訊連 (5203)-元大-士林券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.0
漲跌
▼1.4
漲幅
-1.64%
成交量
232張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	83.20	84.00	-2	264	-0.76%
2024/03/14	0	0.00	2	87.35	87.60	-2	335	-0.60%
2024/03/12	0	0.00	1	87.30	87.10	-1	336	-0.30%
2024/03/11	1	86.10	0	0.00	86.30	1	333	0.30%
2024/03/08	1	85.50	0	0.00	84.50	1	330	0.30%
2024/03/07	8	86.10	3	86.30	86.00	5	323	1.55%
2024/03/05	1	88.00	0	0.00	88.00	1	311	0.32%
2024/03/04	7	87.37	0	0.00	87.30	7	305	2.29%
2024/03/01	18	89.56	2	89.80	89.10	16	294	5.44%
2024/02/29	0	0.00	2	91.45	92.40	-2	280	-0.71%
2024/02/27	2	90.05	0	0.00	91.00	2	277	0.72%
2023/12/28	0	0.00	2	99.80	98.80	-2	319	-0.63%
2023/12/27	1	99.30	4	101.00	99.10	-3	313	-0.96%
2023/12/26	1	100.50	14	101.43	100.00	-13	302	-4.29%
2023/12/25	1	99.50	0	0.00	99.80	1	272	0.37%
2023/11/20	0	0.00	1	99.40	97.10	-1	293	-0.34%
2023/11/17	0	0.00	1	96.10	96.80	-1	289	-0.35%
2023/11/09	0	0.00	30	98.48	98.30	-30	304	-9.87%
2023/11/08	0	0.00	16	96.29	95.70	-16	303	-5.26%
2023/11/06	1	92.20	0	0.00	93.30	1	322	0.31%
2023/11/01	0	0.00	1	89.40	90.80	-1	360	-0.28%
2023/10/27	1	91.70	2	92.80	92.20	-1	490	-0.20%
2023/10/26	2	92.20	0	0.00	90.70	2	537	0.37%
2023/09/27	0	0.00	1	87.20	87.10	-1	766	-0.13%
2023/09/08	4	91.95	1	92.40	92.00	3	776	0.39%
2023/09/07	1	95.10	3	95.47	94.80	-2	769	-0.26%
2023/09/01	0.4	93.80	0	0.00	93.50	0.4	767	0.05%
2023/08/16	1	93.70	0	0.00	94.00	1	783	0.13%
2023/08/11	1	98.00	0	0.00	97.90	1	771	0.13%
2023/08/08	1	105.00	0	0.00	104.00	1	733	0.14%
2023/08/01	2	106.50	2	107.50	110.00	0	654	0.00%
2023/07/31	2	103.50	3	103.67	103.50	-1	570	-0.18%
2023/07/26	2	104.75	16	106.91	106.50	-14	443	-3.15%
2023/07/21	1	101.50	0	0.00	101.00	1	372	0.27%
2023/07/19	0	0.00	1	99.90	99.90	-1	376	-0.27%
2023/07/18	1	101.00	0	0.00	100.50	1	380	0.26%
2023/07/17	1	98.80	0	0.00	98.20	1	369	0.27%
2023/07/07	3	91.80	0	0.00	92.50	3	469	0.64%
2023/07/04	3	91.10	0	0.00	92.20	3	503	0.60%
2023/06/28	3	92.10	0	0.00	92.00	3	588	0.51%
2023/06/27	0	0.00	2	92.45	92.40	-2	626	-0.32%
2023/06/21	4	92.03	0	0.00	92.70	4	823	0.49%
2023/06/19	0	0.00	1	93.40	93.40	-1	987	-0.10%
2023/06/15	0	0.00	15	96.02	96.00	-15	1,070	-1.40%
2023/06/09	0	0.00	2	93.80	93.70	-2	1,138	-0.18%
2023/06/06	1	97.90	0	0.00	95.30	1	1,166	0.09%
2023/06/01	0	0.00	2	94.30	94.50	-2	1,216	-0.16%
2023/05/26	1	92.60	4	91.60	91.40	-3	1,247	-0.24%
2023/05/25	2	92.60	0	0.00	92.30	2	1,252	0.16%
2023/05/23	4	94.50	0.2	94.68	93.80	3.8	1,261	0.30%
