新鼎 (5209)-元大-成功券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
198.5
漲跌
▲4.5
漲幅
+2.32%
成交量
53張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.2	197.50	198.50	-0.2	146	-0.14%
2024/04/18	1.1	196.55	0	0.00	196.00	1.1	144	0.76%
2024/04/12	1	195.00	0	0.00	194.50	1	152	0.66%
2024/04/08	0.1	216.00	0	217.00	215.00	0	137	0.03%
2024/03/29	0	0.00	1	201.50	202.00	-1	126	-0.79%
2024/03/28	0	0.00	1.1	206.68	207.00	-1.1	124	-0.89%
2024/03/26	1	194.00	0	0.00	193.00	1	118	0.85%
2024/03/25	0.1	196.00	0	0.00	197.00	0.1	116	0.09%
2024/03/22	1	197.00	1.1	197.84	197.00	-0.1	116	-0.09%
2024/03/13	0.1	193.50	0	0.00	193.50	0.1	122	0.08%
2024/03/11	0	0.00	1	193.00	195.00	-1	147	-0.69%
2024/03/06	0	189.50	0	0.00	188.00	0	151	0.01%
2024/03/05	0	0.00	0.1	189.00	190.00	-0.1	148	-0.07%
2024/03/04	0	0.00	0.1	187.50	188.00	-0.1	147	-0.07%
2024/03/01	0	0.00	0	183.86	184.50	0	144	-0.01%
2024/02/29	0	182.00	0.1	183.50	183.00	-0.1	143	-0.06%
2024/02/27	0.1	180.50	0	0.00	181.00	0.1	143	0.07%
2024/02/23	0	177.00	0	0.00	177.50	0	137	0.00%
2024/02/21	0	0.00	0	174.00	174.00	0	134	-0.01%
2024/02/19	0	0.00	0	176.00	175.50	0	133	-0.03%
2024/02/05	0	173.38	0	0.00	172.00	0	130	0.00%
2024/02/01	0	0.00	0	175.50	175.00	0	129	0.00%
2024/01/31	0	174.50	0	0.00	174.00	0	130	0.00%
2024/01/26	0.1	176.00	0	0.00	175.00	0.1	132	0.08%
2024/01/25	0.1	175.93	0	0.00	175.50	0.1	133	0.05%
2024/01/02	0	0.00	0.1	168.50	169.50	-0.1	141	-0.04%
2023/12/14	0	175.00	0	0.00	174.50	0	137	0.02%
2023/12/13	0	0.00	1	176.00	175.50	-1	137	-0.73%
2023/12/11	0	0.00	0	179.00	179.00	0	136	0.00%
2023/12/08	0.1	182.50	0	0.00	181.50	0.1	136	0.04%
2023/12/07	0	0.00	0	184.50	183.00	0	128	-0.01%
2023/12/06	2	186.75	1	186.49	180.50	1	122	0.82%
2023/12/05	0.3	184.76	0	0.00	185.00	0.3	101	0.26%
2023/11/24	0	0.00	0	168.00	167.00	0	91	0.00%
2023/11/14	0	160.00	0	0.00	159.00	0	90	0.01%
2023/11/07	0	164.00	0	0.00	162.00	0	93	0.01%
2023/11/06	0	0.00	0	162.50	161.00	0	95	-0.01%
2023/11/02	0	0.00	1	158.00	160.50	-1	100	-1.00%
2023/10/31	0	0.00	0.1	166.00	165.50	-0.1	97	-0.08%
2023/10/30	0	0.00	0.2	169.50	169.00	-0.2	100	-0.20%
2023/10/27	0.2	167.50	0	0.00	169.00	0.2	102	0.20%
2023/10/11	0	0.00	1	181.00	180.50	-1	116	-0.86%
2023/09/22	0	0.00	1	171.00	172.00	-1	166	-0.60%
2023/09/19	0.1	176.50	0	0.00	176.50	0.1	167	0.03%
2023/09/12	1	170.50	0	0.00	171.00	1	186	0.54%
2023/09/05	0	0.00	1	168.00	169.00	-1	208	-0.48%
2023/09/04	0	0.00	0.1	165.00	165.00	-0.1	211	-0.05%
2023/08/21	0	164.00	0	0.00	162.00	0	264	0.00%
