寶碩 (5210)-元大-復北券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
2,105張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	36.79	730	35.72	35.60	-729.9	1,094	-66.71%	大賣/鉅額交易
2024/04/18	0	0.00	488.8	39.50	40.00	-488.8	1,230	-39.74%	大賣/鉅額交易
2024/04/17	0	0.00	400	37.25	37.25	-400	1,213	-32.97%	大賣/鉅額交易
2024/04/16	0	38.40	400	37.85	37.85	-400	1,205	-33.18%	大賣/鉅額交易
2024/04/15	0	38.80	0	0.00	38.70	0	1,210	0.00%
2024/04/11	0	0.00	2	38.40	38.35	-2	1,263	-0.16%
2024/04/10	4	39.34	0	0.00	39.00	4	1,311	0.31%
2024/04/08	2	42.73	0	0.00	42.95	2	1,306	0.15%
2024/04/03	1	39.80	0	0.00	39.05	1	1,302	0.08%
2024/04/02	2	40.03	0	0.00	40.05	2	1,320	0.15%
2024/03/29	0	0.00	1	40.35	40.45	-1	1,378	-0.07%
2024/03/28	1	41.00	0	0.00	40.70	1	1,419	0.07%
2024/03/26	0	0.00	2	41.10	40.90	-2	1,447	-0.14%
2024/03/18	1	40.40	0	0.00	40.65	1	1,571	0.06%
2024/03/14	2	41.50	0	0.00	41.45	2	1,595	0.13%
2024/03/07	1	41.20	0	0.00	41.20	1	1,762	0.06%
2024/03/04	6	41.88	0	0.00	41.95	6	1,849	0.32%
2024/03/01	7	45.19	0	0.00	44.85	7	1,830	0.38%
2024/02/29	2	46.08	0	0.00	46.75	2	1,836	0.11%
2024/02/27	1	48.00	1	47.80	47.85	0	1,859	0.00%
2024/02/26	1	49.90	0	0.00	49.35	1	1,881	0.05%
2024/02/23	1	48.30	0	0.00	48.10	1	1,902	0.05%
2024/02/21	1	47.50	0	0.00	47.70	1	1,943	0.05%
2024/02/20	1	48.50	0	0.00	48.60	1	1,942	0.05%
2024/02/19	11	51.19	0	0.00	51.30	11	1,925	0.57%
2024/02/15	2	46.58	1.7	45.45	45.85	0.3	1,899	0.02%
2024/02/05	2.1	50.49	169.7	50.22	50.50	-167.7	1,866	-8.98%	大賣/鉅額交易
2024/02/02	1	53.50	4	54.20	54.20	-3	1,849	-0.16%
2024/02/01	5	59.84	0	0.00	58.70	5	1,820	0.27%
2024/01/31	0.1	62.50	0	0.00	62.40	0.1	1,812	0.00%
2024/01/30	10	54.23	0	0.00	57.30	10	1,757	0.57%
2024/01/25	1	51.10	0	0.00	49.90	1	1,701	0.06%
2024/01/17	4	50.50	4	51.05	51.60	0	1,650	0.00%
2024/01/16	5	54.08	6	52.35	53.90	-1	1,622	-0.06%
2024/01/15	1	50.60	0	0.00	50.80	1	1,557	0.06%
2024/01/12	3	45.43	30.2	44.10	46.25	-27.2	1,540	-1.76%
2024/01/11	30	41.87	1	40.20	42.05	29	1,521	1.91%
2024/01/09	1	41.45	0	0.00	39.50	1	1,553	0.06%
2024/01/08	3	40.68	1	43.30	40.95	2	1,557	0.13%
2024/01/05	0	0.00	6.8	39.81	40.15	-6.8	1,541	-0.44%
2024/01/04	2	42.75	94	43.62	42.40	-92	1,519	-6.05%
2024/01/03	1	47.10	94	47.02	46.60	-93	1,479	-6.28%
