寶碩 (5210)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.00
漲跌
▼2.00
漲幅
-5.00%
成交量
1,034張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	11	37.31	0	0.00	37.25	11	1,213	0.91%
2024/04/09	0	41.90	0	0.00	40.20	0	1,306	0.00%
2024/03/18	0	0.00	1	40.80	40.65	-1	1,571	-0.06%
2024/03/11	1	44.15	0	0.00	43.50	1	1,710	0.06%
2024/03/04	13	42.00	5	42.73	41.95	8	1,849	0.43%
2024/02/26	10	49.48	10	49.52	49.35	0	1,881	0.00%
2024/02/05	2	50.60	0	0.00	50.50	2	1,866	0.11%
2024/02/02	1	56.40	0	0.00	54.20	1	1,849	0.05%
2024/02/01	2	59.05	0	0.00	58.70	2	1,820	0.11%
2024/01/31	3	61.30	3	62.20	62.40	0	1,812	0.00%
2024/01/30	1	53.30	10	56.25	57.30	-9	1,757	-0.51%
2024/01/24	0	0.00	2	51.00	51.30	-2	1,686	-0.12%
2024/01/22	6	52.13	0	0.00	50.70	6	1,687	0.36%
2024/01/19	1	51.80	5	50.80	51.90	-4	1,675	-0.24%
2024/01/17	2	51.90	0	0.00	51.60	2	1,650	0.12%
2024/01/16	23	53.77	1	51.50	53.90	22	1,622	1.36%
2024/01/15	11	50.24	0	0.00	50.80	11	1,557	0.71%
2024/01/12	9	43.47	0	0.00	46.25	9	1,540	0.58%
2024/01/10	4	38.58	0	0.00	38.25	4	1,520	0.26%
2024/01/09	1	39.65	0	0.00	39.50	1	1,553	0.06%
2024/01/08	3	41.23	0	0.00	40.95	3	1,557	0.19%
2023/12/25	3	63.40	0	0.00	59.60	3	1,344	0.22%
2023/12/18	2	67.30	0	0.00	68.50	2	1,239	0.16%
2023/12/08	0	0.00	13	52.54	52.00	-13	1,231	-1.06%
2023/12/05	6	49.78	0	0.00	51.40	6	1,111	0.54%
2023/12/01	1	41.25	0	0.00	44.00	1	1,041	0.10%
2023/11/27	0	0.00	6	37.55	37.20	-6	935	-0.64%
2023/11/24	8	37.86	0	0.00	38.00	8	910	0.88%
2023/11/22	5	33.58	2	35.00	35.20	3	855	0.35%
2023/11/16	0	0.00	7	28.09	28.45	-7	774	-0.90%
2023/11/14	0	0.00	3	28.80	28.20	-3	788	-0.38%
2023/11/07	0	0.00	3	28.50	28.35	-3	746	-0.40%
2023/10/26	7	28.45	2	28.50	28.25	5	728	0.69%
2023/10/25	0	0.00	11	27.93	28.30	-11	724	-1.52%
2023/10/20	0	0.00	7	28.20	28.70	-7	697	-1.00%
2023/10/13	3	25.10	0	0.00	25.90	3	589	0.51%
2023/10/05	0	0.00	4	24.38	24.15	-4	546	-0.73%
2023/09/28	0	0.00	1	23.95	23.95	-1	522	-0.19%
2023/09/19	1	24.35	0	0.00	21.90	1	471	0.21%
2023/09/15	6	23.93	0	0.00	23.85	6	435	1.38%
2023/09/14	4	22.80	3	23.42	23.75	1	416	0.24%
2023/09/04	0	0.00	2	21.40	21.30	-2	339	-0.59%
2023/08/18	0	0.00	1	20.00	19.40	-1	311	-0.32%
