LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    441
  • 產業
    上櫃 資訊服務類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶碩 (5210)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22042.0000.0041.0001,4960.00%
2024/03/13042.3000.0041.0501,6350.00%
2024/03/12042.0500.0042.4001,6710.00%
2024/03/11043.3000.0043.5001,7100.00%
2024/03/0700.00142.8041.20-11,762-0.06%
2024/03/04142.4000.0041.9511,8490.05%
2024/03/01145.0000.0044.8511,8300.05%
2024/02/27148.0000.0047.8511,8590.05%
2024/02/23048.7000.0048.1001,9020.00%
2024/02/0100.00160.0058.70-11,820-0.05%
2024/01/3100.00562.5062.40-51,812-0.28%
2024/01/2300.00050.6051.0001,6890.00%
2024/01/22150.7000.0050.7011,6870.06%
2023/12/29250.7000.0050.8021,4500.14%
2023/12/28351.3000.0054.6031,4230.21%
2023/12/2500.00363.3059.60-31,344-0.22%
2023/12/18266.2500.0068.5021,2390.16%
2023/12/1100.00149.7051.40-11,237-0.08%
2023/12/0400.00146.0048.40-11,058-0.09%
2023/12/01144.000.141.5544.000.91,0410.08%
2023/11/2800.00235.7037.60-2953-0.21%
2023/11/2400.0011.138.2338.00-11.1910-1.22%
2023/11/2200.001734.9735.20-17855-1.99%
2023/11/211030.001.330.1632.008.78241.05%
2023/11/20129.6500.0029.5017990.13%
2023/11/1000.00228.2028.40-2812-0.25%
2023/11/08127.0000.0027.3017760.13%
2023/11/06428.5000.0028.4547440.54%
2023/11/03128.3000.0028.4017500.13%
2023/10/2400.00127.5028.10-1714-0.14%
2023/10/1900.00128.5028.50-1683-0.15%
2023/10/1800.001728.6027.60-17669-2.54%
2023/10/171728.9900.0028.90176472.63%
2023/10/03023.4000.0023.5005350.00%
2023/09/27123.8500.0023.8015170.19%
2023/09/1900.00123.5021.90-1471-0.21%
2023/09/1300.00622.0022.40-6388-1.54%
2023/09/12621.624021.5021.80-34374-9.07%
2023/09/06120.3500.0020.4513530.28%
2023/09/0500.00121.3021.20-1348-0.29%
2023/09/04121.4500.0021.3013390.29%
2023/08/2100.00019.5519.0003150.00%
2023/08/1700.00118.8019.85-1295-0.34%
2023/08/16118.9000.0018.6012640.38%
2023/06/0700.00217.6517.10-2322-0.62%
2023/06/06217.8500.0017.8523200.62%
2023/04/2500.000.117.5017.10-0.1603-0.02%
2023/04/17019.0000.0017.4505480.00%
2023/03/231018.6000.0018.40105141.94%
2023/03/1000.00116.8517.10-1449-0.22%
2023/03/0900.00119.2018.30-1437-0.23%
2023/03/08119.0500.0018.9514290.23%
2023/03/03020.2800.0020.0004040.00%
2023/03/02019.2000.0020.4003790.00%
2023/02/241020.1000.0019.85103352.98%
2023/02/232121.4000.0021.30212997.01%
2023/02/13015.5000.0014.9501140.00%
2023/02/09015.6000.0015.3001140.00%
2023/01/130.114.7000.0014.450.11090.09%
2023/01/120.114.6500.0014.500.11080.05%
2023/01/030.115.0000.0014.800.11090.05%
2022/12/290.115.1500.0015.000.11090.09%
2022/12/23014.8000.0014.9501100.01%
2022/12/220.114.9500.0014.800.11120.04%
2022/11/220.116.5000.0016.150.11160.04%
2022/11/210.116.8000.0016.400.11200.04%
2022/10/250.215.5100.0015.350.21650.12%
2022/09/15119.1000.0019.1512940.34%
2022/07/1200.00319.6519.20-31,552-0.19%
2022/07/06019.7000.0019.7501,8410.00%
2022/06/2800.00421.3021.00-42,135-0.19%
2022/06/2700.00122.0022.05-12,218-0.05%
2022/06/23223.00422.9923.10-22,282-0.09%