2024/01/02	1	49.95	96	49.47	50.70	-95	1,465	-6.48%
2023/12/29	2	51.10	6	52.50	50.80	-4	1,450	-0.28%
2023/12/27	5	56.80	0	0.00	54.60	5	1,402	0.36%
2023/12/26	0	0.00	18	59.26	59.30	-18	1,374	-1.31%
2023/12/25	0	0.00	42.6	66.18	59.60	-42.6	1,344	-3.17%
2023/12/22	2	66.00	30	66.28	65.50	-28	1,305	-2.15%
2023/12/21	0	0.00	22	66.87	67.00	-22	1,294	-1.70%
2023/12/20	0	0.00	10	68.95	68.90	-10	1,287	-0.78%
2023/12/19	17	70.15	27.7	67.88	71.50	-10.7	1,271	-0.84%
2023/12/18	0	0.00	30	67.83	68.50	-30	1,239	-2.42%
2023/12/15	15	59.88	10	62.50	62.80	5	1,220	0.41%
2023/12/14	10	55.43	13	57.97	57.50	-3	1,220	-0.25%
2023/12/13	0	0.00	10	53.00	53.60	-10	1,217	-0.82%
2023/12/12	1	52.80	10	52.30	52.70	-9	1,221	-0.74%
2023/12/11	1	51.90	12	50.78	51.40	-11	1,237	-0.89%
2023/12/08	4	52.78	12	54.09	52.00	-8	1,231	-0.65%
2023/12/07	16	54.87	11	56.32	56.00	5	1,199	0.42%
2023/12/06	1	50.90	10	52.30	53.20	-9	1,158	-0.78%
2023/12/05	0	0.00	18	50.30	51.40	-18	1,111	-1.62%
2023/12/04	0	0.00	10	47.90	48.40	-10	1,058	-0.94%
2023/12/01	0	0.00	10	41.00	44.00	-10	1,041	-0.96%
2023/11/30	5	39.86	10	40.50	40.00	-5	991	-0.50%
2023/11/29	1	38.90	10	38.00	41.00	-9	975	-0.92%
2023/11/28	1	37.50	10	35.70	37.60	-9	953	-0.94%
2023/11/27	1	38.10	15	37.93	37.20	-14	935	-1.50%
2023/11/24	0	0.00	1	38.05	38.00	-1	910	-0.11%
2023/11/22	1	35.00	1	34.20	35.20	0	855	0.00%
2023/11/21	1	30.00	0.8	31.50	32.00	0.2	824	0.03%
2023/11/16	1	28.50	0	0.00	28.45	1	774	0.13%
2023/11/14	6	28.60	0	0.00	28.20	6	788	0.76%
2023/10/25	0	0.00	5	28.05	28.30	-5	724	-0.69%
2023/10/17	3	28.15	0	0.00	28.90	3	647	0.46%
2023/09/20	0	0.00	6	20.69	22.00	-6	484	-1.24%
2023/09/18	6	24.10	0	0.00	24.25	6	449	1.33%
2023/09/14	0	0.00	21	23.01	23.75	-21	416	-5.05%
2023/09/13	0	0.00	90	22.40	22.40	-90	388	-23.14%
2023/09/12	1	21.65	90	21.80	21.80	-89	374	-23.75%
2023/07/28	0	0.00	11	18.71	18.75	-11	223	-4.93%
2023/06/15	0	0.00	1	17.50	17.15	-1	296	-0.34%
2023/04/21	1	17.45	0	0.00	17.30	1	598	0.17%
2023/04/20	1	18.10	0	0.00	17.90	1	592	0.17%
2023/04/19	1	17.40	0	0.00	18.80	1	572	0.17%
2023/04/18	0	17.75	0	0.00	17.10	0	551	0.00%
2023/03/21	2	17.60	0	0.00	18.90	2	489	0.41%
2023/03/14	2	17.40	0	0.00	17.15	2	464	0.43%
2023/03/13	0	17.00	0	0.00	16.45	0	459	0.00%
