%
2022/12/28283.10983.0082.80-7157-4.45%
2022/12/27283.2000.0083.3021611.24%
2022/12/26183.20183.0083.2001900.00%
2022/12/23283.00283.0083.0001910.00%
2022/12/22183.50583.4883.50-4193-2.07%
2022/12/2000.002283.3182.50-22199-11.05%
2022/12/19383.401383.6983.50-10199-5.00%
2022/12/16385.171685.3884.30-13202-6.42%
2022/12/151986.86587.0287.10142046.85%
2022/12/14485.10285.4585.2022010.99%
2022/12/13285.25385.1084.90-1202-0.49%
2022/12/121286.13186.8086.20112045.39%
2022/12/09685.02384.9385.0032031.48%
2022/12/0800.00284.0084.20-2201-0.99%
2022/12/07183.70984.0383.90-8202-3.96%
2022/12/06485.302085.0284.60-16201-7.92%
2022/12/05186.201286.1886.20-11199-5.50%
2022/12/02786.20186.2086.2061983.03%
2022/12/011386.35186.9086.40121996.01%
2022/11/301386.15186.4086.60122035.89%
2022/11/29884.85283.9085.7062022.96%
2022/11/28284.1000.0084.1022060.97%
2022/11/25684.98584.6684.9012060.48%
2022/11/24283.30483.3883.30-2205-0.98%
2022/11/23983.183083.0882.90-21208-10.08%
2022/11/2200.001684.3383.80-16207-7.72%
2022/11/2100.00585.1084.70-5212-2.35%
2022/11/182685.90185.5085.302523110.78%
2022/11/17284.9500.0085.3022290.87%
2022/11/161385.492784.9284.50-14228-6.13%
2022/11/15283.90783.8383.90-5226-2.21%
2022/11/142483.941583.9584.0092263.97%
2022/11/11283.801984.0883.80-17227-7.48%
2022/11/10283.801183.7783.80-9231-3.90%
2022/11/09384.131384.0884.00-10250-4.00%
2022/11/08584.521284.5384.60-7248-2.81%
2022/11/072383.991584.1584.6082513.18%
2022/11/041183.323183.9083.50-20250-7.99%
2022/11/03385.40985.1885.30-6245-2.44%
2022/11/022086.01886.1885.80122434.93%
2022/11/011188.061388.4587.20-2243-0.82%
2022/10/312490.832290.8590.2022380.84%
2022/10/28288.501487.9188.70-12235-5.10%
2022/10/271588.19288.1088.10132325.59%
2022/10/261788.782388.5288.50-6230-2.60%
2022/10/251690.201290.5489.9042241.78%
2022/10/243087.81288.7589.002822212.60%
2022/10/21486.381085.7385.40-6220-2.72%
2022/10/20385.771485.8286.30-11222-4.95%
2022/10/191086.401286.2785.80-2222-0.90%
2022/10/18986.131186.6286.10-2227-0.88%
2022/10/17484.68684.7786.80-2230-0.87%
2022/10/141884.77184.8085.10172297.39%
2022/10/13782.871683.5682.10-9228-3.93%
2022/10/121584.512984.8585.30-14226-6.18%
2022/10/11586.243186.8586.00-26223-11.62%
2022/10/07490.85790.0090.10-3221-1.36%
2022/10/062190.35490.7890.70172217.68%
2022/10/051690.29690.8890.00102204.54%
2022/10/042389.00789.0989.70162187.32%
2022/10/033590.847092.9188.20-35213-16.40%
2022/09/30787.47687.6787.9011850.54%
2022/09/292888.52389.0089.002518413.54%
2022/09/281587.312088.3287.00-5183-2.72%
2022/09/271686.69687.6888.40101805.54%
2022/09/262086.13986.3486.60111786.17%
2022/09/231889.542590.2988.20-7177-3.94%
2022/09/222689.91589.8690.502117412.04%
2022/09/211091.421291.3890.80-2170-1.17%
2022/09/201391.95291.6591.80111696.48%
2022/09/19991.881691.5091.80-7170-4.10%
2022/09/16592.941193.1392.50-6175-3.42%
2022/09/15195.00294.7594.70-1174-0.57%
2022/09/14493.30594.3494.90-1173-0.58%
2022/09/13394.901495.2095.30-11173-6.34%
2022/09/12495.00195.2095.2031731.73%
2022/09/08593.84293.9594.2031721.74%
2022/09/071192.661093.4693.2011720.58%
2022/09/061394.41395.4393.30101705.87%
2022/09/0500.002697.9296.80-26164-15.82%
2022/09/0215.398.501498.7498.601.31620.80%
2022/09/011096.6700.0096.20101576.36%
2022/08/31496.851096.3997.20-6155-3.86%
2022/08/30694.851395.0695.30-7153-4.55%
2022/08/29295.101895.5795.40-16150-10.64%
2022/08/262299.11598.9098.101714611.60%
2022/08/2532100.6935102.27102.00-3139-2.15%
2022/08/24795.60195.5095.5061195.03%
2022/08/2300.00294.9095.40-2120-1.66%
2022/08/2200.00595.7495.50-5121-4.12%
2022/08/19195.10295.7096.00-1119-0.84%
2022/08/18595.70595.1695.1001180.00%
2022/08/173396.361697.1395.201711514.67%
2022/08/164697.1034.499.9698.1011.611010.55%
2022/08/1500.00593.1692.20-589-5.57%
2022/08/12192.803.593.1793.00-2.588-2.83%
2022/08/1100.00190.8090.80-184-1.18%
2022/08/1000.00190.4090.40-184-1.18%
2022/08/0900.00290.3090.30-284-2.36%
2022/08/08189.10190.8090.500860.00%
2022/08/05188.5000.0089.101831.20%
2022/08/0400.00888.5588.40-886-9.30%
2022/08/022389.30289.4589.40218723.97%
2022/08/01491.00190.7090.703883.38%
2022/07/2900.00189.6089.80-189-1.12%
2022/07/2800.001189.4289.00-1191-12.07%
2022/07/271089.58489.3889.706946.35%
2022/07/26289.30189.5089.501951.05%
2022/07/251690.781090.8090.306976.14%
2022/07/221488.811289.0588.402922.16%
2022/07/21584.14784.0984.70-292-2.15%
2022/07/20283.70184.0083.001931.07%
2022/07/19483.6300.0083.304954.20%
2022/07/18383.6700.0083.803963.11%
2022/07/15282.75383.2382.90-1100-0.99%
2022/07/14883.5800.0083.7081017.91%
2022/07/13981.54181.9082.2081007.93%
2022/07/12580.48580.9680.1001020.00%
2022/07/08982.43182.0082.0081186.77%
2022/07/071481.61481.2581.90101208.29%
2022/07/06181.20381.9381.50-2122-1.64%
2022/07/05782.641182.7982.60-4123-3.23%
2022/07/04782.53782.7181.8001270.00%
2022/07/01583.161784.2182.00-12132-9.07%
2022/06/30385.701686.0185.70-13131-9.87%
2022/06/29486.75586.8086.70-1133-0.75%
2022/06/28588.02388.8387.8021341.49%
