台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    39.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    794
  • 產業
    上櫃 營建類股▲0.72%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞昕 (5213)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.139.1500.0039.200.18270.01%
2024/03/272.139.4900.0039.202.18440.24%
2024/03/260.239.8800.0039.550.28370.02%
2024/03/220.139.7500.0039.850.18200.01%
2024/03/210.339.7400.0039.950.38270.04%
2024/03/190.139.1500.0039.200.18290.01%
2024/03/180.138.8300.0039.150.18380.01%
2024/03/15439.6500.0038.8548410.48%
2024/03/140.139.7000.0040.200.18190.01%
2024/03/13138.5500.0038.9517960.13%
2024/03/120.138.1500.0038.500.17940.01%
2024/03/110.338.156.239.6438.05-5.9795-0.75%
2024/03/08036.101.136.3436.20-1.1677-0.16%
2024/03/0700.001.236.0336.05-1.2674-0.18%
2024/03/06136.050.136.0035.950.96660.14%
2024/02/260.135.3500.0035.400.16960.01%
2024/02/231.135.2100.0035.501.17090.15%
2024/02/200.135.7000.0035.800.17230.01%
2024/02/19335.1000.0036.1537300.41%
2024/02/0100.00133.8034.00-1772-0.13%
2024/01/2600.00134.0534.00-1807-0.12%
2024/01/25034.1500.0033.9508080.00%
2024/01/240.233.6000.0034.150.28060.02%
2024/01/23133.2500.0033.3518010.12%
2024/01/190.133.9500.0033.800.17900.01%
2024/01/180.133.1000.0033.250.17840.01%
2024/01/100.134.4500.0034.550.17360.01%
2024/01/09135.4500.0035.0517270.14%
2024/01/0800.00136.0035.55-1722-0.14%
2024/01/05234.6500.0034.5527130.28%
2023/12/295.135.1500.0035.355.16960.73%
2023/12/2800.00635.6035.75-6691-0.87%
2023/12/27136.0000.0035.7017040.14%
2023/12/2000.00133.6034.25-1673-0.15%
2023/12/1800.00333.6833.75-3671-0.45%
2023/12/1400.00232.6533.30-2670-0.30%
2023/12/121.132.6600.0032.801.16450.17%
2023/12/11132.6000.0033.0516340.16%
2023/12/06832.950.733.5433.357.36121.19%
2023/11/300.131.90131.5032.10-0.9568-0.16%
2023/11/290.130.90131.0032.35-0.9564-0.16%
2023/11/2800.00132.7032.75-1531-0.19%
2023/11/150.129.07328.9829.60-2.9425-0.68%
2023/11/14129.1500.0029.2514100.24%
2023/11/08127.5000.0027.7513510.28%
2023/11/07126.9500.0027.0513290.30%
2023/11/06126.40126.3026.4503170.00%
2023/11/0200.001.225.7725.75-1.2320-0.36%
2023/10/1700.00926.3026.20-9356-2.52%
2023/10/0200.001.126.2526.60-1.1373-0.29%
2023/09/130.126.4500.0026.450.13360.02%
2023/09/010.125.7500.0025.950.13190.03%
2023/08/250.125.5000.0025.750.13230.03%
2023/08/080.226.05125.9026.05-0.9323-0.26%
2023/08/070.425.8600.0025.800.43240.11%
2023/07/310.124.7500.0024.800.13100.02%
2023/07/270.124.7000.0024.800.13130.02%
2023/07/250.124.8000.0024.850.13160.03%
2023/07/240.124.5600.0024.850.13140.03%
2023/07/2100.00124.3524.35-1314-0.32%
2023/07/200.224.50124.3524.35-0.8312-0.26%
2023/07/190.124.453.124.3224.35-3307-0.98%
2023/07/170.125.20125.0525.20-0.9271-0.33%
2023/07/140.225.05125.0525.00-0.8270-0.30%
