寶碩 (5210)-摩根大通券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
883張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	55	37.37	21	37.22	37.00	34	1,079	3.15%
2024/04/23	35	37.79	2	37.80	38.00	33	1,115	2.96%
2024/04/22	34	38.27	37	38.85	37.55	-3	1,186	-0.25%
2024/04/19	46	37.65	96	38.41	38.00	-50	1,211	-4.13%
2024/04/18	106	37.87	10	37.89	40.00	96	1,230	7.80%	大買/
2024/04/17	10	37.42	1	37.90	37.25	9	1,213	0.74%
2024/04/16	0	0.00	17	37.99	37.85	-17	1,205	-1.41%
2024/04/15	7	38.90	3	38.80	38.70	4	1,210	0.33%
2024/04/12	2	38.25	6	38.13	38.10	-4	1,239	-0.32%
2024/04/11	3	39.03	6	38.91	38.35	-3	1,263	-0.24%
2024/04/10	21	39.75	4	39.39	39.00	17	1,311	1.30%
2024/04/09	1	41.10	91	41.76	40.20	-90	1,306	-6.89%
2024/04/08	91	38.93	17	37.68	42.95	74	1,306	5.66%
2024/04/03	0	0.00	3	39.58	39.05	-3	1,302	-0.23%
2024/04/02	1	40.00	24	40.10	40.05	-23	1,320	-1.74%
2024/04/01	23	40.38	2	40.20	40.05	21	1,348	1.56%
2024/03/29	4	40.60	38	40.60	40.45	-34	1,378	-2.47%
2024/03/28	40	41.70	8	41.48	40.70	32	1,419	2.25%
2024/03/27	5	40.80	0	0.00	40.80	5	1,431	0.35%
2024/03/26	3	41.25	12	41.16	40.90	-9	1,447	-0.62%
2024/03/25	11	41.19	8	41.13	41.10	3	1,462	0.21%
2024/03/22	14	41.30	10	41.15	41.00	4	1,496	0.27%
2024/03/21	0	0.00	57	41.65	41.25	-57	1,526	-3.73%
2024/03/20	66	42.11	1	41.20	42.25	65	1,549	4.20%
2024/03/19	5	40.60	4	41.33	41.20	1	1,560	0.06%
2024/03/18	0	0.00	5	40.60	40.65	-5	1,571	-0.32%
2024/03/15	2	40.95	0	0.00	41.25	2	1,579	0.13%
2024/03/13	1	40.90	0	0.00	41.05	1	1,635	0.06%
2024/03/12	7	42.00	25	42.18	42.40	-18	1,671	-1.08%
2024/03/11	27	43.02	7	44.47	43.50	20	1,710	1.17%
2024/03/08	2	41.00	35	41.11	40.85	-33	1,744	-1.89%
2024/03/07	21	42.58	111	41.95	41.20	-90	1,762	-5.11%	大賣/
2024/03/06	93	40.88	3	41.52	41.05	90	1,807	4.98%
2024/03/05	29	41.97	112	41.82	41.60	-83	1,837	-4.52%	大賣/
2024/03/04	131	42.01	7	42.36	41.95	124	1,849	6.70%	大買/鉅額交易
2024/03/01	7	45.89	17	45.91	44.85	-10	1,830	-0.55%
2024/02/29	8	47.10	0	0.00	46.75	8	1,836	0.44%
2024/02/27	0	0.00	24	48.22	47.85	-24	1,859	-1.29%
2024/02/26	15	49.05	0	0.00	49.35	15	1,881	0.80%
2024/02/23	0	0.00	4	48.30	48.10	-4	1,902	-0.21%
2024/02/22	1	47.80	25	48.07	47.60	-24	1,922	-1.25%
2024/02/21	24	47.79	14	48.20	47.70	10	1,943	0.51%
2024/02/20	11	49.74	42	49.66	48.60	-31	1,942	-1.60%
2024/02/19	44	50.53	119	50.32	51.30	-75	1,925	-3.90%	大賣/
2024/02/16	24	46.61	179	47.22	47.40	-155	1,904	-8.14%	大賣/鉅額交易
2024/02/15	157	46.28	119	46.47	45.85	38	1,899	2.00%	大買/大賣/
2024/02/05	237	50.49	56	50.71	50.50	181	1,866	9.70%	大買/鉅額交易
2024/02/02	78	54.35	84	55.30	54.20	-6	1,849	-0.32%
2024/02/01	84	59.58	67	59.77	58.70	17	1,820	0.93%
2024/01/31	40	60.81	282	60.81	62.40	-242	1,812	-13.35%	大賣/鉅額交易
2024/01/30	111	54.41	85	54.86	57.30	26	1,757	1.48%	大買/
2024/01/29	226	51.88	7	50.81	52.10	219	1,714	12.77%	大買/鉅額交易
2024/01/26	60	51.17	2	51.50	50.70	58	1,704	3.40%
2024/01/25	0	0.00	55	50.17	49.90	-55	1,701	-3.23%
2024/01/24	31	51.33	12	51.37	51.30	19	1,686	1.13%
2024/01/23	36	51.00	0	0.00	51.00	36	1,689	2.13%
2024/01/22	0	0.00	2	52.00	50.70	-2	1,687	-0.12%
2024/01/19	3	51.13	0	0.00	51.90	3	1,675	0.18%
2024/01/18	1	50.00	5	50.10	49.75	-4	1,657	-0.24%
2024/01/17	9	51.70	51	51.07	51.60	-42	1,650	-2.54%
2024/01/16	51	52.78	25	50.81	53.90	26	1,622	1.60%
2024/01/12	0	0.00	42	43.94	46.25	-42	1,540	-2.73%
2024/01/11	54	40.16	21	40.32	42.05	33	1,521	2.17%
2024/01/10	24	39.86	7	40.04	38.25	17	1,520	1.12%
2024/01/09	7	40.40	54	40.38	39.50	-47	1,553	-3.03%
2024/01/08	42	42.70	250	41.94	40.95	-208	1,557	-13.35%	大賣/鉅額交易