2023/03/10	0	0.00	2	17.33	17.10	-2	449	-0.44%
2023/03/07	1	19.55	0	0.00	19.55	1	418	0.24%
2023/03/03	1	19.70	0	0.00	20.00	1	404	0.25%
2023/03/01	0	18.45	0	0.00	18.55	0	357	0.00%
2023/02/24	3	20.77	2	20.85	19.85	1	335	0.30%
2023/02/23	4	21.56	0	0.00	21.30	4	299	1.34%
2022/10/26	0	0.00	0	15.45	15.20	0	158	-0.03%
2022/09/05	0	0.00	2	19.40	19.60	-2	381	-0.52%
2022/07/25	0	0.00	1	20.00	20.00	-1	863	-0.12%
2022/07/22	1	19.90	0	0.00	20.40	1	904	0.11%
2022/06/08	0	0.00	0.1	24.15	23.70	-0.1	2,163	0.00%
2022/06/07	0	0.00	10	23.35	24.35	-10	2,148	-0.47%
2022/06/06	10	23.75	0	0.00	24.30	10	2,121	0.47%
2022/05/06	0	0.00	20	20.30	21.80	-20	1,825	-1.10%
2022/04/25	2.1	22.11	2	22.48	22.05	0.1	1,537	0.00%
2022/04/22	0	0.00	1	24.60	24.45	-1	1,470	-0.07%
2022/04/21	1	25.00	1	25.10	25.20	0	1,435	0.00%
2022/04/20	4	27.00	2	29.48	26.25	2	1,374	0.15%
2022/04/19	3	27.27	21	26.65	28.05	-18	1,167	-1.54%
2022/04/14	0	0.00	60	26.10	25.40	-60	935	-6.41%
2022/04/13	0	0.00	2	26.45	26.35	-2	850	-0.24%
2022/04/12	2	25.03	1	25.60	26.00	1	779	0.13%
2022/04/11	1	24.45	2	24.23	24.70	-1	678	-0.15%
2022/04/06	0	0.00	3	21.55	21.80	-3	493	-0.61%
2022/04/01	3	21.30	4	21.50	21.75	-1	456	-0.22%
2022/03/30	42	20.02	2	21.00	21.10	40	362	11.02%
2022/03/25	30	17.00	0	0.00	17.10	30	204	14.65%
2022/03/24	30	16.72	0.1	16.50	16.60	29.9	220	13.57%
2022/03/23	0	0.00	0.2	16.60	16.55	-0.2	229	-0.09%
2022/03/22	0	0.00	0.3	16.60	16.60	-0.3	233	-0.14%
2022/03/18	0	0.00	0	16.60	16.60	0	246	0.00%
2022/02/17	1	16.15	0	0.00	16.05	1	391	0.26%
2022/02/08	0	0.00	15	17.98	17.70	-15	469	-3.20%
2022/01/12	1	16.05	0	0.00	16.15	1	722	0.14%
2021/12/20	5	16.38	0	0.00	16.05	5	1,327	0.38%
2021/12/17	10	17.05	0	0.00	17.10	10	1,327	0.75%
2021/11/15	0	0.00	3	22.25	22.15	-3	1,956	-0.15%
2021/10/28	1	21.20	0	0.00	21.10	1	2,128	0.05%
2021/10/18	0	0.00	1	24.15	23.40	-1	1,990	-0.05%
2021/10/14	1	23.85	1	22.95	23.00	0	1,956	0.00%
2021/10/13	0	0.00	10	23.65	23.75	-10	1,935	-0.52%
2021/10/12	11	25.75	0.1	26.10	24.90	10.9	1,911	0.57%
2021/10/07	2.1	23.07	0	0.00	22.10	2.1	1,808	0.12%
2021/10/06	0	0.00	20	24.22	24.15	-20	1,734	-1.15%
2021/10/05	1	25.65	0	0.00	26.80	1	1,690	0.06%
2021/10/04	11	26.44	0	0.00	27.25	11	1,640	0.67%
2021/09/30	2	22.65	5	23.00	23.25	-3	1,511	-0.20%