2023/07/130.225.15325.1025.05-2.8268-1.03%
2023/07/120.325.05125.0025.10-0.7267-0.28%
2023/07/07025.5500.0025.5002570.02%
2023/07/05126.1000.0026.1512580.39%
2023/06/260.225.3800.0025.050.23280.05%
2023/06/210.426.1500.0025.900.43220.11%
2023/06/190.127.0500.0027.100.13090.02%
2023/06/130.127.3500.0027.500.13010.02%
2023/06/020.127.2000.0027.350.12930.02%
2023/05/31026.9500.0027.2502960.01%
2023/05/29027.5500.0027.6002970.01%
2023/05/250.127.4000.0027.800.12900.05%
2023/05/1800.00126.7026.90-1284-0.35%
2023/05/17026.6000.0026.7002830.01%
2023/05/030.127.1300.0027.100.12740.05%
2023/04/280.127.0000.0027.500.12670.02%
2023/04/2600.00127.5027.55-1255-0.39%
2023/04/2100.00126.6026.75-1243-0.41%
2023/04/20026.2500.0026.6502390.00%
2023/04/170.126.6500.0026.750.12350.02%
2023/04/140.126.5500.0026.700.12340.04%
2023/04/12026.4000.0026.7002290.01%
2023/04/10026.6400.0026.9002160.02%
2023/04/060.126.7500.0026.850.12150.05%
2023/03/270.124.0500.0024.050.11390.04%
2023/02/2400.000.123.5023.65-0.1123-0.07%
2023/02/1700.00124.6523.90-1121-0.82%
2023/02/1400.00123.5023.50-1118-0.84%
2023/02/0900.001.223.6123.80-1.2117-0.98%
2023/02/0600.00021.9022.0001050.00%
2022/11/2300.00222.6523.00-2129-1.54%
2022/08/240.122.4000.0022.350.11890.03%
2022/08/1900.00122.2522.50-1190-0.53%
2022/07/0100.00322.2522.45-3216-1.39%
2022/06/20223.0500.0023.0022190.91%
2022/06/15123.3500.0023.5012010.50%
2022/06/10123.5000.0023.5012090.48%
2022/04/12223.7000.0023.7522690.74%
2022/03/11123.5000.0023.5012680.37%
2021/12/1000.000.423.2023.40-0.4235-0.18%
2021/11/1900.00222.3022.30-2216-0.92%
2021/08/12220.1000.0020.0526010.33%
2021/08/1100.00620.3020.10-6603-0.99%
2021/07/3000.00120.6020.75-1847-0.12%
2021/07/28120.40420.3620.60-3899-0.33%
2021/07/27123.0500.0023.0019240.11%
2021/07/26123.7000.0023.7019840.10%
2021/07/2200.00523.5523.70-51,034-0.48%
2021/07/21123.90623.6523.60-51,029-0.49%
2021/07/1900.00123.7523.95-11,044-0.10%
2021/07/0800.00223.4023.45-21,128-0.18%
2021/07/0700.00123.4523.25-11,140-0.09%
2021/07/05323.4700.0023.6031,1770.25%
2021/06/071022.5000.0022.65101,8770.53%
2021/06/01122.5000.0022.5512,0180.05%
2021/05/28222.3500.0022.4522,0460.10%
2021/05/1700.00421.0821.10-42,068-0.19%
2021/05/12222.05422.9923.05-22,015-0.10%
2021/05/11223.9500.0023.7021,9500.10%
2021/05/07124.25124.8024.3501,8730.00%
2021/05/05324.9300.0025.0031,8320.16%
2021/05/03125.80125.2025.9501,7200.00%
2021/04/2900.00125.0024.60-11,622-0.06%
2021/04/2800.000.423.8024.00-0.41,552-0.03%
2021/04/2700.00323.9524.15-31,544-0.19%
2021/04/2600.00224.0324.20-21,537-0.13%
2021/04/1300.00223.6523.20-21,338-0.15%
2021/04/12323.1200.0023.1031,3240.23%
2021/04/09723.5600.0023.5071,2910.54%
2021/04/08123.5000.0023.6011,2820.08%
2021/03/3000.002623.7823.90-261,112-2.34%
2021/03/2900.00122.9022.90-11,028-0.10%