2024/01/05	125	40.18	58	40.43	40.15	67	1,541	4.35%	大買/
2024/01/04	183	44.41	34	44.17	42.40	149	1,519	9.80%	大買/鉅額交易
2024/01/03	8	47.32	212	48.21	46.60	-204	1,479	-13.79%	大賣/鉅額交易
2024/01/02	201	48.87	32	49.54	50.70	169	1,465	11.53%	大買/鉅額交易
2023/12/29	41	51.95	280	52.08	50.80	-239	1,450	-16.47%	大賣/鉅額交易
2023/12/28	53	51.97	112	53.10	54.60	-59	1,423	-4.14%	大賣/
2023/12/27	62	55.21	68	57.83	54.60	-6	1,402	-0.43%
2023/12/26	387	58.69	45	58.64	59.30	342	1,374	24.88%	大買/鉅額交易
2023/12/25	45	63.83	172	65.73	59.60	-127	1,344	-9.44%	大賣/鉅額交易
2023/12/22	55	66.37	123	66.17	65.50	-68	1,305	-5.21%	大賣/
2023/12/20	11	70.09	0	0.00	68.90	11	1,287	0.85%
2023/12/19	8	69.68	0	0.00	71.50	8	1,271	0.63%
2023/12/18	9	65.48	0	0.00	68.50	9	1,239	0.73%
2023/12/15	10	61.26	0	0.00	62.80	10	1,220	0.82%
2023/12/14	11	54.73	0	0.00	57.50	11	1,220	0.90%
2023/12/13	11	53.63	0	0.00	53.60	11	1,217	0.90%
2023/12/12	18	52.58	0	0.00	52.70	18	1,221	1.47%
2023/12/11	12	50.68	0	0.00	51.40	12	1,237	0.97%
2023/12/08	11	52.87	0	0.00	52.00	11	1,231	0.89%
2023/12/07	44	53.95	225	55.87	56.00	-181	1,199	-15.09%	大賣/鉅額交易
2023/12/06	195	51.95	132	51.45	53.20	63	1,158	5.44%	大買/大賣/
2023/12/05	128	49.03	171	50.26	51.40	-43	1,111	-3.87%	大買/大賣/
2023/12/04	19	48.04	24	47.56	48.40	-5	1,058	-0.47%
2023/12/01	214	41.30	39	41.62	44.00	175	1,041	16.80%	大買/鉅額交易
2023/11/30	23	39.54	432	39.51	40.00	-409	991	-41.26%	大賣/鉅額交易
2023/11/29	78	38.38	19	40.00	41.00	59	975	6.05%
2023/11/28	82	36.94	16	37.26	37.60	66	953	6.92%
2023/11/27	58	38.08	17	37.93	37.20	41	935	4.38%
2023/11/24	48	37.96	24	37.73	38.00	24	910	2.64%
2023/11/22	10	34.58	67	33.72	35.20	-57	855	-6.66%
2023/11/21	11	31.04	8	31.16	32.00	3	824	0.36%
2023/11/20	83	28.72	6	29.35	29.50	77	799	9.63%
2023/11/17	79	28.58	0	0.00	28.40	79	776	10.18%
2023/11/16	27	28.37	0	0.00	28.45	27	774	3.49%
2023/11/15	0	0.00	50	28.14	28.10	-50	775	-6.45%
2023/11/14	107	28.58	31	28.18	28.20	76	788	9.64%	大買/
2023/11/13	0	0.00	47	28.07	28.20	-47	805	-5.83%
2023/11/10	226	28.09	5	28.33	28.40	221	812	27.20%	大買/鉅額交易
2023/11/09	57	26.34	51	26.90	26.30	6	789	0.76%
2023/11/08	71	26.29	203	27.16	27.30	-132	776	-17.00%	大賣/鉅額交易
2023/11/07	52	28.41	1	28.55	28.35	51	746	6.83%
2023/11/06	33	28.44	3	28.40	28.45	30	744	4.03%
2023/11/03	50	28.32	17	28.32	28.40	33	750	4.40%
2023/11/02	58	28.27	3	28.45	28.05	55	746	7.37%
2023/11/01	2	27.90	1	28.05	27.80	1	743	0.13%
2023/10/31	7	28.61	38	28.26	27.80	-31	741	-4.18%
2023/10/30	18	28.10	8	28.16	27.95	10	735	1.36%
2023/10/27	11	28.15	37	28.08	28.50	-26	733	-3.54%
2023/10/26	46	28.46	28	28.29	28.25	18	728	2.47%
2023/10/25	57	28.18	12	28.10	28.30	45	724	6.21%
2023/10/24	9	27.61	77	27.99	28.10	-68	714	-9.52%
2023/10/23	0	0.00	100	28.38	28.10	-100	697	-14.35%
2023/10/20	24	28.33	92	28.11	28.70	-68	697	-9.75%
2023/10/19	76	28.46	9	28.65	28.50	67	683	9.81%
2023/10/18	16	27.12	238	27.55	27.60	-222	669	-33.17%	大賣/鉅額交易
2023/10/17	261	27.99	30	26.78	28.90	231	647	35.69%	大買/鉅額交易
2023/10/16	171	25.95	29	25.93	26.45	142	601	23.61%	大買/鉅額交易
2023/10/13	59	25.23	4	25.05	25.90	55	589	9.32%
2023/10/12	4	23.50	143	24.34	25.20	-139	577	-24.06%	大賣/鉅額交易
2023/10/11	11	23.32	210	24.20	23.45	-199	574	-34.65%	大賣/鉅額交易
2023/10/06	185	24.65	7	24.27	24.90	178	560	31.78%	大買/鉅額交易
2023/10/05	101	24.28	0	0.00	24.15	101	546	18.48%	大買/鉅額交易
2023/10/04	28	23.45	5	23.50	23.65	23	538	4.27%
2023/10/03	9	23.70	3	23.90	23.50	6	535	1.12%
2023/10/02	0	0.00	41	23.74	23.95	-41	526	-7.78%
2023/09/28	51	23.98	8	23.76	23.95	43	522	8.23%
2023/09/27	10	23.69	30	23.28	23.80	-20	517	-3.87%
2023/09/26	0	0.00	51	23.33	23.30	-51	510	-9.99%