2021/09/29	10	21.70	10	21.10	23.40	0	1,481	0.00%
2021/09/28	0	0.00	0.3	21.40	21.35	-0.3	1,424	-0.02%
2021/09/24	0	0.00	5	22.05	22.00	-5	1,381	-0.36%
2021/09/23	4	21.76	0	0.00	22.50	4	1,361	0.29%
2021/09/22	5	20.40	0	0.00	22.20	5	1,312	0.38%
2021/09/16	5	19.80	0	0.00	20.10	5	1,230	0.41%
2021/09/15	5	19.93	0	0.00	20.05	5	1,217	0.41%
2021/09/14	0	0.00	1	19.20	19.05	-1	1,199	-0.08%
2021/09/08	1	19.20	0	0.00	18.75	1	1,114	0.09%
2021/09/06	0	0.00	24	19.43	20.10	-24	1,073	-2.24%
2021/09/03	2	18.05	30	18.88	18.40	-28	1,031	-2.71%
2021/09/02	0	0.00	0.1	19.10	19.10	-0.1	991	-0.01%
2021/09/01	6	20.44	60.7	20.99	21.20	-54.7	926	-5.90%
2021/08/31	0	0.00	100	18.79	19.30	-100	834	-11.98%
2021/08/30	0	0.00	20	18.00	17.55	-20	769	-2.60%
2021/08/26	0	0.00	20	18.23	17.50	-20	758	-2.64%
2021/08/25	0.1	17.65	0	0.00	17.50	0.1	743	0.01%
2021/08/23	0	0.00	50	17.16	17.75	-50	694	-7.20%
2021/08/19	0	0.00	80	16.69	16.55	-80	629	-12.70%
2021/08/18	0	0.00	135	15.17	15.80	-135	575	-23.45%	大賣/鉅額交易
2021/08/16	30	15.22	20	15.45	15.10	10	509	1.96%
2021/08/13	0	0.00	200	15.37	15.40	-200	479	-41.74%	大賣/鉅額交易
2021/08/12	0	0.00	130	14.35	14.85	-130	409	-31.78%	大賣/鉅額交易
2021/08/11	5	13.50	76	14.01	13.50	-71	355	-19.95%
2021/08/10	5	13.86	1	13.15	14.30	4	329	1.21%
2021/08/09	1	13.05	100	13.03	13.05	-99	274	-36.10%
2021/08/06	0	0.00	240	11.82	11.90	-240	251	-95.42%	大賣/鉅額交易
2021/07/28	0	0.00	10	11.50	10.95	-10	360	-2.78%
2021/07/27	0	0.00	46	10.68	10.80	-46	356	-12.92%
2021/07/26	0	0.00	2	10.35	10.30	-2	356	-0.56%
2021/07/23	0	0.00	2	10.20	10.20	-2	362	-0.55%
2021/07/21	0	0.00	3	10.65	10.15	-3	369	-0.81%
2021/07/19	0	0.00	16	10.70	10.55	-16	377	-4.24%
2021/07/16	0	0.00	2	10.75	10.75	-2	383	-0.52%
2021/07/15	0	0.00	26	10.82	10.75	-26	388	-6.69%
2021/07/14	0	0.00	10	10.75	10.60	-10	396	-2.52%
2021/07/13	0	0.00	15	10.60	10.75	-15	406	-3.69%
2021/07/12	0	0.00	10	10.65	10.65	-10	403	-2.48%
2021/07/09	0	0.00	5	10.65	10.60	-5	402	-1.24%
2021/07/08	0	0.00	25	10.42	10.65	-25	404	-6.18%
2021/07/07	0	0.00	20	10.20	10.25	-20	406	-4.93%
2021/06/30	0	0.00	1	10.00	9.93	-1	404	-0.25%
2021/06/29	0	0.00	9	10.05	9.90	-9	403	-2.23%
2021/06/24	0	0.00	6	10.05	10.00	-6	404	-1.48%
2021/06/23	0	0.00	5	10.20	10.00	-5	407	-1.23%