2022/06/271289.371390.3289.20-1135-0.74%
2022/06/242088.492590.0990.50-5136-3.67%
2022/06/23586.00686.0085.00-1133-0.75%
2022/06/22384.90385.0384.9001360.00%
2022/06/21685.80286.1086.1041402.84%
2022/06/20283.8000.0083.8021441.39%
2022/06/17285.4000.0085.3021451.38%
2022/06/16285.101185.5385.10-9147-6.10%
2022/06/151085.85586.0086.2051503.32%
2022/06/14185.10885.1385.00-7158-4.41%
2022/06/13285.65285.9085.5001640.00%
2022/06/10286.80187.0087.0011700.59%
2022/06/08385.901085.6086.00-7205-3.41%
2022/06/0600.00385.9085.90-3283-1.06%
2022/06/02285.4500.0085.6023340.60%
2022/06/01285.90685.5585.90-4367-1.09%
2022/05/31686.601286.9886.50-6374-1.60%
2022/05/30185.90186.5086.0003810.00%
2022/05/27285.10486.5085.20-2380-0.53%
2022/05/26885.4900.0084.5083812.10%
2022/05/251784.691684.6685.4013820.26%
2022/05/24584.54684.3883.60-1382-0.26%
2022/05/23284.70584.4084.70-3381-0.79%
2022/05/20184.401185.1484.70-10382-2.61%
2022/05/19185.0000.0084.7013820.26%
2022/05/181186.20686.9386.5053821.31%
2022/05/17485.85486.0585.5003840.00%
2022/05/161585.46285.4585.80133833.39%
2022/05/131382.92182.4083.20123813.15%
2022/05/121381.882583.1581.30-12381-3.15%
2022/05/11584.321585.4583.70-10378-2.64%
2022/05/10586.62286.7086.5033760.80%
2022/05/092086.811886.4687.4023770.53%
2022/05/061686.79986.8686.3073741.87%
2022/05/052788.022886.9988.00-1373-0.27%
2022/05/04685.621585.6186.70-9369-2.43%
2022/05/031383.45984.2684.6043661.09%
2022/04/291883.622283.6682.90-4363-1.10%
2022/04/28484.15484.0084.1003600.00%
2022/04/271284.512185.0984.00-9359-2.50%
2022/04/26288.30287.7588.1003550.00%
2022/04/251087.19287.3087.6083542.26%
2022/04/22188.2000.0088.2013530.28%
2022/04/21188.601388.4389.20-12353-3.39%
2022/04/201188.46388.3488.4083492.28%
2022/04/18188.20089.1087.9013490.29%
2022/04/15289.35889.3588.70-6348-1.72%
2022/04/142291.641392.1891.1093442.61%
2022/04/13288.30787.9988.10-5333-1.50%
2022/04/12887.8400.0088.1083312.41%
2022/04/11587.301387.8587.00-8330-2.42%
2022/04/082187.71686.8587.30153284.56%
2022/04/071087.37788.4086.9033240.92%
2022/04/06389.701289.2389.80-9320-2.81%
2022/04/011089.66189.8089.4093182.83%
2022/03/311090.40490.6890.2063151.90%
2022/03/30290.50890.8090.50-6315-1.90%
2022/03/29791.032391.7991.00-16313-5.11%
2022/03/28389.90190.4089.9023090.65%
2022/03/25391.50392.1791.2003050.00%
2022/03/24691.93592.5491.3013020.33%
2022/03/23992.74593.3293.1042981.34%
2022/03/221193.20293.5092.9092953.04%
2022/03/211394.48194.7094.00122934.09%
2022/03/18694.92394.9794.2032911.03%
2022/03/172895.402096.9894.7082882.78%
2022/03/161794.181994.9193.70-2279-0.71%
2022/03/152896.053796.0194.10-9274-3.27%
2022/03/142098.642999.5498.50-9269-3.34%
2022/03/1148103.8656105.88104.50-8255-3.14%
2022/03/1046106.91111107.17105.00-65236-27.54% 大賣/
2022/03/09156112.8387111.56109.506921332.27% 大買/
2022/03/0895107.3163.7107.68105.0031.315819.72%
2022/03/075113.0048113.00113.00-43108-39.54%
2022/03/0448.7103.0039103.00103.009.77612.65%
2022/03/032891.133892.9594.00-1070-14.12%
2022/03/0200.00187.8087.80-163-1.57%
2022/03/01782.93384.5384.204626.37%
2022/02/25583.00283.0082.803634.71%
2022/02/24382.00484.1082.40-163-1.57%
2022/02/2300.00285.8585.50-263-3.16%
2022/02/2200.000.187.0085.80-0.164-0.16%
2022/02/21287.10187.4087.401641.55%
2022/02/1700.00187.5087.20-164-1.54%
2022/02/1600.00188.5087.90-164-1.56%
2022/02/1500.00187.7087.70-164-1.54%
2022/02/14187.30887.3987.30-767-10.40%
2022/02/11187.6000.0088.301661.50%
2022/02/10188.40189.0088.400670.00%
2022/02/09188.30289.0089.00-168-1.46%
2022/02/08487.48488.4088.000680.00%
2022/02/07286.0000.0086.302692.89%
2022/01/26186.10385.8085.30-269-2.87%
2022/01/25186.00185.8085.800730.00%
2022/01/2400.00585.0886.50-582-6.07%
2022/01/211187.09285.8085.8098310.80%
2022/01/20386.67486.3586.30-188-1.13%
2022/01/19486.0000.0086.204934.30%
2022/01/18185.60186.5086.3001010.00%
2022/01/17785.8000.0085.5071016.90%
2022/01/14483.501484.8385.60-10100-9.92%
2022/01/13386.1300.0085.903993.00%
2022/01/1200.00286.0085.70-2100-1.99%
2022/01/11286.90486.7886.50-2100-1.99%
2022/01/1000.00187.6087.20-1100-1.00%
2022/01/07488.90588.0088.00-199-1.01%
2022/01/06188.10588.0487.90-499-4.02%
2022/01/05588.76489.0388.201991.00%
2022/01/0400.00588.4488.50-5101-4.92%
2022/01/03188.50688.7888.50-5114-4.35%
2021/12/29389.03289.1089.1011190.84%
2021/12/28588.70189.0089.0041193.35%
2021/12/27488.5300.0088.5041193.34%
2021/12/242.288.71289.7589.200.21200.17%
2021/12/23289.8500.0089.7021191.67%
2021/12/22290.1000.0090.6021201.66%
2021/12/21289.20289.3089.6001210.00%
2021/12/2000.00389.0389.30-3122-2.46%
2021/12/17190.8000.0089.2011220.82%
2021/12/1600.00190.6090.60-1122-0.82%
2021/12/1500.00290.2589.90-2123-1.62%
2021/12/14190.00390.2390.30-2123-1.62%
2021/12/131090.68190.5090.5091237.28%
2021/12/10591.00290.9090.9031242.42%
2021/12/09190.80290.8590.90-1123-0.81%
2021/12/08290.90291.3090.8001230.00%
2021/12/07792.04291.8091.8051214.10%
2021/12/06692.6700.0093.3061224.91%
2021/12/031691.3200.0091.501612612.66%
2021/12/02890.73290.8090.3061274.72%