2023/08/17	1	19.70	17	19.14	19.85	-16	295	-5.41%
2023/08/16	0	0.00	21	18.31	18.60	-21	264	-7.94%
2023/08/07	2	17.70	0	0.00	17.55	2	234	0.85%
2023/07/27	0	0.00	1	18.40	18.45	-1	220	-0.45%
2023/07/26	10	18.54	0	0.00	18.45	10	219	4.55%
2023/07/20	8	17.70	0	0.00	17.90	8	207	3.85%
2023/07/18	2	17.90	0	0.00	18.30	2	211	0.95%
2023/07/17	5	17.70	0	0.00	17.85	5	220	2.26%
2023/07/14	0	0.00	2	17.60	17.70	-2	234	-0.85%
2023/07/05	0	0.00	6	17.05	17.10	-6	236	-2.54%
2023/06/26	1	16.30	0	0.00	16.35	1	256	0.39%
2023/06/19	0	0.00	1	17.40	17.30	-1	277	-0.36%
2023/06/15	6	17.32	0	0.00	17.15	6	296	2.03%
2023/06/14	7	16.79	0	0.00	16.90	7	296	2.36%
2023/06/09	1	17.30	0	0.00	17.10	1	309	0.32%
2023/06/08	2	17.20	0	0.00	17.40	2	314	0.64%
2023/06/06	0	0.00	2	17.00	17.85	-2	320	-0.62%
2023/06/05	0	0.00	2	16.10	16.25	-2	317	-0.63%
2023/06/01	1	15.85	0	0.00	15.60	1	328	0.30%
2023/05/30	1	16.00	0	0.00	16.00	1	371	0.27%
2023/05/29	0	0.00	1	16.35	16.25	-1	393	-0.25%
2023/05/08	2	16.93	1	17.45	16.90	1	613	0.16%
2023/05/04	2	17.00	0	0.00	17.10	2	613	0.33%
2023/04/28	0	0.00	2	17.70	17.40	-2	609	-0.33%
2023/04/26	3	16.90	0	0.00	16.95	3	605	0.50%
2023/04/25	1	17.20	0	0.00	17.10	1	603	0.17%
2023/04/24	1	17.30	0	0.00	17.25	1	601	0.17%
2023/03/21	0	0.00	12	18.28	18.90	-12	489	-2.45%
2023/03/17	9	17.01	0	0.00	17.00	9	470	1.91%
2023/03/14	0	0.00	2	17.10	17.15	-2	464	-0.43%
2023/03/13	0	0.00	4	16.45	16.45	-4	459	-0.87%
2023/03/10	2	17.25	0	0.00	17.10	2	449	0.44%
2023/03/09	2	18.85	1	18.25	18.30	1	437	0.23%
2023/03/06	4	19.60	0	0.00	19.85	4	414	0.97%
2023/02/24	5	19.90	0	0.00	19.85	5	335	1.49%
2023/02/22	0	0.00	5	19.31	19.95	-5	224	-2.23%
2023/02/21	5	17.40	0	0.00	18.15	5	166	3.01%
2023/02/20	1	15.55	0	0.00	16.50	1	133	0.75%
2023/02/16	1	15.15	0	0.00	15.10	1	113	0.88%
2023/02/13	1	15.00	0	0.00	14.95	1	114	0.87%
2023/02/08	0	0.00	2	15.40	15.55	-2	114	-1.75%
2023/02/06	2	15.15	0	0.00	15.60	2	109	1.82%
2022/09/27	0	0.00	1	17.40	18.50	-1	239	-0.42%
2022/07/28	0	0.00	3	22.00	22.20	-3	808	-0.37%
2022/06/27	0	0.00	1	22.45	22.05	-1	2,218	-0.05%
2022/06/23	1	21.65	0	0.00	23.10	1	2,282	0.04%
2022/05/31	0	0.00	1	22.10	22.15	-1	2,059	-0.05%