2021/06/22	0	0.00	9	10.00	10.00	-9	405	-2.22%
2021/06/21	0	0.00	9	10.10	10.15	-9	403	-2.23%
2021/06/18	0	0.00	5	10.00	10.00	-5	404	-1.23%
2021/06/17	0	0.00	9	9.98	9.99	-9	408	-2.20%
2021/06/16	0	0.00	9	10.00	10.10	-9	407	-2.21%
2021/06/11	0	0.00	5	10.10	10.00	-5	413	-1.21%
2021/06/10	0	0.00	9	10.02	10.05	-9	417	-2.15%
2021/06/09	0	0.00	2	10.10	9.86	-2	424	-0.47%
2021/06/08	0	0.00	1	10.10	10.00	-1	425	-0.23%
2021/06/04	0	0.00	9	10.70	10.50	-9	424	-2.12%
2021/06/03	0	0.00	9	10.62	10.70	-9	424	-2.12%
2021/05/14	0	0.00	8	11.00	10.40	-8	452	-1.77%
2021/05/13	0	0.00	9	10.50	10.30	-9	444	-2.02%
2021/05/12	0	0.00	1	10.75	10.30	-1	431	-0.23%
2021/05/10	0	0.00	9	11.50	11.35	-9	387	-2.32%
2021/05/06	0	0.00	9	10.90	10.95	-9	338	-2.66%
2021/04/26	0	0.00	0.1	9.60	9.61	-0.1	261	-0.03%
2021/03/29	0	0.00	0	9.00	8.12	0	273	0.00%
2021/03/22	0	8.06	0	0.00	8.24	0	307	0.00%
2021/01/20	0.1	7.94	0	0.00	7.18	0.1	313	0.05%
2021/01/18	0	0.00	1	7.60	7.50	-1	310	-0.32%
2020/12/25	1	8.54	0	0.00	8.00	1	278	0.36%
2020/12/24	1	8.79	0	0.00	8.30	1	269	0.37%
2020/12/16	0	0.00	20	10.68	10.70	-20	280	-7.13%
2020/12/15	2	10.63	4	11.00	10.35	-2	281	-0.71%
2020/12/14	0	0.00	18	10.93	11.45	-18	280	-6.42%
2020/12/11	0	0.00	18	10.79	10.80	-18	278	-6.46%
2020/12/10	0	0.00	18	10.85	10.65	-18	277	-6.49%
2020/12/09	0	0.00	5	11.00	11.00	-5	276	-1.81%
2020/12/08	0	0.00	3	10.10	11.20	-3	276	-1.09%
2020/12/07	2	11.58	2	11.98	11.20	0	268	0.00%
2020/12/04	3	11.55	0	0.00	11.80	3	251	1.19%
2020/12/03	0	0.00	4	10.99	11.00	-4	227	-1.76%
2020/12/02	3	10.67	0	0.00	10.55	3	220	1.36%
2020/11/30	0	0.00	0	10.00	10.55	0	201	0.00%
2020/11/23	0	0.00	0	10.00	10.20	0	198	0.00%
2020/11/18	0	0.00	2	10.10	10.30	-2	205	-0.97%
2020/11/02	2	9.41	0	0.00	9.75	2	213	0.94%
2020/10/29	0	0.00	1	9.03	9.20	-1	209	-0.48%
2020/10/28	0.1	9.20	0	0.00	9.15	0.1	211	0.03%
2020/09/21	0	0.00	75.8	10.05	10.10	-75.8	215	-35.11%
2020/09/14	0	0.00	2	9.20	9.24	-2	179	-1.11%
2020/09/10	2	9.08	5	9.10	9.19	-3	180	-1.66%
2020/08/12	0	0.00	25	9.26	9.20	-25	166	-15.03%
2020/08/06	0	0.00	1	9.01	9.13	-1	153	-0.65%
2020/08/05	0	0.00	1	9.07	9.13	-1	152	-0.66%
2020/08/04	2	8.80	0	0.00	8.98	2	150	1.33%
2020/07/30	0	0.00	5	9.06	9.07	-5	144	-3.47%
2020/07/28	1	8.60	0	0.00	8.80	1	139	0.72%