2023/05/22	1.2	94.45	0	0.00	94.60	1.2	1,272	0.09%
2023/05/18	0	0.00	1.2	95.67	94.20	-1.2	1,284	-0.09%
2023/05/17	0	0.00	1	94.00	94.00	-1	1,298	-0.08%
2023/05/09	0.2	93.00	0.1	93.00	93.60	0.1	1,694	0.01%
2023/04/26	1	92.70	0	0.00	94.70	1	1,650	0.06%
2023/04/24	1	98.50	0	0.00	99.00	1	1,634	0.06%
2023/04/21	0	0.00	0	98.50	97.00	0	1,628	0.00%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/19	5	102.50	0	0.00	103.00	5	1,600	0.31%
2023/04/14	8	99.15	0	0.00	101.50	8	1,536	0.52%
2023/04/13	1	101.50	8	100.00	98.90	-7	1,516	-0.46%
2023/04/12	3	103.33	1	103.00	103.00	2	1,485	0.13%
2023/04/11	0	0.00	1	101.50	102.50	-1	1,460	-0.07%
2023/04/10	0	0.00	2	102.75	101.00	-2	1,449	-0.14%
2023/04/07	1	104.00	0	0.00	102.00	1	1,435	0.07%
2023/04/06	1	103.50	1	104.00	104.50	0	1,418	0.00%
2023/03/30	2	103.25	0	0.00	103.50	2	1,377	0.15%
2023/03/29	1	106.00	1	105.00	105.50	0	1,348	0.00%
2023/03/28	3	106.67	2	111.00	107.00	1	1,325	0.08%
2023/03/27	0	0.00	1	112.50	112.00	-1	1,285	-0.08%
2023/03/24	3.1	115.68	2	116.75	114.00	1.1	1,232	0.09%
2023/03/23	3.1	110.36	5	111.60	113.50	-2	1,088	-0.18%
2023/03/22	4	102.15	6	100.93	103.50	-2	970	-0.21%
2023/03/21	3	99.10	3	99.50	99.00	0	910	0.00%
2023/03/20	3	97.47	2	98.50	96.50	1	861	0.12%
2023/03/17	17	97.62	22	95.07	97.90	-5	821	-0.61%
2023/03/16	3	91.27	0	0.00	90.20	3	754	0.40%
2023/03/14	1	90.30	0	0.00	89.80	1	744	0.13%
2023/03/13	1	89.90	0	0.00	90.40	1	744	0.13%
2023/03/10	4	89.60	0	0.00	89.20	4	736	0.54%
2023/03/08	1	90.20	0	0.00	90.80	1	711	0.14%
2023/02/23	50	92.49	1	92.30	93.00	49	603	8.12%
2023/02/22	11	90.85	0	0.00	93.00	11	595	1.85%
2023/02/21	0	0.00	1	92.60	91.60	-1	589	-0.17%
2023/02/20	0	0.00	5	93.16	92.80	-5	585	-0.85%
2023/02/17	7	93.64	3	93.50	93.60	4	571	0.70%
2023/02/15	8	91.39	0	0.00	91.00	8	552	1.45%
2023/02/14	1	92.90	0	0.00	93.10	1	532	0.19%
2023/02/13	6	93.90	2	96.10	93.70	4	493	0.81%
2023/02/10	3	95.37	1	96.80	95.60	2	421	0.47%
2023/02/09	7	96.93	8	98.71	96.40	-1	343	-0.29%
2023/02/08	17	93.52	16	93.48	93.00	1	160	0.62%
2022/11/16	0.2	84.40	0	0.00	84.50	0.2	228	0.07%
2022/11/10	0.2	83.60	0	0.00	83.80	0.2	231	0.09%
2022/11/09	0.1	84.10	0	0.00	84.00	0.1	250	0.02%
2022/10/27	0	0.00	1	88.20	88.10	-1	232	-0.43%
2022/10/21	1	85.30	0	0.00	85.40	1	220	0.45%
2022/10/11	0.1	86.10	1	85.80	86.00	-0.9	223	-0.40%
2022/10/03	1	92.40	0	0.00	88.20	1	213	0.47%
2022/08/17	0	0.00	2	97.10	95.20	-2	115	-1.73%
2022/08/16	0	0.00	1	95.30	98.10	-1	110	-0.91%