2022/05/30	0	0.00	1	22.10	22.10	-1	2,055	-0.05%
2022/05/27	1	22.10	0	0.00	22.00	1	2,046	0.05%
2022/05/23	0	0.00	1	21.60	21.85	-1	1,974	-0.05%
2022/05/20	1	19.90	0	0.00	19.90	1	1,939	0.05%
2022/05/17	0	0.00	1	20.50	20.30	-1	1,909	-0.05%
2022/05/16	0	0.00	3	20.13	20.35	-3	1,903	-0.16%
2022/05/12	2	18.90	2	19.65	19.20	0	1,873	0.00%
2022/05/10	3	19.78	2	20.30	19.80	1	1,841	0.05%
2022/05/09	1	21.05	0	0.00	20.60	1	1,829	0.05%
2022/05/06	1	20.30	0	0.00	21.80	1	1,825	0.05%
2022/05/05	0	0.00	5	21.26	21.90	-5	1,802	-0.28%
2022/05/04	0	0.00	4	19.83	19.95	-4	1,752	-0.23%
2022/05/03	1	18.65	0	0.00	18.15	1	1,723	0.06%
2022/04/29	2	19.05	1	19.60	19.10	1	1,700	0.06%
2022/04/28	1	19.10	0	0.00	18.80	1	1,677	0.06%
2022/04/27	1	19.30	1	19.50	20.05	0	1,631	0.00%
2022/04/26	3	20.32	0	0.00	20.10	3	1,600	0.19%
2022/04/21	1	25.05	0	0.00	25.20	1	1,435	0.07%
2022/04/20	17	26.68	1	29.20	26.25	16	1,374	1.16%
2022/04/19	3	26.82	6	27.28	28.05	-3	1,167	-0.26%
2022/04/18	1	24.15	4	24.76	25.50	-3	1,042	-0.29%
2022/04/15	2	24.72	1	25.30	24.70	1	975	0.10%
2022/04/14	7	25.94	2	26.73	25.40	5	935	0.53%
2022/04/13	9	26.51	2	26.43	26.35	7	850	0.82%
2022/04/12	3	24.65	3	25.30	26.00	0	779	0.00%
2022/04/11	3	24.38	1	23.60	24.70	2	678	0.29%
2022/04/08	0	0.00	2	22.35	22.50	-2	569	-0.35%
2022/04/07	1	22.10	0	0.00	21.85	1	533	0.19%
2022/04/06	1	21.80	0	0.00	21.80	1	493	0.20%
2022/03/28	0	0.00	0.3	18.80	18.80	-0.3	216	-0.12%
2022/03/18	0	16.45	0	0.00	16.60	0	246	0.00%
2022/03/11	2	16.40	0	0.00	16.60	2	287	0.69%
2022/03/07	0	16.00	0	0.00	15.70	0	327	0.00%
2022/02/24	0	16.00	0	0.00	15.95	0	363	0.00%
2022/02/22	0	15.95	0	0.00	15.95	0	372	0.00%
2022/01/25	0	15.20	0	0.00	15.10	0	544	0.00%
2022/01/24	0	15.25	0	0.00	15.15	0	569	0.00%
2022/01/17	0	15.70	0	0.00	15.70	0	634	0.00%
2022/01/11	0	15.30	0	0.00	15.05	0	730	0.00%
2022/01/07	0	16.00	0	0.00	15.85	0	760	0.00%
2022/01/06	0	16.45	0	0.00	16.50	0	783	0.00%
2021/12/28	0	16.85	0	0.00	16.80	0	1,083	0.00%
2021/12/24	0	17.08	0	0.00	16.60	0	1,211	0.00%
2021/12/17	0	17.10	2	16.88	17.10	-2	1,327	-0.15%
2021/12/15	0	18.00	0	0.00	17.90	0	1,428	0.00%
2021/12/14	0	18.60	0	0.00	18.00	0	1,439	0.00%