2023/09/25	11	23.34	148	23.21	23.35	-137	504	-27.18%	大賣/鉅額交易
2023/09/22	4	21.30	23	22.01	22.10	-19	493	-3.85%
2023/09/21	0	0.00	53	21.52	21.40	-53	488	-10.85%
2023/09/20	70	21.53	107	21.42	22.00	-37	484	-7.64%	大賣/
2023/09/19	170	22.35	113	23.90	21.90	57	471	12.08%	大買/大賣/
2023/09/18	123	24.26	17	24.28	24.25	106	449	23.56%	大買/鉅額交易
2023/09/15	76	23.93	117	23.88	23.85	-41	435	-9.42%	大賣/
2023/09/14	145	23.31	72	23.07	23.75	73	416	17.54%	大買/
2023/09/13	91	22.07	37	21.92	22.40	54	388	13.88%
2023/09/12	96	21.42	7	21.78	21.80	89	374	23.75%
2023/09/11	0	0.00	3	20.90	20.75	-3	364	-0.82%
2023/09/08	0	0.00	19	21.10	20.95	-19	362	-5.25%
2023/09/07	0	0.00	9	21.05	21.15	-9	358	-2.51%
2023/09/06	11	20.29	0	0.00	20.45	11	353	3.11%
2023/09/05	9	21.20	30	21.22	21.20	-21	348	-6.03%
2023/09/04	36	20.64	9	21.35	21.30	27	339	7.94%
2023/09/01	1	19.55	0	0.00	19.50	1	323	0.31%
2023/08/31	2	19.50	0	0.00	19.45	2	336	0.59%
2023/08/30	0	0.00	2	19.45	19.50	-2	335	-0.60%
2023/08/29	0	0.00	4	19.50	19.50	-4	332	-1.20%
2023/08/28	8	19.35	0	0.00	19.45	8	329	2.43%
2023/08/25	0	0.00	2	19.13	19.00	-2	325	-0.61%
2023/08/24	4	18.80	0	0.00	19.10	4	322	1.24%
2023/08/23	0	0.00	3	19.50	19.25	-3	321	-0.93%
2023/08/22	2	19.00	1	19.45	19.45	1	320	0.31%
2023/08/21	11	18.92	18	19.36	19.00	-7	315	-2.22%
2023/08/18	21	19.45	42	20.04	19.40	-21	311	-6.73%
2023/08/17	22	19.56	38	19.38	19.85	-16	295	-5.41%
2023/08/16	12	18.48	1	18.40	18.60	11	264	4.16%
2023/08/10	5	16.04	0	0.00	16.00	5	245	2.04%
2023/08/09	15	16.09	13	16.98	16.35	2	244	0.82%
2023/08/08	0	0.00	3	17.77	17.75	-3	234	-1.28%
2023/08/07	0	0.00	1	17.60	17.55	-1	234	-0.43%
2023/08/02	0	0.00	15	18.04	17.70	-15	235	-6.36%
2023/08/01	0	0.00	1	18.90	18.30	-1	232	-0.43%
2023/07/31	2	19.00	2	19.20	18.95	0	227	0.00%
2023/07/28	5	18.50	0	0.00	18.75	5	223	2.24%
2023/07/26	0	0.00	2	18.63	18.45	-2	219	-0.91%
2023/07/25	5	18.62	0	0.00	18.40	5	216	2.31%
2023/07/24	2	18.13	0	0.00	18.10	2	208	0.96%
2023/07/19	0	0.00	1	18.35	17.65	-1	208	-0.48%
2023/07/18	30	18.40	2	18.30	18.30	28	211	13.26%
2023/07/17	4	18.00	0	0.00	17.85	4	220	1.81%
2023/07/14	3	17.62	3	17.57	17.70	0	234	0.00%
2023/07/13	2	17.48	2	17.40	17.55	0	231	0.00%
2023/07/12	2	16.85	0	0.00	17.10	2	228	0.88%
2023/07/11	0	0.00	1	16.85	16.95	-1	230	-0.43%
2023/07/07	0	0.00	1	16.75	16.75	-1	231	-0.43%
2023/07/03	8	17.05	0	0.00	17.05	8	239	3.35%
2023/06/30	13	17.05	0	0.00	16.90	13	240	5.41%
2023/06/26	0	0.00	6	16.72	16.35	-6	256	-2.34%
2023/06/15	4	17.28	1	17.55	17.15	3	296	1.01%
2023/06/14	5	16.50	0	0.00	16.90	5	296	1.69%
2023/06/13	2	16.83	1	16.65	16.95	1	296	0.34%
2023/06/12	0	0.00	4	16.84	16.70	-4	300	-1.33%
2023/06/09	0	0.00	27	17.93	17.10	-27	309	-8.72%
2023/06/08	2	17.40	3	17.02	17.40	-1	314	-0.32%
2023/06/07	3	17.37	8	17.41	17.10	-5	322	-1.55%
2023/06/06	1	17.30	2	16.93	17.85	-1	320	-0.31%
2023/06/05	4	15.83	0	0.00	16.25	4	317	1.26%
2023/05/31	3	16.00	0	0.00	16.00	3	349	0.86%
2023/05/30	0	0.00	2	16.00	16.00	-2	371	-0.54%
2023/05/29	6	16.20	0	0.00	16.25	6	393	1.52%
2023/05/26	0	0.00	1	15.85	16.00	-1	431	-0.23%
2023/05/24	2	16.00	4	16.00	16.10	-2	561	-0.36%
2023/05/22	5	16.00	0	0.00	16.10	5	596	0.84%
2023/05/19	0	0.00	3	16.25	16.05	-3	612	-0.49%
2023/05/15	0	0.00	3	16.10	15.65	-3	609	-0.49%
2023/05/12	7	16.36	0	0.00	16.45	7	608	1.15%
2023/05/11	0	0.00	1	16.55	16.35	-1	607	-0.16%
2023/05/10	4	16.60	0	0.00	16.60	4	609	0.66%
2023/05/09	4	16.50	4	16.70	16.50	0	612	0.00%
2023/05/05	1	17.05	0	0.00	17.05	1	614	0.16%
2023/05/04	0	0.00	1	17.15	17.10	-1	613	-0.16%