2021/12/011890.76290.9090.901612812.48%
2021/11/30190.0000.0090.0011280.78%
2021/11/291289.13389.8789.8091306.92%
2021/11/26389.73590.3289.10-2131-1.52%
2021/11/2500.00191.9091.90-1131-0.76%
2021/11/2400.00790.8991.70-7133-5.25%
2021/11/23290.15290.1589.9001340.00%
2021/11/22789.841590.7289.60-8134-5.95%
2021/11/19191.30693.0291.30-5135-3.70%
2021/11/18392.201092.0392.00-7137-5.10%
2021/11/17392.00292.2092.2011380.72%
2021/11/16293.45293.4092.6001390.00%
2021/11/15594.321293.7092.50-7141-4.95%
2021/11/112094.00294.7093.701813912.86%
2021/11/10693.17394.0393.8031402.14%
2021/11/0900.00794.2193.40-7143-4.89%
2021/11/08993.16893.3992.8011440.69%
2021/11/05293.7500.0093.5021451.38%
2021/11/04494.73593.9293.50-1145-0.69%
2021/11/031293.78193.8093.80111457.58%
2021/11/021293.932495.2692.90-12143-8.34%
2021/11/012794.452195.1595.2061394.29%
2021/10/291190.80690.2290.5051313.80%
2021/10/282189.431889.2489.1031302.29%
2021/10/271589.931190.7490.3041273.15%
2021/10/263590.365993.1191.10-24126-18.98%
2021/10/25487.03587.2687.50-1123-0.81%
2021/10/22286.20486.4586.90-2132-1.50%
2021/10/21386.80286.9086.6011350.74%
2021/10/20587.821088.0387.80-5138-3.61%
2021/10/19287.10587.1088.40-3141-2.13%
2021/10/18985.9300.0086.0091426.32%
2021/10/15385.97186.9085.8021431.39%
2021/10/14885.16786.0385.6011440.69%
2021/10/13786.891287.8386.10-5147-3.39%
2021/10/121389.122890.0888.30-15148-10.12%
2021/10/088188.866190.6690.602014913.39%
2021/10/073284.513185.0885.4011390.72%
2021/10/06582.3600.0081.7051393.59%
2021/10/051481.93682.2282.4081405.69%
2021/10/0400.00382.0781.60-3148-2.03%
2021/10/01282.60883.4582.10-6151-3.95%
2021/09/30583.24383.2383.5021541.30%
2021/09/29682.45482.9583.0021551.29%
2021/09/28682.90583.2283.5011560.64%
2021/09/27582.20482.3582.3011560.64%
2021/09/24781.36181.2081.2061563.83%
2021/09/231579.01380.2080.10121577.63%
2021/09/22878.6000.0078.4081595.01%
2021/09/17679.7000.0079.9061623.69%
2021/09/15279.80180.8080.9011740.57%
2021/09/1300.00581.5080.90-5177-2.82%
2021/09/091081.611082.3782.0001820.00%
2021/09/08480.551780.6280.90-13184-7.06%
2021/09/07282.351082.0182.00-8182-4.37%
2021/09/06382.40182.8082.8021831.09%
2021/09/03383.33383.4083.4001820.00%
2021/09/0200.009.983.5983.10-9.9184-5.34%
2021/09/0100.00184.2084.20-1183-0.55%
2021/08/31283.80583.6083.50-3184-1.63%
2021/08/30183.60483.1583.60-3190-1.57%
2021/08/27682.75281.8583.0041932.07%
2021/08/26180.70180.9081.8001910.00%
2021/08/25181.20980.1981.50-8192-4.15%
2021/08/242578.96179.1079.102419112.51%
2021/08/233277.61177.7077.703118916.32%
2021/08/20575.84176.0076.0041902.10%
2021/08/191575.83476.2575.70111915.74%
2021/08/18677.0800.0077.0061923.11%
2021/08/17477.1300.0077.0041952.04%
2021/08/16477.332577.0676.80-21199-10.54%
2021/08/13977.27577.4277.7041992.00%
2021/08/121176.95177.0077.00101985.04%
2021/08/11677.37877.5677.30-2198-1.01%
2021/08/1000.00378.1778.00-3201-1.49%
2021/08/09779.14279.3079.0052032.45%
2021/08/06179.00178.9079.2002090.00%
2021/08/05379.00179.1079.2022160.93%
2021/08/04178.50478.3878.90-3223-1.34%
2021/08/03578.04378.1378.0022280.88%
2021/08/022277.87677.8078.00162296.98%
2021/07/301877.76377.9777.80152286.55%
2021/07/29577.501878.0377.30-13232-5.60%
2021/07/281278.785978.4478.60-47230-20.42%
2021/07/27185.501284.4883.80-11226-4.85%
2021/07/261384.923184.9585.20-18232-7.76%
2021/07/23783.47284.4084.4052322.15%
2021/07/221082.32181.7082.5092433.70%
2021/07/2100.001881.1381.30-18243-7.39%
2021/07/201880.93180.9081.10172456.94%
2021/07/19281.65481.6081.40-2246-0.81%
2021/07/163581.65281.7081.703324513.46%
2021/07/15581.48381.2381.3022460.81%
2021/07/1400.004081.6081.30-40243-16.41%
2021/07/13283.20982.6082.00-7241-2.90%
2021/07/12783.83583.5883.5022370.84%
2021/07/093084.00583.6283.902523510.61%
2021/07/08281.203281.3181.30-30230-13.01%
2021/07/071683.393483.3183.30-18226-7.93%
2021/07/06182.20382.4382.70-2226-0.88%
2021/07/05882.18182.3082.3072263.09%
2021/07/02781.4400.0081.5072273.07%
2021/07/01281.40981.5381.50-7227-3.08%
2021/06/30281.2000.0081.7022270.88%
2021/06/2900.00381.1381.10-3227-1.32%
2021/06/281882.193182.4381.50-13225-5.76%
2021/06/25983.561883.4783.30-9222-4.05%
2021/06/2410083.921384.2584.108722239.08%
2021/06/23781.06281.4580.7052152.32%
2021/06/22280.751181.0580.70-9215-4.17%
2021/06/21281.402981.4681.00-27214-12.57%
2021/06/18282.003282.0682.80-30213-14.02%
2021/06/17582.00682.3282.80-1212-0.47%
2021/06/16483.03983.1682.00-5211-2.37%
2021/06/152782.63582.8683.102220810.55%
2021/06/1100.00182.7081.90-1206-0.48%
2021/06/103881.671282.0082.302620812.49%
2021/06/0900.00882.0081.90-8205-3.89%
2021/06/08381.975382.4781.90-50206-24.26%
2021/06/07783.1411083.8882.90-103203-50.61% 大賣/鉅額交易
2021/06/04786.30488.8888.5031961.53%
2021/06/03984.89184.7084.7081934.14%
2021/06/02184.901585.1585.00-14194-7.19%
2021/06/011083.98184.9084.7091974.56%
2021/05/31783.81083.8083.5071983.52%
2021/05/281083.46183.9083.9092034.42%
2021/05/272082.43282.4082.80182088.65%
2021/05/262982.22382.0082.002621212.22%