2022/06/22423.6300.0023.3542,2710.18%
2022/06/2000.00224.0024.00-22,252-0.09%
2022/06/1600.00323.4223.00-32,212-0.14%
2022/06/15323.5200.0023.5032,1990.14%
2022/06/10023.6000.0023.2002,1660.00%
2022/06/08224.0500.0023.7022,1630.09%
2022/05/3000.00122.1522.10-12,055-0.05%
2022/05/2700.00122.0022.00-12,046-0.05%
2022/05/26122.2500.0021.8012,0400.05%
2022/05/2400.00321.9321.35-32,014-0.15%
2022/05/23121.85121.8521.8501,9740.00%
2022/05/13119.1000.0019.3011,8870.05%
2022/05/1000.00220.2019.80-21,841-0.11%
2022/05/09220.7000.0020.6021,8290.11%
2022/05/0600.00120.6021.80-11,825-0.05%
2022/05/05121.00221.3021.90-11,802-0.06%
2022/05/04219.95218.6319.9501,7520.00%
2022/05/03219.05218.6318.1501,7230.00%
2022/04/29218.9800.0019.1021,7000.12%
2022/04/28119.0000.0018.8011,6770.06%
2022/04/26421.05522.1220.10-11,600-0.06%
2022/04/25522.2800.0022.0551,5370.33%
2022/04/201127.27329.8026.2581,3740.58%
2022/04/19427.7900.0028.0541,1670.34%
2022/04/18025.5000.0025.5001,0420.00%
2022/04/15024.6000.0024.7009750.00%
2022/04/14026.75226.6025.40-2935-0.21%
2022/04/13026.0000.0026.3508500.00%
2022/04/12024.55526.0026.00-5779-0.64%
2022/04/11123.9500.0024.7016780.15%
2022/04/08222.4000.0022.5025690.35%
2022/04/0600.00121.6521.80-1493-0.20%
2022/03/3000.00119.8021.10-1362-0.28%
2022/03/29120.6500.0020.4512700.37%
2022/01/1400.00015.9515.9006480.00%
2022/01/1300.00015.7516.0506850.00%
2021/11/05122.8000.0023.6012,1590.05%
2021/11/0300.00123.5024.80-12,176-0.05%
2021/11/01122.9000.0022.9512,1600.05%
2021/10/2600.00022.0022.0502,0970.00%
2021/10/22022.0000.0021.5002,0850.00%
2021/10/2000.00222.4522.45-22,041-0.10%
2021/10/1800.00123.6023.40-11,990-0.05%
2021/10/14123.0000.0023.0011,9560.05%
2021/10/0800.00223.7024.25-21,852-0.11%
2021/10/07322.6700.0022.1031,8080.17%
2021/10/0400.00127.5027.25-11,640-0.06%
2021/09/30222.8000.0023.2521,5110.13%
2021/09/2300.00221.8522.50-21,361-0.15%
2021/09/22222.2500.0022.2021,3120.15%
2021/09/0300.00019.7518.4001,0310.00%
2021/09/0200.00019.1019.1009910.00%
2021/08/1700.001014.4514.40-10535-1.87%
2021/08/161015.2000.0015.10105091.96%
2021/07/1900.00110.6510.55-1377-0.26%
2021/07/1500.00110.7510.75-1388-0.26%
2021/06/3019.9200.009.9314040.25%
2021/04/1500.0008.388.3002410.00%
2021/04/1300.0008.208.3502410.00%
2021/03/2900.0009.008.1202730.00%
2021/03/2400.0008.298.2003050.00%
2021/03/2200.0008.058.2403070.00%
2020/12/07111.9500.0011.2012680.37%
2020/07/2800.0018.808.80-1139-0.72%
2019/09/1967.9268.037.8503470.00%
2019/08/20227.67177.817.6553111.61%
2019/07/1718.5000.008.2014060.25%
2019/05/1600.0028.057.90-21,300-0.15%
2019/04/2928.9100.008.6221,1810.17%
2019/04/2500.0038.007.78-31,117-0.27%
2019/04/0800.00109.689.50-10989-1.01%
2019/04/02109.1000.008.93109101.10%
2019/03/26111.40111.6511.3506720.00%
2019/03/25110.70110.9010.9505800.00%
2019/03/22210.0029.9910.6505170.00%
2019/03/21510.15210.1310.3033880.77%
2019/03/1900.0018.528.54-1189-0.53%
2019/03/18118.90108.988.9511750.57%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音