2023/05/03	1	17.05	6	17.00	16.90	-5	612	-0.82%
2023/05/02	7	17.24	0	0.00	17.10	7	611	1.14%
2023/04/28	3	17.35	3	17.85	17.40	0	609	0.00%
2023/04/27	8	17.05	0	0.00	17.20	8	606	1.32%
2023/04/26	1	16.95	10	17.08	16.95	-9	605	-1.49%
2023/04/25	0	0.00	5	17.15	17.10	-5	603	-0.83%
2023/04/21	5	17.38	7	17.36	17.30	-2	598	-0.33%
2023/04/20	28	18.72	33	19.20	17.90	-5	592	-0.84%
2023/04/19	14	17.87	1	18.65	18.80	13	572	2.27%
2023/04/17	5	17.25	0	0.00	17.45	5	548	0.91%
2023/04/14	2	17.65	1	17.50	17.50	1	545	0.18%
2023/04/10	3	17.77	0	0.00	17.60	3	535	0.56%
2023/03/31	1	17.65	0	0.00	17.65	1	531	0.19%
2023/03/30	1	17.85	0	0.00	17.80	1	533	0.19%
2023/03/29	5	17.10	5	17.01	17.25	0	528	0.00%
2023/03/28	1	17.35	1	17.75	17.60	0	521	0.00%
2023/03/27	0	0.00	1	18.05	17.70	-1	520	-0.19%
2023/03/23	3	18.15	4	18.79	18.40	-1	514	-0.19%
2023/03/22	11	18.40	15	19.35	18.95	-4	508	-0.79%
2023/03/21	5	17.68	5	18.37	18.90	0	489	0.00%
2023/03/20	4	17.50	0	0.00	17.20	4	475	0.84%
2023/03/17	10	17.00	0	0.00	17.00	10	470	2.13%
2023/03/16	0	0.00	1	16.75	16.50	-1	467	-0.21%
2023/03/15	0	0.00	4	16.96	16.95	-4	465	-0.86%
2023/03/14	0	0.00	8	16.94	17.15	-8	464	-1.72%
2023/03/13	14	16.36	19	16.33	16.45	-5	459	-1.09%
2023/03/10	19	17.28	4	17.36	17.10	15	449	3.33%
2023/03/08	4	18.98	0	0.00	18.95	4	429	0.93%
2023/03/06	0	0.00	8	19.71	19.85	-8	414	-1.93%
2023/03/03	8	19.76	11	20.14	20.00	-3	404	-0.74%
2023/03/02	6	19.98	13	19.33	20.40	-7	379	-1.84%
2023/03/01	18	19.08	15	19.02	18.55	3	357	0.84%
2023/02/24	15	20.32	0	0.00	19.85	15	335	4.47%
2023/02/23	0	0.00	15	21.76	21.30	-15	299	-5.01%
2023/02/22	15	18.85	6	18.73	19.95	9	224	4.02%
2023/02/21	6	17.70	12	17.23	18.15	-6	166	-3.61%
2023/02/20	12	15.61	0	0.00	16.50	12	133	8.97%
2023/02/03	0	0.00	1	14.55	14.70	-1	105	-0.95%
2023/01/03	1	14.70	0	0.00	14.80	1	109	0.91%
2022/12/22	0	0.00	7	14.30	14.80	-7	112	-6.20%
2022/12/12	0	0.00	2	15.25	15.25	-2	123	-1.62%
2022/12/07	2	15.15	0	0.00	15.45	2	123	1.62%
2022/12/06	0	0.00	1	15.35	15.50	-1	122	-0.81%
2022/12/05	7	15.94	0	0.00	16.00	7	120	5.79%
2022/12/02	0	0.00	1	16.95	16.85	-1	116	-0.86%
2022/12/01	0	0.00	1	17.05	17.00	-1	116	-0.86%
2022/11/04	2	16.90	0	0.00	16.85	2	144	1.38%
2022/10/28	0	0.00	2	16.35	16.50	-2	151	-1.32%
2022/10/27	1	15.20	0	0.00	15.25	1	152	0.66%
2022/10/25	1	15.30	4	15.39	15.35	-3	165	-1.81%
2022/10/11	1	16.60	1	16.45	16.90	0	217	0.00%
2022/10/05	2	17.45	0	0.00	17.45	2	227	0.88%
2022/09/30	0	0.00	1	17.00	18.05	-1	237	-0.42%
2022/09/29	3	16.30	4	17.16	16.60	-1	237	-0.42%
2022/09/28	1	17.20	4	17.21	17.30	-3	237	-1.26%
2022/09/27	5	17.15	7	17.42	18.50	-2	239	-0.83%
2022/09/26	0	0.00	1	18.70	18.30	-1	237	-0.42%
2022/09/21	0	0.00	1	20.10	19.65	-1	258	-0.39%
2022/09/20	11	19.93	0	0.00	19.95	11	268	4.10%
2022/09/15	1	19.05	0	0.00	19.15	1	294	0.34%
2022/09/12	0	0.00	2	19.15	19.50	-2	344	-0.58%
2022/09/08	1	19.20	0	0.00	19.50	1	352	0.28%
2022/09/02	1	19.40	0	0.00	19.60	1	396	0.25%
2022/09/01	0	0.00	3	19.50	19.60	-3	407	-0.74%
2022/08/31	2	19.60	0	0.00	19.60	2	411	0.49%
2022/08/30	1	19.60	0	0.00	19.60	1	427	0.23%
2022/08/29	0	0.00	8	19.50	19.50	-8	453	-1.76%
2022/08/25	5	20.06	0	0.00	20.05	5	502	0.99%
2022/08/24	0	0.00	3	19.65	20.00	-3	516	-0.58%
2022/08/22	0	0.00	5	20.03	20.00	-5	529	-0.94%
2022/08/19	0	0.00	6	20.39	20.40	-6	531	-1.13%
2022/08/18	4	20.55	34	20.43	20.35	-30	538	-5.57%
2022/08/16	27	21.13	1	20.95	21.10	26	588	4.42%
2022/08/15	16	21.08	3	21.17	21.00	13	619	2.10%
2022/08/12	2	20.80	1	21.05	20.90	1	628	0.16%
2022/08/11	1	21.50	19	21.03	20.80	-18	636	-2.83%
2022/08/10	1	21.05	3	21.05	21.40	-2	645	-0.31%