2021/12/03	0	18.55	0	0.00	18.50	0	1,514	0.00%
2021/12/02	0	19.35	0	0.00	19.15	0	1,527	0.00%
2021/12/01	0	19.99	0	0.00	20.00	0	1,554	0.00%
2021/11/30	0	20.00	0	0.00	20.20	0	1,578	0.00%
2021/11/18	0	21.98	0	0.00	21.95	0	1,852	0.00%
2021/11/12	0	22.30	0	0.00	22.25	0	1,989	0.00%
2021/11/08	0	22.30	0	0.00	22.40	0	2,137	0.00%
2021/11/04	0	0.00	1	25.05	24.45	-1	2,194	-0.05%
2021/11/03	3	24.50	0	0.00	24.80	3	2,176	0.14%
2021/10/19	0	0.00	5	23.70	23.35	-5	2,003	-0.25%
2021/10/18	5	23.30	0	0.00	23.40	5	1,990	0.25%
2021/10/14	0	0.00	0	23.75	23.00	0	1,956	0.00%
2021/10/07	0	22.30	1	24.50	22.10	-1	1,808	-0.06%
2021/10/01	0	0.00	1	25.00	25.00	-1	1,549	-0.06%
2021/09/30	0	22.70	0	0.00	23.25	0	1,511	0.00%
2021/09/02	1	19.50	5	19.20	19.10	-4	991	-0.40%
2021/09/01	1	21.20	0	0.00	21.20	1	926	0.11%
2021/08/19	0	0.00	30	16.99	16.55	-30	629	-4.76%
2021/08/16	0	0.00	1	14.80	15.10	-1	509	-0.20%
2021/08/13	0	0.00	2	14.60	15.40	-2	479	-0.42%
2021/08/12	3	14.22	0	0.00	14.85	3	409	0.73%
2021/08/10	30	14.30	0	0.00	14.30	30	329	9.11%
2021/07/29	0	0.00	1	11.00	10.95	-1	354	-0.28%
2021/07/28	0	0.00	1	11.00	10.95	-1	360	-0.28%
2021/07/27	1	10.60	4	10.55	10.80	-3	356	-0.84%
2021/04/23	0	0.00	1	9.46	9.59	-1	258	-0.39%
2021/03/22	0	0.00	0	8.05	8.24	0	307	0.00%
2021/03/04	1	8.12	0	0.00	8.20	1	354	0.28%
2019/05/06	1	9.01	0	0.00	8.83	1	1,250	0.08%
2019/04/30	1	8.62	1	8.39	8.41	0	1,193	0.00%
2019/04/29	0	0.00	1	8.94	8.62	-1	1,181	-0.08%
2019/04/23	2	8.08	0	0.00	8.01	2	1,105	0.18%
2019/04/09	0	0.00	11	9.07	9.02	-11	1,009	-1.09%
2019/04/08	7	9.60	0	0.00	9.50	7	989	0.71%
2019/04/02	1	9.26	0	0.00	8.93	1	910	0.11%
2019/04/01	1	9.73	1	9.60	9.60	0	844	0.00%
2019/03/29	1	10.30	11	10.10	10.15	-10	798	-1.25%
2019/03/28	0	0.00	1	10.90	10.75	-1	742	-0.13%
2019/03/27	0	0.00	5	11.32	11.30	-5	709	-0.71%
2019/03/26	13	11.90	30	11.50	11.35	-17	672	-2.53%
2019/03/25	1	10.90	1	10.80	10.95	0	580	0.00%
2019/03/22	28	10.57	1	10.00	10.65	27	517	5.22%
2019/03/21	15	10.28	0	0.00	10.30	15	388	3.86%
2019/03/20	8	9.20	9	9.26	9.39	-1	268	-0.37%
2019/03/18	3	8.98	0	0.00	8.95	3	175	1.70%
2018/01/18	0	7.50	0	0.00	7.52	0	90	0.00%
2018/01/17	0	7.41	0	0.00	7.50	0	90	0.00%