2021/05/25282.80581.8681.70-3221-1.36%
2021/05/241083.061082.6682.6002220.00%
2021/05/21785.1900.0085.3072233.13%
2021/05/20283.25682.9882.30-4223-1.79%
2021/05/19683.62483.9084.8022240.89%
2021/05/182382.881182.1982.70122255.32%
2021/05/174180.071780.4179.502422410.71%
2021/05/149481.221180.6781.208322337.12%
2021/05/13679.485879.3380.10-52219-23.71%
2021/05/126480.608181.0682.40-17213-7.96%
2021/05/111282.706683.9982.00-54208-25.91%
2021/05/10986.871387.0486.20-4204-1.95%
2021/05/072088.1700.0088.70202059.73%
2021/05/063287.723988.4586.10-7205-3.41%
2021/05/059083.851085.2684.008020039.98%
2021/05/045083.335783.7183.70-7198-3.52%
2021/05/035086.306386.4785.60-13195-6.66%
2021/04/293590.35990.0689.702619113.57%
2021/04/284291.489691.2490.50-54189-28.45%
2021/04/271596.23196.3096.30141807.76%
2021/04/26496.45896.5096.00-4179-2.23%
2021/04/23497.20597.5096.50-1177-0.56%
2021/04/22197.30197.9097.1001760.00%
2021/04/2100.00498.8398.00-4176-2.27%
2021/04/2000.00499.3899.40-4174-2.29%
2021/04/19199.6000.0099.2011800.55%
2021/04/14199.30599.7099.30-4229-1.74%
2021/04/1300.004100.25100.00-4232-1.72%
2021/04/125100.108101.06101.00-3233-1.28%
2021/04/0900.005102.00102.00-5234-2.13%
2021/04/0827101.0422102.50102.5052352.12%
2021/04/073102.3300.00102.5032371.26%
2021/03/312100.503100.67100.50-1245-0.41%
2021/03/303102.004101.75101.50-1245-0.41%
2021/03/2900.002102.00103.00-2245-0.81%
2021/03/262101.501102.50101.5012430.41%
2021/03/251101.5000.00101.0012450.41%
2021/03/24499.13199.4099.4032441.23%
2021/03/23198.40298.6098.60-1244-0.41%
2021/03/22398.9700.0099.0032441.23%
2021/03/19399.17399.0399.7002460.00%
2021/03/184100.0000.0099.7042481.61%
2021/03/172100.0000.0099.7022520.79%
2021/03/162100.754100.20100.50-2253-0.79%
2021/03/15199.1000.0099.4012520.40%
2021/03/1200.00198.5099.00-1256-0.39%
2021/03/11999.02899.3099.3012610.38%
2021/03/10198.00298.5598.20-1262-0.38%
2021/03/09996.83197.5097.1082643.03%
2021/03/08597.861998.2197.80-14268-5.22%
2021/03/05398.70698.6798.40-3268-1.12%
2021/03/04299.30899.8699.50-6269-2.23%
2021/03/031298.98398.7399.0092703.33%
2021/03/021100.503100.33100.00-2268-0.75%
2021/02/2610103.0015102.83103.00-5264-1.89%
2021/02/2511104.0916103.75104.00-5260-1.92%
2021/02/2400.001107.00107.00-1251-0.40%
2021/02/238105.065107.00107.0032471.21%
2021/02/227104.932105.50105.5052472.02%
2021/02/191103.001103.00103.5002520.00%
2021/02/182104.0000.00102.5022510.79%
2021/02/1716103.9715104.03104.0012500.40%
2021/02/053104.6713104.50104.50-10249-4.01%
2021/02/043105.331106.00106.5022470.81%
2021/02/033104.8300.00105.0032481.21%
2021/02/024103.881103.50105.0032511.19%
2021/02/012103.5000.00103.0022530.79%
2021/01/296103.009103.00103.00-3256-1.17%
2021/01/284103.7510102.80102.50-6255-2.35%
2021/01/272105.507104.50104.50-5256-1.95%
2021/01/266102.5000.00103.0062602.31%
2021/01/2514103.682103.50103.50122694.46%
2021/01/223102.8300.00102.5033040.98%
2021/01/219104.008103.50103.5013040.33%
2021/01/201106.501104.50104.0003030.00%
2021/01/191106.5000.00106.5012990.33%
2021/01/182105.751105.50106.0012990.33%
2021/01/152105.502106.50105.5003000.00%
2021/01/142106.504106.00106.50-2301-0.66%
2021/01/1312106.633106.50106.5093003.00%
2021/01/121105.506107.75105.00-5300-1.66%
2021/01/112107.5010108.85108.00-8296-2.70%
2021/01/082110.2519111.74111.50-17291-5.82%
2021/01/0722106.028.2109.40113.0013.82804.93%
2021/01/067104.5021103.24103.00-14259-5.39%
2021/01/044105.003104.50104.5012600.38%
2020/12/311104.001104.00104.0002640.00%
2020/12/3019104.0317104.00104.0022630.76%
2020/12/291102.5000.00103.0012610.38%
2020/12/2819102.0320102.38102.00-1263-0.38%
2020/12/25499.4300.0099.0042561.56%
2020/12/24199.80199.2099.2002560.00%
2020/12/232100.0000.0099.2022560.78%
2020/12/21299.451100.5099.1012660.38%
2020/12/171100.501100.00100.5002680.00%
2020/12/1619101.0800.00101.50192717.01%
2020/12/15199.8000.0099.7012730.37%
2020/12/142101.0000.00100.5022710.74%
2020/12/11899.85299.7099.7062702.21%
2020/12/093102.5000.00102.0032731.09%
2020/12/073102.502104.00101.5012740.36%
2020/12/041105.0000.00104.5012710.37%
2020/11/304104.002103.75105.0022860.70%
2020/11/2710103.254103.00103.5063061.96%
2020/11/269103.285.2103.21104.003.83131.21%
2020/11/257102.6418102.25103.00-11313-3.51%
2020/11/249102.287102.14102.5023190.63%
2020/11/2311103.092103.25103.0093302.72%
2020/11/204104.001103.50103.5033330.90%
2020/11/194104.258104.31104.50-4357-1.12%
2020/11/1811104.418106.50107.0033700.81%
2020/11/1717104.355104.50104.50123683.26%
2020/11/162104.259104.67103.50-7388-1.80%
2020/11/1300.0024103.50104.50-24398-6.03%
2020/11/121103.509102.67103.00-8404-1.98%
2020/11/112101.0016.2102.46103.00-14.2417-3.39%
2020/11/1015101.4334101.50102.00-19421-4.51%
2020/11/0900.0019101.55102.00-19436-4.35%
2020/11/0622101.7011102.45102.00114392.50%
2020/11/046102.007102.00103.50-1469-0.21%
2020/11/0313100.045100.14101.5084841.65%
2020/11/021799.463399.86100.00-16485-3.30%
2020/10/3020101.6322103.55101.50-2482-0.41%
2020/10/293111.501111.00111.0024520.44%