2022/08/09	2	20.85	0	0.00	20.85	2	652	0.31%
2022/08/08	0	0.00	4	21.09	21.00	-4	671	-0.60%
2022/08/05	5	20.95	1	21.20	21.20	4	685	0.58%
2022/08/04	13	20.31	1	21.00	20.50	12	699	1.71%
2022/08/03	0	0.00	10	21.61	21.35	-10	712	-1.40%
2022/08/02	9	21.43	14	21.76	21.90	-5	727	-0.69%
2022/08/01	1	22.75	4	21.99	22.25	-3	740	-0.41%
2022/07/29	0	0.00	15	22.05	22.10	-15	766	-1.96%
2022/07/28	43	21.46	10	21.41	22.20	33	808	4.08%
2022/07/27	7	20.47	7	20.35	20.35	0	821	0.00%
2022/07/26	0	0.00	6	19.78	19.95	-6	841	-0.71%
2022/07/25	0	0.00	30	20.00	20.00	-30	863	-3.48%
2022/07/22	4	19.98	3	20.05	20.40	1	904	0.11%
2022/07/21	23	19.90	2	19.70	19.85	21	931	2.25%
2022/07/20	9	20.06	1	19.90	19.70	8	994	0.80%
2022/07/19	5	19.53	0	0.00	19.40	5	1,056	0.47%
2022/07/18	13	19.59	0	0.00	19.65	13	1,091	1.19%
2022/07/15	1	19.65	3	19.27	19.25	-2	1,152	-0.17%
2022/07/14	2	19.75	0	0.00	19.70	2	1,361	0.15%
2022/07/12	1	19.20	0	0.00	19.20	1	1,552	0.06%
2022/07/08	0	0.00	14	20.13	20.00	-14	1,675	-0.84%
2022/07/07	0	0.00	4	19.95	20.25	-4	1,743	-0.23%
2022/07/06	4	19.83	10	19.78	19.75	-6	1,841	-0.33%
2022/07/05	5	20.18	17	20.01	20.15	-12	1,949	-0.62%
2022/07/04	17	19.29	1	19.20	19.75	16	1,984	0.81%
2022/07/01	1	19.80	15	19.91	19.00	-14	2,022	-0.69%
2022/06/30	10	20.00	6	20.13	20.15	4	2,049	0.20%
2022/06/29	9	20.49	3	20.70	20.45	6	2,095	0.29%
2022/06/28	2	21.30	3	21.45	21.00	-1	2,135	-0.05%
2022/06/27	0	0.00	3	22.37	22.05	-3	2,218	-0.14%
2022/06/24	5	22.50	13	22.40	22.10	-8	2,267	-0.35%
2022/06/23	36	22.49	0	0.00	23.10	36	2,282	1.58%
2022/06/21	0	0.00	8	24.75	24.00	-8	2,265	-0.35%
2022/06/20	8	24.08	10	24.40	24.00	-2	2,252	-0.09%
2022/06/17	1	22.90	6	22.90	23.15	-5	2,221	-0.23%
2022/06/16	0	0.00	1	23.25	23.00	-1	2,212	-0.05%
2022/06/14	4	23.43	1	22.55	23.80	3	2,192	0.14%
2022/06/13	1	22.60	3	22.45	22.50	-2	2,181	-0.09%
2022/06/10	0	0.00	1	23.45	23.20	-1	2,166	-0.05%
2022/06/09	0	0.00	6	23.90	23.70	-6	2,157	-0.28%
2022/06/08	0	0.00	2	24.15	23.70	-2	2,163	-0.09%
2022/06/07	0	0.00	25	23.40	24.35	-25	2,148	-1.16%
2022/06/06	49	23.34	7	23.75	24.30	42	2,121	1.98%
2022/06/02	7	22.15	0	0.00	22.15	7	2,080	0.34%
2022/06/01	0	0.00	8	22.00	22.05	-8	2,073	-0.39%
2022/05/31	1	22.20	0	0.00	22.15	1	2,059	0.05%
2022/05/25	7	22.00	0	0.00	21.85	7	2,028	0.35%
2022/05/24	0	0.00	126	22.05	21.35	-126	2,014	-6.25%	大賣/鉅額交易
2022/05/23	76	21.71	3	21.05	21.85	73	1,974	3.70%
2022/05/20	0	0.00	2	19.90	19.90	-2	1,939	-0.10%
2022/05/19	3	19.73	0	0.00	19.95	3	1,929	0.16%
2022/05/18	0	0.00	4	20.40	20.30	-4	1,921	-0.21%
2022/05/16	13	20.00	0	0.00	20.35	13	1,903	0.68%
2022/05/13	8	18.90	61	19.07	19.30	-53	1,887	-2.81%
2022/05/12	81	19.06	1	19.20	19.20	80	1,873	4.27%
2022/05/11	4	19.39	9	19.40	19.00	-5	1,859	-0.27%
2022/05/10	20	20.00	0	0.00	19.80	20	1,841	1.09%
2022/05/09	0	0.00	17	21.09	20.60	-17	1,829	-0.93%
2022/05/06	17	20.85	51	20.72	21.80	-34	1,825	-1.86%
2022/05/05	0	0.00	20	21.75	21.90	-20	1,802	-1.11%
2022/05/04	1	18.20	10	19.78	19.95	-9	1,752	-0.51%
2022/05/03	11	18.62	16	18.55	18.15	-5	1,723	-0.29%
2022/04/29	2	19.30	41	19.14	19.10	-39	1,700	-2.29%
2022/04/28	36	18.85	95	19.51	18.80	-59	1,677	-3.52%
2022/04/27	92	19.45	57	20.56	20.05	35	1,631	2.15%
2022/04/26	84	20.73	46	21.90	20.10	38	1,600	2.37%
2022/04/25	46	22.69	35	22.81	22.05	11	1,537	0.72%
2022/04/22	35	24.38	89	24.73	24.45	-54	1,470	-3.67%
2022/04/21	62	25.08	366	25.19	25.20	-304	1,435	-21.17%	大賣/鉅額交易
2022/04/20	50	27.12	194	28.58	26.25	-144	1,374	-10.48%	大賣/鉅額交易
2022/04/19	59	27.14	77	26.89	28.05	-18	1,167	-1.54%