2023/08/16	0	0.00	0.1	161.50	162.00	-0.1	283	-0.04%
2023/08/14	1	165.50	0	0.00	163.00	1	295	0.34%
2023/08/04	1	170.00	2	172.00	170.50	-1	433	-0.23%
2023/08/01	1	168.00	0	0.00	170.00	1	464	0.22%
2023/07/31	0	0.00	1	172.00	170.00	-1	475	-0.21%
2023/07/27	1	167.00	0	0.00	169.00	1	474	0.21%
2023/07/25	0	0.00	1.1	170.45	169.00	-1.1	481	-0.23%
2023/07/20	0	0.00	0.1	172.00	172.00	-0.1	484	-0.02%
2023/07/13	1	167.50	0.1	168.00	167.00	0.9	511	0.18%
2023/07/12	0.1	154.50	0	0.00	161.00	0.1	531	0.02%
2023/07/11	0	0.00	0.1	166.50	166.50	-0.1	528	-0.02%
2023/07/07	2	186.25	0	0.00	186.00	2	542	0.37%
2023/07/05	0	0.00	1	195.50	195.00	-1	550	-0.18%
2023/07/03	2.3	191.57	0	0.00	193.00	2.3	549	0.42%
2023/06/30	1	193.50	0	0.00	196.00	1	547	0.18%
2023/06/29	0	0.00	1	197.50	196.00	-1	546	-0.18%
2023/06/28	1	193.00	0	0.00	193.00	1	546	0.18%
2023/06/21	0	211.50	0	0.00	211.50	0	542	0.00%
2023/06/19	0.1	210.50	0	0.00	211.50	0.1	537	0.02%
2023/06/16	0	0.00	1	203.50	203.00	-1	529	-0.19%
2023/06/14	0	0.00	1	191.00	191.00	-1	516	-0.19%
2023/06/08	1	190.50	0	0.00	190.50	1	504	0.20%
2023/06/07	0	0.00	0	205.00	197.00	0	501	0.00%
2023/06/05	0	0.00	1	192.00	191.50	-1	474	-0.21%
2023/06/01	1	189.00	0	0.00	188.50	1	473	0.21%
2023/05/31	0	0.00	1	191.00	193.00	-1	470	-0.21%
2023/05/30	1	188.50	0	0.00	188.50	1	465	0.21%
2023/05/29	0	0.00	0.2	192.00	191.50	-0.2	464	-0.04%
2023/05/26	0	186.50	0	0.00	186.50	0	460	0.00%
2023/05/24	0.2	186.50	0	0.00	186.50	0.2	458	0.03%
2023/05/23	2	195.75	1	195.00	192.50	1	452	0.22%
2023/05/22	0	0.00	2	193.25	194.00	-2	447	-0.45%
2023/05/19	0	0.00	0.3	184.00	184.00	-0.3	437	-0.07%
2023/05/16	1.1	189.19	1.1	192.91	187.00	0	414	0.01%
2023/05/15	7	189.00	7.2	188.78	183.50	-0.2	392	-0.05%
2023/05/12	0	0.00	0.1	195.00	195.00	-0.1	361	-0.03%
2023/05/11	1	186.50	0	0.00	177.50	1	332	0.30%
2023/05/09	0	0.00	7	164.93	164.50	-7	272	-2.57%
2023/05/08	3.1	181.44	2	182.50	182.50	1.1	252	0.44%
2023/05/05	0.1	166.00	0	0.00	166.00	0.1	234	0.04%
2023/05/03	2.2	158.59	0	0.00	160.00	2.2	220	1.00%
2023/04/28	5	156.00	0	0.00	158.50	5	211	2.37%
2023/04/25	0	0.00	1	153.50	147.50	-1	199	-0.50%
2023/04/24	1	157.50	1	153.00	154.50	0	195	0.00%
2023/04/19	0.2	154.75	0	0.00	155.50	0.2	173	0.11%
2023/04/13	0	0.00	1	149.50	142.50	-1	112	-0.89%
2023/04/12	2	147.50	1	149.00	146.00	1	98	1.02%
2023/04/11	1	139.00	0	0.00	140.50	1	79	1.25%
2023/03/28	0	0.00	1	112.50	107.50	-1	59	-1.69%
2023/03/23	0	0.00	1	115.00	114.00	-1	56	-1.76%