2022/08/15	1	92.60	0	0.00	92.20	1	89	1.11%
2022/07/07	0.1	81.50	0	0.00	81.90	0.1	120	0.08%
2022/05/23	0	0.00	0	84.10	84.70	0	381	0.00%
2022/03/21	0	0.00	2	95.05	94.00	-2	293	-0.68%
2022/03/18	1	94.60	0	0.00	94.20	1	291	0.34%
2022/03/09	0	0.00	3	108.83	109.50	-3	213	-1.40%
2022/03/08	3	104.00	0	0.00	105.00	3	158	1.89%
2022/03/07	1	113.00	0	0.00	113.00	1	108	0.92%
2021/11/04	0	0.00	2	95.00	93.50	-2	145	-1.38%
2021/11/01	0.2	95.00	0.5	95.36	95.20	-0.3	139	-0.18%
2021/10/13	0	0.00	1	87.60	86.10	-1	147	-0.68%
2021/10/08	0	0.00	0.3	86.70	90.60	-0.3	149	-0.17%
2021/09/28	0	0.00	2	83.30	83.50	-2	156	-1.28%
2021/08/23	0	0.00	0.1	77.10	77.70	-0.1	189	-0.05%
2021/08/20	0	0.00	1	76.00	76.00	-1	190	-0.52%
2021/08/05	0	0.00	1	79.20	79.20	-1	216	-0.46%
2021/07/29	0	0.00	1	77.50	77.30	-1	232	-0.43%
2021/07/28	0	77.10	0	0.00	78.60	0	230	0.00%
2021/07/22	0	81.50	0	0.00	82.50	0	243	0.02%
2021/07/14	0	0.00	1	81.30	81.30	-1	243	-0.41%
2021/07/12	1	84.10	0	0.00	83.50	1	237	0.42%
2021/06/30	0.1	81.90	0	0.00	81.70	0.1	227	0.04%
2021/06/24	0	0.00	11	84.03	84.10	-11	222	-4.94%
2021/06/21	0.2	82.20	0	0.00	81.00	0.2	214	0.08%
2021/06/16	1	82.70	0	0.00	82.00	1	211	0.47%
2021/06/10	0.3	82.23	0	0.00	82.30	0.3	208	0.14%
2021/06/09	1	81.90	0	0.00	81.90	1	205	0.49%
2021/06/07	1	83.30	0	0.00	82.90	1	203	0.49%
2021/05/31	1	83.80	0	0.00	83.50	1	198	0.50%
2021/05/27	0	82.50	0	0.00	82.80	0	208	0.00%
2021/05/25	5	82.30	0	0.00	81.70	5	221	2.26%
2021/05/24	5	83.50	0	0.00	82.60	5	222	2.25%
2021/05/21	1	85.20	1	85.50	85.30	0	223	0.00%
2021/05/20	1	82.50	0	0.00	82.30	1	223	0.45%
2021/05/19	0	83.00	0	0.00	84.80	0	224	0.00%
2021/05/13	0.1	80.00	0	0.00	80.10	0.1	219	0.05%
2021/05/11	0	83.40	0	0.00	82.00	0	208	0.02%
2021/05/10	0.3	86.65	0	0.00	86.20	0.3	204	0.13%
2021/05/05	0	83.70	0	0.00	84.00	0	200	0.02%
2021/05/04	0.3	84.33	0	0.00	83.70	0.3	198	0.13%
2021/04/28	1.3	90.85	0	0.00	90.50	1.3	189	0.68%
2021/04/27	0.3	96.40	0	0.00	96.30	0.3	180	0.17%
2021/04/26	0.3	96.60	0	0.00	96.00	0.3	179	0.17%
2021/04/21	0.2	97.40	0	0.00	98.00	0.2	176	0.11%
2021/04/15	0	99.50	0	0.00	99.20	0	199	0.02%
2021/04/06	0.3	100.00	0	0.00	100.50	0.3	239	0.14%
2021/03/31	0.2	100.50	0	0.00	100.50	0.2	245	0.08%
2021/03/30	0	101.50	0	0.00	101.50	0	245	0.00%
2021/03/25	0	0.00	1	99.90	101.00	-1	245	-0.41%
2021/03/24	0	0.00	1	98.60	99.40	-1	244	-0.41%
2021/03/16	1	99.90	0	0.00	100.50	1	253	0.40%
2021/03/09	0.3	97.80	0	0.00	97.10	0.3	264	0.11%
2021/03/08	1	97.70	0	0.00	97.80	1	268	0.37%