2020/10/2815113.171112.50112.50144623.03%
2020/10/268114.064114.00114.0045060.79%
2020/10/237113.075114.00114.0025470.37%
2020/10/222113.7500.00113.0025660.35%
2020/10/213113.5000.00114.5035800.52%
2020/10/208114.008113.50113.5006110.00%
2020/10/192114.5000.00114.5026680.30%
2020/10/161112.001112.50112.0007110.00%
2020/10/151113.502113.25113.50-1728-0.14%
2020/10/1423115.4619114.13113.5047410.54%
2020/10/1312110.3310111.00110.5027350.27%
2020/10/1210111.352110.00110.0087381.08%
2020/10/085112.807112.29112.50-2739-0.27%
2020/10/072116.009116.44116.50-7735-0.95%
2020/10/069117.2200.00116.5097371.22%
2020/10/0511114.556115.33116.0057430.67%
2020/09/301113.501114.00113.5007590.00%
2020/09/2910112.806113.42114.0047650.52%
2020/09/284112.001112.00111.0037750.39%
2020/09/252111.0010113.10111.00-8780-1.02%
2020/09/2410111.5510111.90112.0007800.00%
2020/09/232112.751114.00112.0017840.13%
2020/09/2213113.428113.44113.5057870.63%
2020/09/211114.501114.50114.5007890.00%
2020/09/183115.502115.25115.5017940.13%
2020/09/175116.003116.00116.0027930.25%
2020/09/161116.0000.00115.5017980.13%
2020/09/158115.887117.14116.0018010.12%
2020/09/142114.501114.00114.5017980.13%
2020/09/1146114.9745114.67115.0018000.12%
2020/09/105116.005116.50116.0008030.00%
2020/09/099116.2814116.39116.50-5806-0.62%
2020/09/0817115.6819116.47118.00-2805-0.25%
2020/09/0724116.0463116.14115.00-39809-4.82%
2020/09/0432117.6642117.20118.00-10817-1.22%
2020/09/0322120.3930120.63119.50-8820-0.97%
2020/09/0260123.6071123.20121.00-11817-1.35%
2020/09/0135120.8730118.87118.5057960.63%
2020/08/317119.5013120.38119.50-6792-0.76%
2020/08/2832121.6424121.88120.5087951.01%
2020/08/2742119.8535121.77121.0077900.89%
2020/08/2637120.3914120.57120.00237822.94%
2020/08/2564120.0959120.18120.5057830.64%
2020/08/2471115.8476115.52117.00-5761-0.66%
2020/08/2168112.7446112.07113.00227552.91%
2020/08/2069111.6462112.28109.5077520.93%
2020/08/1926116.8523116.96116.5037390.41%
2020/08/1813117.6214117.07118.00-1734-0.14%
2020/08/1713114.5012116.63117.0017360.14%
2020/08/149113.001113.50114.5087461.07%
2020/08/137114.2932114.69114.50-25748-3.34%
2020/08/1219108.9519108.87109.0007520.00%
2020/08/1116112.8835113.99113.50-19754-2.52%
2020/08/105113.9015112.60114.00-10753-1.33%
2020/08/0714111.4321112.24110.50-7743-0.94%
2020/08/064108.505109.20108.50-1732-0.14%
2020/08/0511109.4512109.92109.00-1736-0.14%
2020/08/0410108.5013108.19108.50-3732-0.41%
2020/08/0318108.2231109.27107.50-13738-1.76%
2020/07/3123106.4838107.12108.00-15755-1.98%
2020/07/3060108.9757109.82107.5037540.40%
2020/07/2951112.2681112.80111.00-30736-4.07%
2020/07/2852122.5353123.18122.50-1705-0.14%
2020/07/2755121.0861121.89124.00-6707-0.85%
2020/07/2457121.5965122.69118.50-8710-1.13%
2020/07/2364125.62113125.08123.00-49706-6.94% 大賣/
2020/07/2274126.6138127.89131.00367005.14%
2020/07/2157120.1032118.78119.50256803.68%
2020/07/2017116.7914117.21118.5036700.45%
2020/07/1700.004115.00113.50-4668-0.60%
2020/07/169114.0019114.55114.00-10676-1.48%
2020/07/1514113.6133113.30113.50-19696-2.73%
2020/07/141113.0039112.26113.00-38714-5.32%
2020/07/1317112.5314112.25113.5037450.40%
2020/07/1020112.2040113.16111.50-20746-2.68%
2020/07/0919114.8718116.06114.0017440.13%
2020/07/0815110.3038111.08110.50-23731-3.14%
2020/07/0738110.5128110.73112.00107341.36%
2020/07/0625110.903111.00111.00227682.86%
2020/07/0315109.9712109.62109.0037720.38%
2020/07/0210108.7512110.21111.00-2775-0.26%
2020/07/012106.253106.83106.50-1782-0.13%
2020/06/3016106.2211106.05105.5057790.64%
2020/06/2920105.3825105.24105.00-5788-0.63%
2020/06/238106.7522106.66106.50-14800-1.75%
2020/06/223106.8362106.70107.00-59807-7.31%
2020/06/192109.004108.75109.00-2823-0.24%
2020/06/181110.002107.00110.00-1833-0.12%
2020/06/177106.431107.00107.0068380.72%
2020/06/1500.009106.11106.00-9879-1.02%
2020/06/1221105.678106.00106.00139001.44%
2020/06/1115109.7024109.96108.00-9932-0.97%
2020/06/106112.8331112.65112.50-25949-2.63%
2020/06/0912114.9613114.27114.00-1973-0.10%
2020/06/081113.507114.93114.00-61,007-0.60%
2020/06/056115.006115.00114.5001,0210.00%
2020/06/0438115.5810115.35115.50281,0422.69%
2020/06/032113.503114.00113.50-11,070-0.09%
2020/06/025113.4010114.40113.00-51,113-0.45%
2020/06/015114.807114.50114.50-21,123-0.18%
2020/05/2926113.7300.00113.00261,1312.30%
2020/05/285113.0010115.75113.00-51,177-0.42%
2020/05/279116.448116.00116.5011,2030.08%
2020/05/2612118.5010119.10117.0021,2780.16%
2020/05/256115.179115.78116.50-31,383-0.22%
2020/05/2217116.7443116.01115.50-261,403-1.85%
2020/05/2119120.0010120.40119.0091,4160.64%
2020/05/2010118.308119.13118.5021,4080.14%
2020/05/1910119.4011118.32120.00-11,408-0.07%
2020/05/1821117.142116.00116.00191,3921.36%
2020/05/1517115.1513115.85115.0041,3910.29%
2020/05/142112.5000.00112.0021,3880.14%
2020/05/1332116.282116.75117.50301,3942.15%
2020/05/123119.0000.00116.5031,3950.21%
2020/05/087118.217119.36117.5001,4090.00%
2020/05/0718120.6411120.55121.0071,4150.49%
2020/05/0657116.789117.83117.50481,3933.44%