2023/03/16	0	0.00	2	102.75	104.00	-2	49	-4.07%
2023/03/14	1	107.00	1	106.50	106.00	0	44	0.00%
2023/03/13	1	104.00	0	0.00	110.00	1	42	2.36%
2023/03/10	1	103.00	1	98.96	101.00	0	37	-0.10%
2023/03/07	1	95.45	0	0.00	95.50	1	31	3.26%
2023/03/06	2	92.80	0	0.00	92.80	2	29	6.70%
2023/02/24	0	0.00	0	89.50	87.90	0	25	-0.11%
2023/02/10	0	81.25	0	0.00	81.50	0	18	0.22%
2023/02/03	0	80.50	0	0.00	80.70	0	17	0.11%
2022/12/01	0	76.00	0	0.00	76.00	0	16	0.06%
2022/05/12	0	0.00	1	74.50	74.40	-1	70	-1.41%
2022/04/11	0	0.00	1	78.70	78.70	-1	67	-1.47%
2022/03/17	0	0.00	1	77.80	78.30	-1	57	-1.72%
2022/03/15	1	79.50	0	0.00	79.60	1	55	1.81%
2022/03/10	1	83.10	2	81.00	81.00	-1	49	-2.01%
2022/03/09	2	79.95	4	80.00	81.10	-2	44	-4.45%
2022/03/08	2	81.90	1	83.60	83.60	1	37	2.65%
2022/02/07	0	0.00	5	68.48	69.50	-5	24	-20.15%
2021/11/22	2	69.20	0	0.00	70.30	2	21	9.19%
2021/11/08	2	65.75	0	0.00	65.80	2	15	12.94%
2021/06/29	0	0.00	2	67.90	68.40	-2	35	-5.69%
2021/06/28	0	0.00	1	68.10	68.40	-1	35	-2.85%
2021/04/08	0	0.00	1	68.10	68.20	-1	32	-3.04%
2021/03/22	0	67.10	0	0.00	67.20	0	33	0.12%
2021/03/19	0	67.10	0	0.00	67.10	0	33	0.00%
2021/02/24	1	66.00	0	0.00	66.10	1	32	3.12%
2021/01/13	0.2	66.70	0	0.00	66.70	0.2	37	0.46%
2020/11/17	0	0.00	1	69.80	69.80	-1	44	-2.22%
2020/11/09	0	0.00	1	70.20	69.70	-1	49	-2.03%
2020/11/05	0	0.00	2	69.30	69.70	-2	50	-3.99%
2020/08/11	0	0.00	2	64.30	64.80	-2	85	-2.33%
2020/05/29	0	0.00	1	63.70	64.20	-1	66	-1.50%
2020/05/27	0	0.00	1	63.70	63.60	-1	65	-1.54%
2020/05/13	1	63.00	0	0.00	62.50	1	58	1.70%
2020/04/30	2	56.50	0	0.00	57.00	2	54	3.65%
2020/04/20	2	52.00	0	0.00	53.10	2	45	4.36%
2020/04/13	0	0.00	4	52.98	52.70	-4	43	-9.30%
2020/04/10	4	51.80	0	0.00	51.80	4	42	9.45%
2020/03/19	2	42.60	0	0.00	42.20	2	45	4.44%
2020/03/17	4	47.00	0	0.00	47.00	4	42	9.31%
2020/03/03	1	54.00	0	0.00	54.20	1	38	2.61%
2020/01/13	0	0.00	1	50.80	50.60	-1	32	-3.06%
2019/12/19	0	0.00	1	46.55	47.15	-1	26	-3.75%
2019/12/12	0	0.00	1	46.30	46.50	-1	25	-3.91%
2019/11/05	0	0.00	1	47.35	47.30	-1	20	-4.93%
2019/11/04	1	45.50	0	0.00	47.85	1	16	6.14%
2019/10/21	0	0.00	1	42.15	42.10	-1	12	-8.12%
2019/09/17	1	42.00	0	0.00	42.00	1	13	7.53%
2019/07/25	2	41.93	0	0.00	41.80	2	12	16.53%
2019/07/18	0	0.00	2	44.23	44.40	-2	10	-19.20%
2019/07/17	0	0.00	1	44.20	44.50	-1	10	-9.46%
2019/06/13	1	42.80	0	0.00	42.80	1	11	8.38%
2019/04/08	1	43.30	0	0.00	43.30	1	10	9.39%
2018/10/24	1	40.00	0	0.00	40.00	1	7	12.78%
2018/09/11	1	43.50	0	0.00	43.50	1	7	12.90%
2018/05/22	1	47.10	0	0.00	47.10	1	15	6.63%