2020/07/06	0	0.00	3	8.13	7.98	-3	89	-3.33%
2020/05/29	80	6.50	0	0.00	6.50	80	103	77.00%
2020/05/28	35	6.54	0	0.00	6.50	35	102	34.20%
2020/05/27	40	6.54	0	0.00	6.50	40	102	39.05%
2020/05/26	25	6.53	0	0.00	6.50	25	102	24.49%
2020/05/25	31	6.61	0	0.00	6.56	31	100	30.76%
2020/05/22	35	6.56	0	0.00	6.54	35	100	34.80%
2020/05/21	45	6.50	0	0.00	6.50	45	100	44.90%
2020/05/20	43	6.43	0	0.00	6.45	43	99	43.01%
2020/05/19	31	6.44	0	0.00	6.37	31	100	30.98%
2020/05/18	36	6.40	0	0.00	6.38	36	99	36.04%
2020/05/15	72	6.35	0	0.00	6.32	72	100	72.00%
2020/05/14	33	6.50	0	0.00	6.48	33	97	33.84%
2020/05/13	30	6.36	0	0.00	6.35	30	96	31.13%
2020/05/12	36	6.41	0	0.00	6.38	36	96	37.29%
2020/05/11	43	6.47	0	0.00	6.48	43	96	44.53%
2020/05/08	32	6.54	0	0.00	6.50	32	96	33.28%
2020/05/07	36	6.49	0	0.00	6.47	36	95	37.54%
2020/05/06	33	6.49	0	0.00	6.49	33	96	34.19%
2020/05/05	25	6.50	0	0.00	6.50	25	97	25.71%
2020/05/04	26	6.50	0	0.00	6.51	26	98	26.44%
2020/04/30	68	6.53	0	0.00	6.57	68	101	66.71%
2020/04/29	12	6.47	0	0.00	6.47	12	102	11.72%
2020/04/28	25	6.49	0	0.00	6.48	25	103	24.19%
2020/04/27	50	6.40	1	6.50	6.50	49	107	45.73%
2020/04/24	16	6.49	0	0.00	6.50	16	108	14.73%
2020/04/23	52	6.40	0	0.00	6.46	52	109	47.58%
2020/04/22	70	6.31	1	6.25	6.50	69	108	63.37%
2020/04/21	11	6.35	0	0.00	6.15	11	109	10.08%
2020/04/20	26	6.44	0	0.00	6.46	26	108	23.96%
2020/04/17	48	6.40	0	0.00	6.40	48	109	43.85%
2020/04/16	79	6.25	3	6.24	6.28	76	112	67.79%
2020/04/15	44	6.21	0	0.00	6.23	44	112	39.29%
2020/04/14	56	6.01	0	0.00	6.22	56	111	50.15%
2020/04/13	25	5.87	0	0.00	5.88	25	110	22.67%
2020/04/10	46	5.87	0	0.00	5.87	46	110	41.76%
2020/04/09	27	5.84	0	0.00	5.87	27	110	24.49%
2020/04/08	13	5.78	0	0.00	5.80	13	109	11.85%
2020/04/07	30	5.78	0	0.00	5.80	30	109	27.41%
2020/04/06	20	5.75	0	0.00	5.75	20	107	18.62%
2020/04/01	20	5.63	0	0.00	5.63	20	107	18.57%
2020/03/31	20	5.37	0	0.00	5.37	20	105	18.94%
2020/03/27	0	0.00	1	5.10	5.10	-1	105	-0.95%
2020/03/26	0	0.00	0.5	5.20	4.99	-0.5	103	-0.50%
2020/03/24	0	0.00	1	4.80	4.85	-1	102	-0.97%
2020/03/19	1	4.38	0	0.00	4.37	1	100	0.99%
2020/03/13	1	4.98	15	5.20	4.99	-14	97	-14.43%
2020/03/12	16	5.56	8	5.95	5.53	8	89	8.95%
2020/03/11	10	6.11	1	6.19	6.14	9	80	11.15%