2021/02/05	1	104.50	0	0.00	104.50	1	249	0.40%
2021/01/28	0.1	102.41	0	0.00	102.50	0.1	255	0.04%
2021/01/07	205	112.98	206	112.87	113.00	-1	280	-0.36%	大買/大賣/
2021/01/06	0	0.00	2	104.25	103.00	-2	259	-0.77%
2020/12/25	0	100.75	0	0.00	99.00	0	256	0.00%
2020/12/24	0	104.00	0	0.00	99.20	0	256	0.00%
2020/12/23	1	99.20	0	101.50	99.20	1	256	0.39%
2020/12/08	2	102.50	0	0.00	103.00	2	276	0.72%
2020/11/02	5	99.80	7	99.06	100.00	-2	485	-0.41%
2020/10/30	6	102.22	2.9	102.98	101.50	3.1	482	0.63%
2020/10/20	0	0.00	1	114.00	113.50	-1	611	-0.16%
2020/10/16	1	113.00	0	0.00	112.00	1	711	0.14%
2020/10/12	0	0.00	0.9	109.00	110.00	-0.9	738	-0.12%
2020/10/08	1.5	112.50	0	0.00	112.50	1.5	739	0.20%
2020/10/07	0.5	116.00	0	0.00	116.50	0.5	735	0.07%
2020/09/25	2	110.75	0	0.00	111.00	2	780	0.26%
2020/09/24	0	0.00	1	110.50	112.00	-1	780	-0.13%
2020/09/21	1	114.00	0	0.00	114.50	1	789	0.13%
2020/09/09	0	0.00	1	116.00	116.50	-1	806	-0.12%
2020/09/07	1	115.50	0	0.00	115.00	1	809	0.12%
2020/09/02	2	124.00	2	122.50	121.00	0	817	0.00%
2020/09/01	1	119.00	0	0.00	118.50	1	796	0.13%
2020/08/24	0	0.00	2	117.50	117.00	-2	761	-0.26%
2020/08/21	1	111.50	0	0.00	113.00	1	755	0.13%
2020/08/12	1	108.50	0	0.00	109.00	1	752	0.13%
2020/08/10	1	114.50	0	0.00	114.00	1	753	0.13%
2020/08/07	0	0.00	1	112.50	110.50	-1	743	-0.13%
2020/08/06	0	0.00	2	108.50	108.50	-2	732	-0.27%
2020/08/04	0	0.00	1	108.50	108.50	-1	732	-0.14%
2020/08/03	0	0.00	1	108.50	107.50	-1	738	-0.14%
2020/07/29	3	111.33	0	0.00	111.00	3	736	0.41%
2020/07/28	2	123.00	0	0.00	122.50	2	705	0.28%
2020/07/24	1	124.50	0	0.00	118.50	1	710	0.14%
2020/07/23	0	0.00	2	127.50	123.00	-2	706	-0.28%
2020/07/22	0	0.00	12	128.75	131.00	-12	700	-1.71%
2020/07/13	0	0.00	3	111.50	113.50	-3	745	-0.40%
2020/07/09	7	116.50	4	113.88	114.00	3	744	0.40%
2020/07/08	2	110.50	0	0.00	110.50	2	731	0.27%
2020/07/06	2	111.50	4	111.00	111.00	-2	768	-0.26%
2020/07/03	2	108.50	0	0.00	109.00	2	772	0.26%
2020/07/02	2	111.00	0	0.00	111.00	2	775	0.26%
2020/06/30	0	0.00	2	106.25	105.50	-2	779	-0.26%
2020/06/29	1	105.50	0	0.00	105.00	1	788	0.13%
2020/06/23	0	0.00	1	107.50	106.50	-1	800	-0.12%
2020/06/18	0	0.00	1	107.00	110.00	-1	833	-0.12%
2020/06/12	1	106.00	0	0.00	106.00	1	900	0.11%
2020/06/11	1	111.50	0	0.00	108.00	1	932	0.11%
2020/06/05	0	0.00	1	114.00	114.50	-1	1,021	-0.10%
2020/06/03	1	114.00	0	0.00	113.50	1	1,070	0.09%
2020/06/02	1	114.00	0	0.00	113.00	1	1,113	0.09%