2020/05/056115.7520116.83114.50-141,380-1.01%
2020/05/044115.005115.10116.50-11,375-0.07%
2020/04/307116.2915118.20115.50-81,369-0.58%
2020/04/294117.1310119.20117.50-61,352-0.44%
2020/04/284118.6315119.83118.50-111,341-0.82%
2020/04/277118.937120.14120.5001,3270.00%
2020/04/2413111.3813113.12114.0001,2780.00%
2020/04/2310107.554108.50107.0061,2580.48%
2020/04/224108.383108.67107.5011,2580.08%
2020/04/219108.674112.13107.0051,2480.40%
2020/04/202115.005113.60112.50-31,239-0.24%
2020/04/177114.4313114.12112.00-61,215-0.49%
2020/04/1677110.5947111.69112.50301,1932.51%
2020/04/156106.423106.50105.5031,1610.26%
2020/04/1400.003104.50106.00-31,161-0.26%
2020/04/134101.504103.50103.5001,1590.00%
2020/04/104104.004104.50104.0001,1550.00%
2020/04/098107.758108.56104.0001,1560.00%
2020/04/081103.501102.50102.5001,1140.00%
2020/04/0700.003105.50105.50-31,107-0.27%
2020/04/0610100.892104.00104.0081,1010.73%
2020/04/01399.974100.13100.50-11,088-0.09%
2020/03/312100.003999.66101.00-371,085-3.41%
2020/03/301299.38697.8599.9061,0740.56%
2020/03/271098.171498.9796.00-41,065-0.38%
2020/03/261297.352498.7198.50-121,055-1.14%
2020/03/251098.332097.6399.50-101,044-0.96%
2020/03/242389.164889.8890.50-251,032-2.42%
2020/03/232683.463584.2484.60-91,043-0.86%
2020/03/202886.6548.887.1387.70-20.81,042-2.00%
2020/03/193182.003182.4881.1001,0420.00%
2020/03/183992.284193.0090.10-21,033-0.19%
2020/03/176394.406394.9294.3001,0180.00%
2020/03/1626104.9819105.2999.6079870.71%
2020/03/1316102.8024103.43106.50-8962-0.83%
2020/03/1267111.0430112.17109.50379353.95%
2020/03/119120.0010121.85117.00-1903-0.11%
2020/03/1012119.4211120.41121.0018880.11%
2020/03/0914126.9314128.57123.0008660.00%
2020/03/0614127.299127.22127.5058390.60%
2020/03/054125.004124.75124.0008130.00%
2020/03/043124.003126.50123.5008070.00%
2020/03/0319129.5319129.03126.5008030.00%
2020/03/0247119.3615122.33123.50327584.22%
2020/02/27137128.8677126.42118.00607298.23% 大買/
2020/02/2674128.5929.6123.52127.5044.46576.76%
2020/02/259116.839117.94119.0005520.00%
2020/02/249117.948117.63118.5015420.18%
2020/02/2113116.422117.75115.50115252.09%
2020/02/2036115.393116.83115.00335206.35%
2020/02/198114.501117.00117.0075241.33%
2020/02/1845114.503116.00114.50425557.57%
2020/02/179113.9400.00117.0095591.61%
2020/02/1419113.132114.50112.50175673.00%
2020/02/131112.501113.00113.0005640.00%
2020/02/1225111.864114.75112.00215913.55%
2020/02/113112.836113.17113.00-3629-0.48%
2020/02/1041113.025110.40113.00366765.32%
2020/02/075106.209107.72105.00-4733-0.55%
2020/02/061104.5012104.71105.00-11780-1.41%
2020/02/052102.502103.00103.0008170.00%
2020/02/044101.753102.50102.5018220.12%
2020/02/03998.17898.5098.6018530.12%
2020/01/318100.6011101.53101.00-3857-0.35%
2020/01/306103.752104.25101.0048740.46%
2020/01/201112.002111.75112.00-1871-0.11%
2020/01/172112.003113.50112.00-1871-0.11%
2020/01/162109.752111.50112.5008760.00%
2020/01/152107.5000.00106.5028760.23%
2020/01/101108.501108.00107.5008800.00%
2020/01/081109.001108.50106.0008850.00%
2020/01/071110.002109.50110.00-1884-0.11%
2020/01/031113.506109.83111.00-5901-0.55%
2020/01/0200.004112.13113.50-4893-0.45%
2019/12/3100.007113.36112.00-7891-0.79%
2019/12/274114.882114.00114.5028890.22%
2019/12/261114.0000.00113.5018890.11%
2019/12/2500.002112.00112.50-2890-0.22%
2019/12/241112.001112.00112.0008910.00%
2019/12/233112.331112.50111.5028970.22%
2019/12/2013111.853113.67111.50109001.11%
2019/12/1913112.965112.80112.5089110.88%
2019/12/1820117.1516118.69113.0049190.43%
2019/12/179116.619117.22118.0009350.00%
2019/12/167118.077118.64117.5009300.00%
2019/12/134117.006116.58118.00-2913-0.22%
2019/12/123115.003.7114.95114.50-0.7892-0.08%
2019/12/114114.134113.88113.5008900.00%
2019/12/103108.331108.00111.0028850.23%
2019/12/0900.006111.92111.50-6879-0.68%
2019/12/061113.5000.00113.0018780.11%
2019/12/0500.003112.17112.00-3878-0.34%
2019/12/022112.50100105.03111.50-98910-10.77%
2019/11/2900.001111.50108.50-1924-0.11%
2019/11/2500.004112.38112.50-4914-0.44%
2019/11/221113.004115.50112.00-3921-0.33%
2019/11/2100.005111.50115.00-5912-0.55%
2019/11/205112.002111.50112.0038970.33%
2019/11/1913111.819112.44111.0048920.45%
2019/11/181109.506109.50110.00-5881-0.57%
2019/11/15108113.753112.50111.5010587112.05% 大買/鉅額交易
2019/11/135112.4000.00110.0058210.61%
2019/11/125112.005114.00114.0008040.00%
2019/11/081114.002117.50114.00-1764-0.13%
2019/11/076123.5022.8124.81123.00-16.8718-2.34%
2019/11/0614126.291122.00126.50136581.97%
2019/11/053115.009112.28115.00-6581-1.03%
2019/11/044110.7510.5110.19112.00-6.5527-1.24%
2019/11/013100.431102.00102.0024870.41%
2019/10/3125100.442100.5098.90234824.77%
2019/10/30197.70597.8897.40-4453-0.88%
2019/10/29396.93396.0096.0004630.00%
2019/10/28298.95299.3999.100438-0.01%
2019/10/24496.1000.0096.2044250.94%
2019/10/23899.33197.2097.3074141.69%
2019/10/21398.30498.1597.70-1402-0.25%
2019/10/1800.00197.0096.60-1400-0.25%
2019/10/1700.00196.5096.70-1398-0.25%
2019/10/161197.4300.0097.40113952.78%