2022/04/18	96	24.06	60	24.08	25.50	36	1,042	3.45%
2022/04/15	160	24.82	11	24.80	24.70	149	975	15.28%	大買/鉅額交易
2022/04/14	194	25.91	31	26.64	25.40	163	935	17.42%	大買/鉅額交易
2022/04/13	266	26.56	32	25.94	26.35	234	850	27.50%	大買/鉅額交易
2022/04/12	38	24.34	93	24.47	26.00	-55	779	-7.06%
2022/04/11	89	23.96	63	23.91	24.70	26	678	3.83%
2022/04/08	52	22.47	49	22.34	22.50	3	569	0.53%
2022/04/07	41	22.01	24	22.03	21.85	17	533	3.19%
2022/04/06	31	21.76	18	21.68	21.80	13	493	2.63%
2022/04/01	34	21.26	34	21.59	21.75	0	456	0.00%
2022/03/31	34	20.85	22	20.73	20.35	12	409	2.93%
2022/03/30	22	20.53	5	19.64	21.10	17	362	4.68%
2022/03/29	5	20.10	16	20.03	20.45	-11	270	-4.07%
2022/03/28	11	17.75	10	17.72	18.80	1	216	0.46%
2022/03/25	6	17.15	0	0.00	17.10	6	204	2.93%
2022/03/17	1	16.55	1	16.70	16.60	0	258	0.00%
2022/03/16	2	16.00	0	0.00	15.90	2	278	0.72%
2022/03/15	1	16.00	1	16.00	15.90	0	285	0.00%
2022/03/14	0	0.00	3	16.50	16.45	-3	285	-1.05%
2022/03/11	7	16.77	4	16.76	16.60	3	287	1.04%
2022/03/10	6	15.55	0	0.00	15.85	6	290	2.07%
2022/03/07	1	15.65	0	0.00	15.70	1	327	0.31%
2022/02/25	0	0.00	3	15.85	16.15	-3	360	-0.83%
2022/02/22	3	15.80	1	15.95	15.95	2	372	0.54%
2022/02/16	0	0.00	3	16.35	16.20	-3	399	-0.75%
2022/02/11	0	0.00	5	17.45	17.20	-5	420	-1.19%
2022/02/09	8	17.58	11	17.67	17.35	-3	441	-0.68%
2022/02/08	12	17.53	24	17.38	17.70	-12	469	-2.56%
2022/02/07	22	16.69	44	16.42	16.80	-22	501	-4.39%
2022/01/26	1	15.25	24	15.24	15.30	-23	530	-4.34%
2022/01/25	0	0.00	8	15.10	15.10	-8	544	-1.47%
2022/01/24	0	0.00	21	15.09	15.15	-21	569	-3.69%
2022/01/21	0	0.00	2	15.70	15.35	-2	577	-0.35%
2022/01/20	0	0.00	2	15.25	15.35	-2	597	-0.33%
2022/01/19	0	0.00	11	15.43	15.30	-11	614	-1.79%
2022/01/18	1	15.05	17	15.36	15.15	-16	626	-2.55%
2022/01/17	0	0.00	6	15.78	15.70	-6	634	-0.95%
2022/01/14	0	0.00	9	15.76	15.90	-9	648	-1.39%
2022/01/13	2	15.80	4	15.80	16.05	-2	685	-0.29%
2022/01/12	0	0.00	12	15.97	16.15	-12	722	-1.66%
2022/01/11	0	0.00	29	15.42	15.05	-29	730	-3.97%
2022/01/10	5	15.40	17	15.84	15.60	-12	749	-1.60%
2022/01/07	0	0.00	30	16.11	15.85	-30	760	-3.94%
2022/01/06	0	0.00	7	16.19	16.50	-7	783	-0.89%
2022/01/05	0	0.00	22	16.50	16.50	-22	809	-2.72%
2022/01/04	0	0.00	22	16.80	16.80	-22	871	-2.52%
2022/01/03	0	0.00	58	16.63	16.60	-58	915	-6.33%
2021/12/29	0	0.00	1	16.95	17.10	-1	1,034	-0.10%
2021/12/28	0	0.00	5	17.00	16.80	-5	1,083	-0.46%
2021/12/27	35	16.84	1	16.85	16.80	34	1,174	2.90%
2021/12/24	34	16.75	1	17.25	16.60	33	1,211	2.72%
2021/12/23	0	0.00	34	17.15	17.05	-34	1,242	-2.74%
2021/12/22	10	16.96	0	0.00	16.95	10	1,297	0.77%
2021/12/21	85	16.38	19	17.41	17.25	66	1,313	5.02%
2021/12/20	135	16.53	4	16.68	16.05	131	1,327	9.87%	大買/鉅額交易
2021/12/17	104	16.98	7	17.41	17.10	97	1,327	7.31%	大買/
2021/12/16	7	18.03	4	18.18	17.70	3	1,366	0.22%
2021/12/15	4	18.00	7	17.93	17.90	-3	1,428	-0.21%
2021/12/14	7	18.21	9	18.93	18.00	-2	1,439	-0.14%
2021/12/13	9	19.28	75	19.46	19.15	-66	1,442	-4.57%
2021/12/10	8	19.50	82	19.80	20.05	-74	1,450	-5.10%
2021/12/09	27	19.67	68	19.11	19.15	-41	1,442	-2.84%
2021/12/08	16	19.25	2	19.50	19.45	14	1,455	0.96%
2021/12/07	3	19.70	24	19.64	19.55	-21	1,488	-1.41%
2021/12/06	91	18.75	37	19.35	19.50	54	1,509	3.58%
2021/12/03	29	18.88	7	19.20	18.50	22	1,514	1.45%
2021/12/02	14	19.06	121	19.10	19.15	-107	1,527	-7.00%	大賣/鉅額交易
2021/12/01	173	19.49	48	19.41	20.00	125	1,554	8.04%	大買/鉅額交易
2021/11/30	39	20.28	2	20.80	20.20	37	1,578	2.34%
2021/11/29	66	20.02	0	0.00	20.30	66	1,637	4.03%
2021/11/24	0	0.00	1	21.40	21.30	-1	1,792	-0.06%
2021/11/23	0	0.00	19	21.87	21.70	-19	1,795	-1.06%