2020/05/27	0	0.00	1	117.00	116.50	-1	1,203	-0.08%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/21	0	0.00	1	119.50	119.00	-1	1,416	-0.07%
2020/05/20	0	0.00	1	119.00	118.50	-1	1,408	-0.07%
2020/05/15	1	116.00	0	0.00	115.00	1	1,391	0.07%
2020/05/13	0	0.00	1	116.00	117.50	-1	1,394	-0.07%
2020/05/07	0	0.00	1	120.50	121.00	-1	1,415	-0.07%
2020/05/04	1	115.00	0	0.00	116.50	1	1,375	0.07%
2020/04/28	2	118.75	1	119.00	118.50	1	1,341	0.07%
2020/04/27	2	122.00	0	0.00	120.50	2	1,327	0.15%
2020/04/21	2	113.00	2	107.00	107.00	0	1,248	0.00%
2020/04/17	1	115.00	0	0.00	112.00	1	1,215	0.08%
2020/04/16	0	0.00	2	112.50	112.50	-2	1,193	-0.17%
2020/04/15	0	0.00	0.1	106.00	105.50	-0.1	1,161	0.00%
2020/04/09	0	0.00	1	108.00	104.00	-1	1,156	-0.09%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/06	0	0.00	1	101.50	104.00	-1	1,101	-0.09%
2020/03/30	0	0.00	2	99.30	99.90	-2	1,074	-0.19%
2020/03/26	3	97.47	0	0.00	98.50	3	1,055	0.28%
2020/03/24	0	0.00	1	90.40	90.50	-1	1,032	-0.10%
2020/03/20	1	88.20	1	84.30	87.70	0	1,042	0.00%
2020/03/19	2	81.10	0	0.00	81.10	2	1,042	0.19%
2020/03/18	2	91.90	1	92.00	90.10	1	1,033	0.10%
2020/03/10	2	120.50	1	120.00	121.00	1	888	0.11%
2020/03/05	0	0.00	5	123.00	124.00	-5	813	-0.61%
2020/03/04	0	0.00	1	123.50	123.50	-1	807	-0.12%
2020/03/03	6	128.25	0	0.00	126.50	6	803	0.75%
2020/02/27	9	130.00	7	118.71	118.00	2	729	0.27%
2020/02/26	2	129.50	3	129.67	127.50	-1	657	-0.15%
2020/02/24	0	0.00	1	116.50	118.50	-1	542	-0.18%
2020/02/21	5	115.50	10	117.70	115.50	-5	525	-0.95%
2020/02/17	0	0.00	2	112.00	117.00	-2	559	-0.36%
2020/02/13	7	113.00	5	113.00	113.00	2	564	0.35%
2020/02/05	0	0.00	2	104.00	103.00	-2	817	-0.24%
2020/02/04	0	0.00	2	103.50	102.50	-2	822	-0.24%
2020/01/31	2	101.50	2	103.50	101.00	0	857	0.00%
2020/01/30	5	102.20	0	0.00	101.00	5	874	0.57%
2020/01/17	0.1	112.50	1	113.00	112.00	-1	871	-0.11%
2020/01/15	0	0.00	1	108.00	106.50	-1	876	-0.11%
2020/01/14	1	107.00	0	0.00	107.00	1	877	0.11%
2020/01/13	0	0.00	1	109.00	108.50	-1	878	-0.11%
2020/01/08	2	107.75	0	0.00	106.00	2	885	0.23%
2020/01/07	0	0.00	1	110.00	110.00	-1	884	-0.11%
2020/01/06	1	108.50	0	0.00	108.50	1	886	0.11%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2019/12/18	6	117.33	0	0.00	113.00	6	919	0.65%
2019/12/17	4	116.50	4	117.75	118.00	0	935	0.00%
2019/12/16	10	116.80	10	118.00	117.50	0	930	0.00%
2019/12/13	0	0.00	6	119.00	118.00	-6	913	-0.66%
2019/12/10	1	109.00	0	0.00	111.00	1	885	0.11%
2019/12/03	0	0.00	0	110.00	110.50	0	897	0.00%
2019/12/02	0	0.00	2	109.50	111.50	-2	910	-0.22%