2021/03/25222.3000.0022.3529720.21%
2021/03/24122.3000.0022.3019500.11%
2021/03/22922.35322.3022.4069190.65%
2021/03/19922.5000.0022.5098961.00%
2021/03/18122.4000.0022.4018690.12%
2021/03/17722.451422.4022.35-7841-0.83%
2021/03/16322.7300.0022.8037970.38%
2021/03/15522.40122.5023.0047590.53%
2021/03/12521.2000.0021.7056600.76%
2021/03/11120.7500.0020.6016030.17%
2021/03/10320.5000.0020.5035600.54%
2021/03/041018.4500.0018.55104232.36%
2021/02/24418.0000.0017.7544430.90%
2021/02/2200.000.417.1517.35-0.4429-0.08%
2021/01/26116.25116.4016.3504320.00%
2021/01/2000.00216.6016.40-2435-0.46%
2021/01/1800.00116.5516.65-1430-0.23%
2021/01/15116.3000.0016.3014250.24%
2021/01/04116.5500.0016.5014180.24%
2020/12/1100.001016.6016.50-10429-2.33%
2020/12/0400.00317.7217.50-3405-0.74%
2020/12/0300.003017.5017.60-30404-7.42%
2020/11/0900.0024.615.3815.45-24.6255-9.64%
2020/11/0500.001215.2615.20-12247-4.84%
2020/10/3000.00515.4015.30-5244-2.04%
2020/10/2000.00215.2015.15-2220-0.91%
2020/10/1900.001415.1515.10-14218-6.41%
2020/10/061015.6500.0015.60102204.53%
2020/10/0500.00815.4615.60-8213-3.74%
2020/09/2500.002915.0014.80-29204-14.15%
2020/08/1900.00314.8514.80-3197-1.52%
2020/08/06215.0000.0014.9521941.03%
2020/07/3100.00115.0014.95-1203-0.49%
2020/07/28114.8500.0014.8012090.48%
2020/06/2200.00614.8014.85-6221-2.71%
2020/06/110.215.1500.0015.250.22660.07%
2020/06/0500.00115.0015.00-1299-0.33%
2020/06/04115.1500.0014.9012970.34%
2020/05/2900.00115.0014.85-1309-0.32%
2020/05/1200.00115.1515.10-1392-0.25%
2020/05/08114.80714.9014.80-6400-1.50%
2020/05/05715.0000.0015.0074091.71%
2020/04/132914.2800.0014.05294706.17%
2020/04/08313.5500.0013.6534990.60%
2020/03/1700.00214.0014.00-2629-0.32%
2020/03/13213.4500.0015.2026220.32%
2020/03/022014.6300.0015.00205653.53%
2020/01/1600.003018.4318.70-30470-6.37%
2020/01/07118.00117.9518.1004640.00%
2020/01/0200.00618.8318.85-6446-1.34%
2019/12/31219.45419.2518.85-2436-0.46%
2019/12/30618.80818.9818.85-2396-0.50%
2019/12/271218.10718.2418.3053311.51%
2019/12/2600.00217.5017.55-2289-0.69%
2019/12/2500.00117.5017.50-1289-0.35%
2019/12/24217.50417.3817.55-2285-0.70%
2019/12/1900.00117.2017.25-1298-0.33%
2019/12/10117.5000.0017.4512870.35%
2019/12/0400.00117.2517.45-1294-0.34%
2019/12/02117.2000.0017.3012990.33%
2019/11/2900.00117.3517.30-1301-0.33%
2019/11/26117.3000.0017.5013150.32%
2019/11/25317.88217.8517.6013040.33%
2019/10/3100.00217.1516.95-2387-0.52%
2019/10/2800.001817.1517.05-18385-4.67%
2019/10/1400.00216.9517.30-2365-0.55%
2019/10/0800.00316.6016.75-3382-0.78%
2019/10/0400.00216.8016.80-2377-0.53%
2019/09/253517.3500.0017.40353569.81%
2019/09/18817.2500.0017.3084371.83%
2019/08/2300.001017.6317.70-10490-2.04%
2019/08/22117.8000.0017.7514910.20%
2019/08/21417.8000.0017.8045190.77%
2019/08/191118.2000.0018.20115202.11%