2021/11/22	2	22.00	2	22.15	21.70	0	1,808	0.00%
2021/11/19	4	22.00	7	22.02	22.25	-3	1,820	-0.16%
2021/11/18	19	22.10	30	22.05	21.95	-11	1,852	-0.59%
2021/11/17	31	22.48	8	22.27	22.20	23	1,877	1.22%
2021/11/16	6	22.23	30	22.11	22.25	-24	1,906	-1.26%
2021/11/15	30	22.48	20	22.66	22.15	10	1,956	0.51%
2021/11/12	3	22.15	28	22.17	22.25	-25	1,989	-1.26%
2021/11/11	50	22.60	5	22.58	22.30	45	2,010	2.24%
2021/11/10	5	22.17	21	22.29	22.20	-16	2,026	-0.79%
2021/11/09	15	22.13	15	22.40	22.50	0	2,090	0.00%
2021/11/08	20	22.66	80	22.56	22.40	-60	2,137	-2.81%
2021/11/05	81	22.73	48	23.52	23.60	33	2,159	1.53%
2021/11/04	48	25.31	185	25.87	24.45	-137	2,194	-6.24%	大賣/鉅額交易
2021/11/03	185	24.13	11	22.90	24.80	174	2,176	7.99%	大買/鉅額交易
2021/11/02	10	22.33	197	22.73	22.55	-187	2,170	-8.62%	大賣/鉅額交易
2021/11/01	198	22.41	12	22.35	22.95	186	2,160	8.61%	大買/鉅額交易
2021/10/29	12	21.43	27	21.56	21.50	-15	2,136	-0.70%
2021/10/28	27	21.39	30	21.74	21.10	-3	2,128	-0.14%
2021/10/27	30	22.27	2	22.20	22.05	28	2,111	1.33%
2021/10/26	2	22.25	66	22.14	22.05	-64	2,097	-3.05%
2021/10/25	31	22.16	39	21.92	22.30	-8	2,088	-0.38%
2021/10/22	32	21.30	134	21.75	21.50	-102	2,085	-4.89%	大賣/鉅額交易
2021/10/21	176	21.46	33	22.00	21.85	143	2,076	6.89%	大買/鉅額交易
2021/10/20	33	22.33	11	23.30	22.45	22	2,041	1.08%
2021/10/19	1	23.55	91	23.50	23.35	-90	2,003	-4.49%
2021/10/18	92	23.79	23	23.38	23.40	69	1,990	3.47%
2021/10/15	32	23.26	32	23.65	23.00	0	1,970	0.00%
2021/10/14	32	23.34	49	23.65	23.00	-17	1,956	-0.87%
2021/10/13	26	23.80	274	23.89	23.75	-248	1,935	-12.81%	大賣/鉅額交易
2021/10/12	223	25.67	127	25.13	24.90	96	1,911	5.02%	大買/大賣/
2021/10/08	201	24.12	92	23.45	24.25	109	1,852	5.88%	大買/鉅額交易
2021/10/07	92	22.79	67	25.00	22.10	25	1,808	1.38%
2021/10/06	67	24.96	151	25.83	24.15	-84	1,734	-4.84%	大賣/
2021/10/05	140	25.49	413	25.22	26.80	-273	1,690	-16.15%	大買/大賣/鉅額交易
2021/10/04	408	26.89	124	26.63	27.25	284	1,640	17.31%	大買/大賣/鉅額交易
2021/10/01	140	23.36	31	23.05	25.00	109	1,549	7.03%	大買/鉅額交易
2021/09/30	31	22.59	184	23.29	23.25	-153	1,511	-10.13%	大賣/鉅額交易
2021/09/29	184	22.53	24	21.52	23.40	160	1,481	10.80%	大買/鉅額交易
2021/09/28	24	21.60	36	21.65	21.35	-12	1,424	-0.84%
2021/09/27	36	21.70	0	0.00	21.65	36	1,404	2.56%
2021/09/24	0	0.00	15	21.85	22.00	-15	1,381	-1.09%
2021/09/23	15	21.62	242	21.43	22.50	-227	1,361	-16.68%	大賣/鉅額交易
2021/09/22	242	21.69	73	21.31	22.20	169	1,312	12.88%	大買/鉅額交易
2021/09/17	18	20.11	15	20.16	20.25	3	1,246	0.24%
2021/09/16	30	20.05	50	19.83	20.10	-20	1,230	-1.63%
2021/09/15	50	19.92	47	19.43	20.05	3	1,217	0.25%
2021/09/14	5	19.20	31	19.42	19.05	-26	1,199	-2.17%
2021/09/13	17	19.27	31	19.39	19.30	-14	1,190	-1.18%
2021/09/10	10	19.56	43	19.78	19.20	-33	1,172	-2.81%
2021/09/09	54	20.00	7	19.71	19.85	47	1,138	4.13%
2021/09/08	0	0.00	37	19.15	18.75	-37	1,114	-3.32%
2021/09/07	7	19.90	78	19.73	19.20	-71	1,096	-6.48%
2021/09/06	221	19.23	74	18.49	20.10	147	1,073	13.70%	大買/鉅額交易
2021/09/03	74	18.58	3	18.95	18.40	71	1,031	6.88%
2021/09/02	3	19.65	365	19.37	19.10	-362	991	-36.53%	大賣/鉅額交易
2021/09/01	155	20.58	135	19.97	21.20	20	926	2.16%	大買/大賣/
2021/08/31	345	18.84	15	17.90	19.30	330	834	39.53%	大買/鉅額交易
2021/08/30	0	0.00	14	17.60	17.55	-14	769	-1.82%
2021/08/27	1	17.50	8	17.79	17.60	-7	762	-0.92%
2021/08/26	22	17.96	18	17.91	17.50	4	758	0.53%
2021/08/25	32	17.63	20	17.85	17.50	12	743	1.61%
2021/08/24	20	18.11	75	18.06	17.65	-55	725	-7.58%
2021/08/23	75	17.54	45	17.24	17.75	30	694	4.32%
2021/08/20	45	16.18	216	16.12	16.55	-171	663	-25.76%	大賣/鉅額交易
2021/08/19	90	16.97	144	16.17	16.55	-54	629	-8.57%	大賣/