2019/11/29	2	108.50	2	112.00	108.50	0	924	0.00%
2019/11/28	2	111.00	0	0.00	111.00	2	924	0.22%
2019/11/22	0	0.00	1	114.50	112.00	-1	921	-0.11%
2019/11/21	3	111.33	2	111.50	115.00	1	912	0.11%
2019/11/19	0	0.00	2	112.50	111.00	-2	892	-0.22%
2019/11/18	2	110.00	1	112.00	110.00	1	881	0.11%
2019/11/15	1	113.00	2	115.00	111.50	-1	871	-0.11%
2019/11/13	1	110.50	0	0.00	110.00	1	821	0.12%
2019/11/11	13	113.65	9	112.00	112.00	4	793	0.50%
2019/11/08	6	117.00	1	116.50	114.00	5	764	0.65%
2019/11/07	3	126.00	3	126.67	123.00	0	718	0.00%
2019/11/06	0	0.00	6	120.00	126.50	-6	658	-0.91%
2019/11/04	0	0.00	4	110.00	112.00	-4	527	-0.76%
2019/10/31	0	0.00	3	99.90	98.90	-3	482	-0.62%
2019/10/30	0	0.00	3	97.93	97.40	-3	453	-0.66%
2019/10/29	3	96.97	0	0.00	96.00	3	463	0.65%
2019/10/23	3	99.20	3	99.90	97.30	0	414	0.00%
2019/10/09	3	98.67	3	99.90	95.10	0	379	0.00%
2019/09/26	1	95.90	0	0.00	94.70	1	363	0.28%
2019/09/24	4	100.38	2	97.50	97.50	2	356	0.56%
2019/09/23	2	102.00	2	103.00	100.50	0	344	0.00%
2019/09/20	6	101.50	9	101.91	104.00	-3	332	-0.91%
2019/09/19	1	95.60	0	0.00	96.00	1	292	0.34%
2019/09/12	1	97.60	0	0.00	96.50	1	285	0.35%
2019/09/11	1	98.80	0	0.00	99.60	1	279	0.36%
2019/09/10	1	99.20	0	0.00	98.00	1	278	0.36%
2019/09/09	1	99.00	0	0.00	99.00	1	273	0.37%
2019/09/06	4	100.93	5	99.34	98.00	-1	270	-0.37%
2019/09/05	2	101.00	2	102.00	103.00	0	257	0.00%
2019/09/04	7	103.36	8	102.19	102.00	-1	244	-0.41%
2019/09/03	3	100.20	2	100.00	102.50	1	225	0.44%
2019/09/02	1	97.80	0	0.00	96.60	1	190	0.52%
2019/08/28	0	0.00	5	94.60	92.00	-5	179	-2.79%
2019/08/27	5	95.12	0	0.00	93.20	5	170	2.93%
2019/07/22	0	0.00	2	81.80	82.00	-2	118	-1.68%
2019/07/17	2	79.80	0	0.00	80.50	2	132	1.51%
2019/07/12	0	0.00	1	80.80	80.40	-1	130	-0.77%
2019/07/11	0	0.00	1	80.60	80.60	-1	129	-0.77%
2019/07/10	2	79.40	0	0.00	79.80	2	129	1.55%
2019/06/28	3	77.30	0	0.00	77.70	3	108	2.76%
2019/06/27	1	77.30	0	0.00	77.30	1	107	0.93%
2019/06/26	6	76.10	0	0.00	76.70	6	104	5.75%
2019/06/06	4	71.90	0	0.00	71.90	4	94	4.21%
2019/05/10	0	0.00	2	74.75	74.60	-2	97	-2.05%
2019/04/30	0	0.00	0	74.70	75.00	0	87	-0.02%
2019/04/19	2	72.90	0	0.00	72.30	2	68	2.91%
2019/03/05	0	0.00	2	71.00	70.10	-2	78	-2.55%
2019/03/04	1	69.80	0	0.00	69.70	1	78	1.28%
2019/02/27	1	70.30	0	0.00	70.30	1	77	1.30%
2018/07/27	0	0.00	1	74.00	73.90	-1	351	-0.28%
2018/05/22	0	0.00	1	75.80	77.00	-1	223	-0.45%
2018/04/03	0	0.00	15	63.20	62.90	-15	117	-12.80%
2018/03/30	0	0.00	1	63.20	62.50	-1	117	-0.85%