2019/08/152017.2900.0017.70204844.13%
2019/08/01517.1000.0017.1054871.03%
2019/07/05216.9000.0016.9025380.37%
2019/06/18119.1000.0019.1014680.21%
2019/06/140.318.9000.0019.000.34610.06%
2019/05/28219.80219.3519.5007050.00%
2019/05/232018.3000.0018.35206603.03%
2019/05/0200.001018.9019.05-10606-1.65%
2019/04/24119.2000.0019.3515880.17%
2019/04/11219.3500.0019.3025500.36%
2019/04/08420.0800.0020.0045160.78%
2019/03/11119.8000.0019.8513910.26%
2019/03/07319.57519.5019.75-2362-0.55%
2019/03/06219.001418.5719.95-12314-3.82%
2019/03/05718.18218.0818.3052442.04%
2019/01/29316.3000.0016.1031891.59%
2019/01/090.115.6000.0015.750.12140.05%
2018/11/2900.000.816.0016.00-0.8317-0.26%
2018/08/1400.003019.2319.30-302,430-1.23%
2018/08/13219.3000.0019.3022,4710.08%
2018/07/3100.00220.0519.95-22,531-0.08%
2018/07/27319.98319.9019.7502,5270.00%
2018/07/2000.00220.5019.75-22,451-0.08%
2018/07/1800.00120.4520.20-12,419-0.04%
2018/07/1700.00220.6520.55-22,413-0.08%
2018/07/13221.45221.1021.0502,4060.00%
2018/07/12621.34121.4021.3552,3990.21%
2018/06/261023.9500.0023.60102,2590.44%
2018/06/25324.07324.0323.9502,1890.00%
2018/06/212022.7500.0022.65201,9851.01%
2018/06/15722.72222.7022.7551,9280.26%
2018/06/1400.00722.7322.35-71,884-0.37%
2018/06/13423.28123.3023.3531,8070.17%
2018/06/1200.00523.8023.85-51,744-0.29%
2018/06/084223.6800.0023.50421,6202.59%
2018/06/07123.95524.3424.15-41,497-0.27%
2018/06/06422.01322.0822.8011,2680.08%
2018/06/051520.721120.8020.7541,0930.37%
2018/06/011020.1000.0019.90109971.00%
2018/05/311419.98520.1320.2599440.95%
2018/05/2800.00118.7018.80-1768-0.13%
2018/05/21118.3500.0018.3516270.16%
2018/05/1600.00218.1818.40-2569-0.35%
2018/05/1400.000.617.1017.20-0.6522-0.11%
2018/05/11117.00117.0517.0505160.00%
2018/05/10217.75117.7517.5514920.20%
2018/05/08318.48318.3217.8004690.00%
2018/04/20118.40118.2518.3004200.00%
2018/04/17117.9000.0017.9014380.23%
2018/04/120.118.7500.0018.800.14370.02%
2018/04/091518.40118.7018.80144233.30%
2018/04/03217.70117.8518.1514080.24%
2018/03/31317.47017.3017.4534130.72%
2018/03/2900.00117.4017.35-1411-0.24%
2018/03/1400.00117.3017.20-1404-0.25%
2018/03/12117.35117.4017.2004000.00%
2018/03/0800.00117.2017.20-1392-0.25%
2018/03/0600.00117.0516.90-1390-0.26%
2018/02/2600.00117.2017.10-1394-0.25%
2018/02/2100.00116.6516.50-1395-0.25%
2018/02/09115.9000.0016.0013920.25%
2018/02/08116.6500.0016.7013860.26%
2018/02/0700.00117.2016.85-1381-0.26%
2018/02/06116.6500.0016.6513760.27%
2018/02/0500.00117.4017.75-1365-0.27%
2018/01/25118.0500.0018.0513600.28%
2018/01/22118.5500.0018.5513720.27%
2018/01/11118.6500.0018.6513530.28%
2018/01/1000.00119.2519.05-1321-0.31%
2018/01/0800.00118.9019.05-1298-0.34%
2018/01/04118.1000.0018.4012820.35%
2018/01/03118.75119.2018.6002690.00%
2018/01/0200.00117.7517.75-1246-0.41%
亞昕 相關文章
亞昕 相關影音