2021/08/18	270	15.58	24	14.58	15.80	246	575	42.73%	大買/鉅額交易
2021/08/17	24	14.68	0	0.00	14.40	24	535	4.49%
2021/08/16	0	0.00	45	15.27	15.10	-45	509	-8.83%
2021/08/13	45	15.46	186	15.14	15.40	-141	479	-29.43%	大賣/鉅額交易
2021/08/12	186	14.27	20	14.06	14.85	166	409	40.58%	大買/鉅額交易
2021/08/11	20	13.71	82	14.51	13.50	-62	355	-17.42%
2021/08/10	78	13.73	140	13.65	14.30	-62	329	-18.83%	大賣/
2021/08/09	94	12.97	24	12.80	13.05	70	274	25.53%
2021/08/06	65	11.42	5	10.93	11.90	60	251	23.86%
2021/08/05	0	0.00	14	10.81	10.85	-14	232	-6.01%
2021/08/04	0	0.00	1	10.85	10.85	-1	248	-0.40%
2021/08/03	4	10.40	0	0.00	10.85	4	268	1.49%
2021/08/02	0	0.00	2	10.83	10.85	-2	288	-0.69%
2021/07/30	0	0.00	9	10.98	10.95	-9	314	-2.86%
2021/07/29	10	10.96	5	10.93	10.95	5	354	1.41%
2021/07/28	31	10.95	17	10.90	10.95	14	360	3.89%
2021/07/27	15	10.53	2	10.50	10.80	13	356	3.65%
2021/07/26	2	10.30	3	10.25	10.30	-1	356	-0.28%
2021/07/23	0	0.00	25	10.11	10.20	-25	362	-6.90%
2021/07/21	0	0.00	3	10.50	10.15	-3	369	-0.81%
2021/07/20	0	0.00	2	10.60	10.55	-2	372	-0.54%
2021/07/15	35	10.79	0	0.00	10.75	35	388	9.00%
2021/07/12	0	0.00	3	10.68	10.65	-3	403	-0.74%
2021/07/09	0	0.00	14	10.64	10.60	-14	402	-3.48%
2021/07/08	17	10.29	2	10.30	10.65	15	404	3.71%
2021/07/07	0	0.00	10	10.15	10.25	-10	406	-2.46%
2021/07/06	2	10.15	4	10.10	10.20	-2	407	-0.49%
2021/07/05	13	9.92	8	9.90	9.88	5	403	1.24%
2021/07/02	0	0.00	8	9.89	9.92	-8	402	-1.99%
2021/07/01	0	0.00	1	9.90	9.90	-1	404	-0.25%
2021/06/30	0	0.00	2	9.86	9.93	-2	404	-0.49%
2021/06/29	0	0.00	3	10.05	9.90	-3	403	-0.74%
2021/06/23	0	0.00	5	10.00	10.00	-5	407	-1.23%
2021/06/22	5	9.95	0	0.00	10.00	5	405	1.23%
2021/06/21	0	0.00	8	9.94	10.15	-8	403	-1.98%
2021/06/10	2	9.94	2	9.98	10.05	0	417	0.00%
2021/06/09	3	9.81	0	0.00	9.86	3	424	0.71%
2021/06/08	3	10.00	0	0.00	10.00	3	425	0.70%
2021/06/03	0	0.00	1	10.65	10.70	-1	424	-0.24%
2021/06/01	1	10.80	11	10.78	10.80	-10	417	-2.39%
2021/05/31	2	11.05	11	10.98	10.80	-9	420	-2.14%
2021/05/28	35	10.68	0	0.00	10.80	35	424	8.24%
2021/05/27	0	0.00	3	10.50	10.55	-3	450	-0.67%
2021/05/26	0	0.00	10	10.54	10.50	-10	464	-2.15%
2021/05/25	0	0.00	2	10.40	10.50	-2	465	-0.43%
2021/05/21	1	10.15	5	10.12	10.35	-4	480	-0.83%
2021/05/20	7	9.66	0	0.00	9.88	7	479	1.46%
2021/05/19	0	0.00	1	9.80	9.88	-1	478	-0.21%
2021/05/17	23	9.75	27	9.47	9.40	-4	465	-0.86%
2021/05/14	4	10.66	21	10.75	10.40	-17	452	-3.76%
2021/05/13	0	0.00	1	10.50	10.30	-1	444	-0.22%
2021/05/12	16	10.29	57	10.70	10.30	-41	431	-9.51%
2021/05/11	6	11.10	22	11.18	11.00	-16	409	-3.91%
2021/05/10	37	11.49	55	11.27	11.35	-18	387	-4.64%
2021/05/07	23	11.00	95	10.73	11.05	-72	365	-19.68%
2021/05/06	192	10.83	6	10.47	10.95	186	338	54.94%	大買/鉅額交易
2021/05/05	6	9.81	2	9.80	9.98	4	294	1.36%
2021/05/04	0	0.00	13	9.81	9.50	-13	285	-4.55%
2021/05/03	0	0.00	3	9.80	9.95	-3	280	-1.07%
2021/04/29	2	9.90	3	9.90	9.95	-1	274	-0.36%
2021/04/28	12	9.62	4	9.98	9.65	8	265	3.01%
2021/04/26	3	9.66	3	9.60	9.61	0	261	0.00%
2021/04/23	0	0.00	13	9.58	9.59	-13	258	-5.03%
2021/04/22	9	9.96	14	9.93	9.98	-5	258	-1.93%
2021/04/21	9	9.60	11	9.44	9.68	-2	253	-0.79%
2021/04/20	5	9.53	13	9.76	9.32	-8	247	-3.24%
2021/04/19	22	8.97	12	8.82	9.18	10	237	4.21%
2021/04/14	0	0.00	3	8.32	8.18	-3	243	-1.23%
2021/04/13	5	8.30	0	0.00	8.35	5	241	2.07%
2021/04/12	18	8.16	0	0.00	8.18	18	241	7.47%
2021/04/08	3	8.10	0	0.00	8.16	3	243	1.23%
2021/04/07	4	8.02	0	0.00	8.10	4	245	1.63%
2021/04/06	2	7.99	0	0.00	7.94	2	248	0.80%
2021/03/03	0	0.00	5	8.29	8.35	-5	352	-1.42%
2021/03/02	5	8.44	0	0.00	8.50	5	343	1.45%