2019/10/152797.10197.2097.20263906.66%
2019/10/14896.9300.0096.6083872.07%
2019/10/09195.10399.0095.10-2379-0.53%
2019/10/0800.00395.1795.50-3363-0.83%
2019/10/0700.00893.8093.90-8361-2.21%
2019/10/04693.1000.0093.1063651.64%
2019/10/03592.72392.8392.9023640.55%
2019/10/0200.001993.0193.00-19364-5.21%
2019/10/0100.00195.1093.30-1362-0.28%
2019/09/27193.80493.4593.20-3361-0.83%
2019/09/26595.61896.4094.70-3363-0.82%
2019/09/251.296.0900.0096.401.23590.32%
2019/09/241598.503101.3397.50123563.36%
2019/09/231103.002102.75100.50-1344-0.29%
2019/09/207101.0021101.60104.00-14332-4.23%
2019/09/19296.30295.6596.0002920.00%
2019/09/181596.43396.0396.20122934.09%
2019/09/17396.104696.1196.00-43293-14.65%
2019/09/16296.70597.1297.00-3292-1.03%
2019/09/121898.301597.6596.5032851.05%
2019/09/11198.10599.1299.60-4279-1.43%
2019/09/101198.281398.5798.00-2278-0.72%
2019/09/09598.04998.7299.00-4273-1.46%
2019/09/0619101.581098.9598.0092703.33%
2019/09/052101.7500.00103.0022570.78%
2019/09/0448102.8112102.25102.003624414.75%
2019/09/031103.002.7102.80102.50-1.7225-0.75%
2019/09/02395.37397.8096.6001900.00%
2019/08/3000.00193.3092.70-1182-0.55%
2019/08/29192.30192.1092.3001810.00%
2019/08/28894.40996.2092.00-1179-0.56%
2019/08/27394.201393.6493.20-10170-5.86%
2019/08/26186.30186.8087.4001580.00%
2019/08/22185.00285.6585.60-1157-0.64%
2019/08/21985.57185.0085.7081565.12%
2019/08/20285.15385.0085.10-1155-0.64%
2019/08/19185.001184.8685.00-10155-6.45%
2019/08/1600.00185.3085.10-1154-0.65%
2019/08/1500.00284.7085.20-2154-1.30%
2019/08/1400.00383.0084.20-3153-1.96%
2019/08/13385.00285.5085.0011510.66%
2019/08/0700.00184.9084.50-1140-0.71%
2019/08/0600.00283.7083.60-2141-1.41%
2019/08/0500.00283.7084.40-2141-1.41%
2019/08/0200.00383.0383.20-3140-2.14%
2019/08/01385.53185.9084.9021371.45%
2019/07/31686.17883.9585.50-2130-1.53%
2019/07/30381.471181.8581.30-8112-7.14%
2019/07/2900.00281.9082.00-2113-1.76%
2019/07/2600.00581.9681.90-5116-4.30%
2019/07/2500.00380.7380.70-3115-2.60%
2019/07/2400.00681.1580.50-6116-5.17%
2019/07/2300.00380.9380.40-3117-2.55%
2019/07/2200.00181.0082.00-1118-0.84%
2019/07/1900.00680.4081.00-6123-4.87%
2019/07/1800.00280.0579.90-2127-1.56%
2019/07/171680.34780.3380.5091326.81%
2019/07/1100.00179.9080.60-1129-0.77%
2019/07/101880.03780.4379.80111298.51%
2019/07/09581.22181.9081.6041233.23%
2019/07/0800.00482.0582.00-4121-3.29%
2019/07/05280.6000.0080.8021191.67%
2019/07/04181.7000.0080.7011190.83%
2019/07/031180.5700.0081.50111179.34%
2019/07/021678.9600.0079.101611214.20%
2019/07/01278.0000.0078.2021091.82%
2019/06/281077.8300.0077.70101089.21%
2019/06/271077.4700.0077.30101079.31%
2019/06/26576.2200.0076.7051044.79%
2019/06/25476.00577.0075.80-1103-0.96%
2019/06/24776.06576.5076.5021021.96%
2019/06/21474.8500.0075.104994.01%
2019/06/20173.5000.0073.701981.02%
2019/06/19273.25173.2073.3011010.99%
2019/06/18173.0000.0072.7011010.98%
2019/06/17473.5000.0073.7041003.97%
2019/06/13372.2300.0073.003983.05%
2019/06/1100.00171.3071.40-197-1.03%
2019/06/0600.00171.7071.90-194-1.05%
2019/06/0500.00371.7771.70-393-3.21%
2019/06/0300.00371.8771.50-393-3.22%
2019/05/3100.00172.2072.10-192-1.09%
2019/05/30171.90272.1072.00-191-1.09%
2019/05/2900.00871.9171.90-892-8.68%
2019/05/2800.00172.2072.10-195-1.05%
2019/05/2700.00172.1072.20-196-1.04%
2019/05/2400.00671.8572.10-696-6.23%
2019/05/2300.00672.1772.00-696-6.24%
2019/05/2200.00172.4072.40-196-1.04%
2019/05/2100.00172.0072.10-196-1.04%
2019/05/2000.00472.0872.00-497-4.09%
2019/05/1700.00371.9372.00-399-3.00%
2019/05/16172.5000.0072.5011001.00%
2019/05/15573.0600.0073.205995.01%
2019/05/14372.7000.0072.803993.00%
2019/05/13774.1100.0073.407987.12%
2019/05/10374.7000.0074.603973.08%
2019/05/091275.5400.0075.40129512.56%
2019/05/08575.76275.7076.303943.18%
2019/05/07276.35276.3076.000930.00%
2019/05/06376.13575.5075.40-292-2.15%
2019/05/03375.7300.0075.903903.31%
2019/05/02675.42175.4075.405885.66%
2019/04/3000.00174.7075.00-187-1.14%
2019/04/29374.97474.8074.70-187-1.14%
2019/04/26174.60674.3774.10-585-5.83%
2019/04/2500.00675.9874.90-684-7.12%
2019/04/2400.002275.9175.40-2278-27.93%
2019/04/2300.00474.8874.40-472-5.54%
2019/04/2200.00172.7072.70-167-1.47%
2019/04/171272.9300.0072.90126817.43%
2019/04/1600.00172.8072.60-169-1.44%
2019/04/1500.00172.9072.20-169-1.43%
2019/04/10272.0500.0072.102752.65%
2019/04/09172.20273.0072.20-175-1.32%
2019/04/08371.604071.4871.50-3775-49.08%
2019/04/03171.2000.0072.001751.33%
2019/04/02470.482070.4670.60-1674-21.38%
2019/03/2500.00172.0071.80-179-1.25%
2019/03/22171.30172.6072.300780.00%
2019/03/20570.9600.0070.905756.63%
2019/03/1500.00170.9070.60-173-1.35%
2019/03/12170.2000.0070.301751.33%
2019/03/0700.00270.5570.30-278-2.56%
2019/03/06271.0500.0071.002782.55%
2019/03/05170.60170.6070.100780.00%
2019/03/04169.2000.0069.701781.28%
2019/02/27471.2800.0070.304775.18%
2019/02/25273.1500.0072.602722.76%
2019/02/21572.9200.0072.805726.89%
2019/02/20873.3300.0073.1087111.17%
2019/02/19573.54273.8073.303704.26%
2019/02/18572.3600.0073.005687.26%