2020/03/10	1	6.50	0	0.00	6.40	1	78	1.27%
2020/02/04	0	0.00	1	7.43	7.50	-1	86	-1.16%
2019/11/15	1	6.96	1	7.05	7.11	0	279	0.00%
2019/10/17	1	7.86	0	0.00	7.79	1	353	0.28%
2019/10/04	2	8.19	2	8.30	8.12	0	436	0.00%
2019/10/03	2	8.16	2	8.25	8.16	0	432	0.00%
2019/09/26	2	8.14	0	0.00	8.01	2	383	0.52%
2019/09/25	2	7.89	2	8.14	8.13	0	378	0.00%
2019/09/20	0	0.00	1	7.90	7.85	-1	349	-0.29%
2019/09/12	1	7.71	0	0.00	7.71	1	332	0.30%
2019/09/11	1	7.80	1	7.91	7.77	0	330	0.00%
2019/09/10	0	0.00	1	7.80	7.75	-1	329	-0.30%
2019/09/09	1	7.39	1	7.48	7.68	0	319	0.00%
2019/08/22	1	7.57	0	0.00	7.51	1	305	0.33%
2019/08/20	0	0.00	2	7.78	7.65	-2	311	-0.64%
2019/08/19	2	7.42	0	0.00	7.65	2	290	0.69%
2019/08/02	2	7.80	2	7.84	7.60	0	284	0.00%
2019/07/17	13	8.54	7	8.86	8.20	6	406	1.48%
2019/07/16	0	0.00	6	8.22	8.30	-6	356	-1.68%
2019/07/11	0	0.00	0	7.51	7.39	0	348	-0.01%
2019/05/09	1	8.65	0	0.00	8.30	1	1,270	0.08%
2019/04/26	0	0.00	7	8.36	8.55	-7	1,134	-0.62%
2019/04/18	1	8.80	0	8.58	8.58	1	1,083	0.09%
2019/04/17	1	9.00	0	0.00	9.00	1	1,075	0.09%
2019/04/16	2	9.05	2	9.10	9.12	0	1,065	0.00%
2019/04/11	6	9.14	1	9.31	9.03	5	1,035	0.48%
2019/04/09	1	9.00	1	9.10	9.02	0	1,009	0.00%
2019/04/08	1	9.80	0	0.00	9.50	1	989	0.10%
2019/04/03	3	9.48	3	9.25	9.48	0	949	0.00%
2019/04/02	2	9.25	2	9.52	8.93	0	910	0.00%
2019/04/01	2	10.15	2	10.35	9.60	0	844	0.00%
2019/03/28	2	10.95	1	10.85	10.75	1	742	0.13%
2019/03/27	1	11.20	3	11.40	11.30	-2	709	-0.28%
2019/03/26	2	11.68	69	11.80	11.35	-67	672	-9.96%
2019/03/25	1	10.90	0	0.00	10.95	1	580	0.17%
2019/03/22	23	10.48	163	11.09	10.65	-140	517	-27.05%	大賣/鉅額交易
2019/03/21	21	10.24	26	10.16	10.30	-5	388	-1.29%
2019/03/20	10	9.34	15	9.13	9.39	-5	268	-1.86%
2019/03/18	13	9.01	0	0.00	8.95	13	175	7.39%
2019/03/15	8	8.00	13	8.67	8.69	-5	103	-4.84%
2019/03/14	9	7.63	17	7.68	7.90	-8	49	-16.21%
2019/01/29	1	6.85	1	7.09	6.97	0	34	0.00%
2018/12/07	0	0.00	2	6.69	6.64	-2	42	-4.65%
2018/12/06	2	6.73	0	0.00	6.68	2	42	4.72%
2018/10/29	0	0.00	8	6.24	6.49	-8	55	-14.34%
2018/10/26	21	6.11	13	6.13	6.39	8	55	14.39%
2018/10/11	2	6.45	0	0.00	6.36	2	62	3.19%
2018/10/09	0	0.00	2	6.70	6.60	-2	63	-3.13%
2018/06/13	0	0.00	2	7.36	7.14	-2	60	-3.32%
2018/04/20	0	0.00	1	7.11	7.17	-1	62	-1.60%
2018/04/09	1	6.75	1	7.20	7.02	0	53	0.00%