2019/02/15270.9500.0071.102662.99%
2019/02/14170.3000.0070.301661.50%
2019/02/13170.5000.0070.501661.50%
2019/02/12170.3000.0070.301661.50%
2019/02/11370.17169.8070.402682.94%
2019/01/29170.1000.0069.701741.34%
2019/01/28170.2000.0070.201741.34%
2019/01/22168.80270.0569.90-179-1.25%
2019/01/2100.00468.9369.30-479-5.01%
2019/01/16167.60167.6067.400810.00%
2019/01/14267.9000.0067.302822.43%
2019/01/11167.2000.0067.101821.22%
2019/01/1000.00467.5367.60-481-4.90%
2019/01/09268.15168.0068.101811.23%
2019/01/07269.8500.0069.102812.44%
2019/01/04469.93170.0070.003833.59%
2019/01/02369.8700.0069.603813.67%
2018/12/28170.1000.0070.001811.22%
2018/12/26269.7000.0069.502832.41%
2018/12/2500.00169.7069.80-183-1.19%
2018/12/2400.00270.0070.20-283-2.40%
2018/12/1800.00469.4869.30-479-5.01%
2018/12/14168.5000.0069.101761.31%
2018/12/13168.4000.0068.501761.31%
2018/12/10168.7000.0068.301771.29%
2018/12/07169.2000.0068.701771.29%
2018/12/06168.80868.9668.60-778-8.96%
2018/12/03369.1000.0068.903813.66%
2018/11/30168.0000.0068.501871.14%
2018/11/29368.30168.8068.002882.27%
2018/11/28167.0000.0067.501881.13%
2018/11/26966.7800.0067.5098910.06%
2018/11/2200.00066.9066.80089-0.01%
2018/11/21166.3000.0066.801911.10%
2018/11/20167.50267.7066.80-191-1.09%
2018/11/19666.8700.0067.106916.59%
2018/11/16366.4700.0066.203913.27%
2018/11/15365.9700.0066.003913.28%
2018/11/1300.00565.5065.90-591-5.47%
2018/11/12165.60365.7365.90-290-2.20%
2018/11/09665.7200.0065.906906.61%
2018/11/07965.7100.0065.709909.95%
2018/11/06262.6500.0062.702882.26%
2018/11/0500.00262.4062.30-289-2.24%
2018/11/02462.48362.5062.701911.10%
2018/11/0100.00362.5062.20-391-3.26%
2018/10/3100.00262.3062.20-291-2.18%
2018/10/3000.001161.9662.00-1192-11.86%
2018/10/2900.00462.3062.00-494-4.24%
2018/10/251363.28263.5063.301110010.95%
2018/10/24164.70164.5064.2001020.00%
2018/10/221164.72164.6065.00101198.36%
2018/10/19963.19263.5063.7071315.31%
2018/10/16662.45163.5063.5051363.65%
2018/10/153162.233062.2662.4011350.74%
2018/10/123162.311362.1762.301813613.14%
2018/10/11662.3700.0062.3061374.36%
2018/10/05167.1000.0066.7011370.73%
2018/10/0300.00269.9569.00-2138-1.45%
2018/09/20273.30272.8073.3001480.00%
2018/09/19873.4900.0073.1081505.31%
2018/09/1800.00172.8073.50-1153-0.65%
2018/09/13172.3000.0072.4011610.62%
2018/09/12172.0000.0071.6011630.61%
2018/09/1100.00172.6071.90-1166-0.60%
2018/09/10174.50172.4073.5001670.00%
2018/09/06277.5000.0076.8021671.19%
2018/08/22173.0000.0072.7011990.50%
2018/08/2000.00072.4072.400234-0.01%
2018/08/1700.00172.6072.90-1239-0.42%
2018/08/152571.1000.0071.50252589.66%
2018/08/14172.0000.0071.3012710.37%
2018/08/1000.00174.6074.50-1338-0.30%
2018/08/09175.10474.1074.70-3355-0.84%
2018/08/0800.001574.5774.80-15362-4.14%
2018/08/0700.00473.8373.90-4365-1.09%
2018/08/06174.001773.8674.00-16366-4.36%
2018/08/03673.78874.1474.30-2365-0.55%
2018/08/021075.584075.2374.00-30362-8.28%
2018/08/01177.005376.8877.10-52361-14.38%
2018/07/31176.50375.6375.80-2360-0.56%
2018/07/30876.45875.6675.3003580.00%
2018/07/273773.28373.1373.90343519.68%
2018/07/267972.72171.5073.307834022.93%
2018/07/23166.40166.0066.3003240.00%
2018/07/18666.3800.0065.6063281.83%
2018/07/1600.00164.5065.70-1328-0.30%
2018/07/1200.00163.7065.00-1329-0.30%
2018/07/1100.00263.3064.10-2329-0.61%
2018/07/10263.4500.0062.8023320.60%
2018/07/0900.00163.9063.90-1333-0.30%
2018/07/0500.00461.8061.60-4331-1.21%
2018/07/04162.10163.5062.0003300.00%
2018/07/02163.3000.0063.1013270.31%
2018/06/2900.00164.5064.30-1324-0.31%
2018/06/2600.00165.8066.90-1321-0.31%
2018/06/25165.8000.0065.8013180.31%
2018/06/21166.90167.7066.6003140.00%
2018/06/20267.80269.4067.7003120.00%
2018/06/15270.30171.7071.7013090.32%
2018/06/1200.00171.0070.10-1313-0.32%
2018/06/11171.2000.0071.3013100.32%
2018/06/07175.7000.0075.7013050.33%
2018/06/06176.3000.0076.0013010.33%
2018/06/0100.00175.9075.90-1291-0.34%
2018/05/3100.00274.8574.70-2290-0.69%
2018/05/3000.00175.5075.90-1285-0.35%
2018/05/29778.6900.0077.0072812.49%
2018/05/2800.00878.5079.20-8265-3.02%
2018/05/25175.0000.0075.2012490.40%
2018/05/24676.9700.0075.4062442.45%
2018/05/23275.40275.5575.3002340.00%
2018/05/22481.15780.6077.00-3223-1.34%
2018/05/211380.44683.1380.0072113.31%
2018/05/181980.341181.4479.6081894.23%
2018/05/17276.001.476.2076.200.61530.42%
2018/05/1600.00269.2069.30-2135-1.47%
2018/04/2500.00164.6065.00-1125-0.80%
2018/04/1300.00163.6064.00-1116-0.86%
2018/04/1200.00263.6063.70-2116-1.72%
2018/04/0300.00162.6062.90-1117-0.85%
2018/03/09261.6000.0061.6021131.76%
2018/03/01363.7700.0063.5031082.76%
2018/02/21164.8000.0062.6011050.95%
2018/02/1200.00265.0065.00-2104-1.92%
2018/02/0600.00165.2065.20-188-1.13%
2018/01/2900.00366.2066.30-382-3.65%
2018/01/25167.00167.3067.000810.00%
2018/01/171367.98167.9068.00128214.50%
2018/01/12066.1000.0066.600770.00%
2018/01/0900.00167.0066.20-181-1.23%
2018/01/0500.002067.6067.70-2077-25.93%
2018/01/0400.00567.0067.00-576-6.56%
2018/01/03266.90566.9066.80-375-3.95%
訊連 相關文章
訊連 相關影音