科嘉-KY (5215)-康和-高雄券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▼0.05
漲幅
-0.10%
成交量
68張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	8	50.95	0	0.00	50.80	8	194	4.11%
2024/04/10	3	51.30	0	0.00	51.40	3	196	1.53%
2024/02/01	0	0.00	10	60.35	60.20	-10	336	-2.97%
2024/01/03	0	0.00	2	57.20	57.10	-2	1,585	-0.13%
2023/12/04	1	65.60	0	0.00	64.20	1	1,897	0.05%
2023/12/01	0	0.00	0.5	64.41	64.40	-0.5	1,924	-0.03%
2023/11/28	0	0.00	0.2	63.50	64.10	-0.2	2,092	-0.01%
2023/11/17	1	62.30	1	62.50	62.40	0	2,082	0.00%
2023/11/15	3	63.13	2	62.70	62.20	1	2,062	0.05%
2023/11/14	1	67.60	1	65.50	65.50	0	2,030	0.00%
2023/11/13	0.2	66.80	0	0.00	66.30	0.2	2,019	0.01%
2023/11/09	0	0.00	1.5	65.75	65.50	-1.5	2,001	-0.07%
2023/11/08	1	68.10	0	0.00	67.00	1	1,992	0.05%
2023/11/06	1	67.90	1	68.00	68.30	0	1,964	0.00%
2023/11/03	5	68.64	3	68.47	68.10	2	1,953	0.10%
2023/11/01	1	69.60	2	69.70	71.00	-1	1,862	-0.05%
2023/10/31	5	70.60	4	70.98	68.90	1	1,807	0.06%
2023/10/30	14	68.66	14	69.56	68.90	0	1,720	0.00%
2023/10/26	2	67.45	2	68.10	66.90	0	1,639	0.00%
2023/10/25	1	70.90	0	0.00	68.90	1	1,612	0.06%
2023/10/24	1	71.40	0.3	70.60	70.10	0.7	1,556	0.04%
2023/10/23	2	73.75	2	73.40	74.20	0	1,483	0.00%
2023/10/20	1	68.80	2.5	70.86	73.00	-1.5	1,309	-0.11%
2023/10/19	6	66.28	5.2	66.27	66.40	0.8	1,187	0.07%
2023/10/18	2	65.70	2.3	65.07	67.00	-0.3	1,152	-0.03%
2023/10/17	4	69.68	4.7	68.50	69.30	-0.7	1,090	-0.06%
2023/10/16	10	70.22	8	71.85	67.00	2	976	0.20%
2023/10/13	4	63.53	3	63.43	66.60	1	824	0.12%
2023/09/22	0	0.00	15	57.76	57.20	-15	636	-2.36%
2023/09/20	0	0.00	18	61.88	59.40	-18	619	-2.91%
2023/09/19	0	0.00	4	62.30	61.10	-4	607	-0.66%
2023/09/18	7	62.50	0	0.00	61.70	7	594	1.18%
2023/09/14	1	60.30	1	61.20	61.00	0	552	0.00%
2023/09/13	32	63.83	2	61.10	61.10	30	528	5.68%
2023/09/12	2	60.40	3	61.77	62.70	-1	429	-0.23%
2023/09/08	0	0.00	4	57.00	58.00	-4	377	-1.06%
2023/09/07	0	0.00	2	57.10	58.90	-2	347	-0.58%
2023/09/06	2	58.60	0	0.00	57.80	2	328	0.61%
2023/09/05	42	57.82	36	58.21	57.90	6	297	2.02%
2023/09/04	0	0.00	11	55.04	56.80	-11	179	-6.11%
2023/09/01	9	51.70	0	0.00	51.70	9	135	6.64%
2023/06/15	5	47.00	0	0.00	46.90	5	57	8.76%
2023/06/13	6	47.09	0	0.00	46.90	6	56	10.53%
2023/02/01	0	0.00	1	47.10	47.35	-1	450	-0.22%
2022/12/30	1	44.55	0	0.00	44.55	1	941	0.11%
2022/12/12	0	0.00	2	47.20	47.45	-2	980	-0.20%
2022/12/02	2	51.30	2	51.90	51.30	0	963	0.00%
2022/11/18	2	50.10	0	0.00	49.25	2	929	0.22%
2022/11/08	2	53.70	0	0.00	53.90	2	855	0.23%
2022/10/25	0	0.00	1	53.50	51.20	-1	557	-0.18%
2022/10/24	1	52.30	0	0.00	51.80	1	525	0.19%
2022/10/21	0	0.00	2	55.00	54.10	-2	490	-0.41%
2022/10/20	3	53.70	1	55.10	55.30	2	404	0.49%
2022/10/19	0	0.00	1	49.80	53.20	-1	330	-0.30%
2022/10/18	0	0.00	1	44.85	48.50	-1	244	-0.41%
2022/10/14	1	44.30	0	0.00	44.55	1	224	0.45%
2022/10/13	0	0.00	4	47.20	43.30	-4	218	-1.83%
2022/10/12	2	48.10	1	49.65	48.10	1	200	0.50%
2022/10/11	3	48.57	0	0.00	48.30	3	183	1.63%
2022/10/07	1	48.90	2	49.25	49.00	-1	160	-0.62%
2022/10/06	2	47.48	0	0.00	48.70	2	116	1.72%
2022/02/14	0	0.00	1	72.80	72.80	-1	357	-0.28%
2022/02/08	1	72.10	0	0.00	71.80	1	353	0.28%
2022/01/07	0	0.00	0.1	76.80	76.10	-0.1	350	-0.03%
2022/01/06	0	0.00	0.2	77.68	78.50	-0.2	348	-0.06%
2022/01/05	0	0.00	0.1	77.80	77.50	-0.1	350	-0.02%
2021/12/27	0.1	79.70	0	0.00	79.10	0.1	356	0.01%
2021/12/24	0	0.00	0.7	80.30	79.70	-0.7	357	-0.19%
2021/12/23	1	79.60	0	0.00	81.00	1	353	0.28%
2021/12/14	1	79.20	1	77.00	76.90	0	338	0.00%
2021/12/09	1	80.70	1	81.00	80.80	0	324	0.00%
2021/12/07	0	0.00	2	87.20	86.20	-2	285	-0.70%
2021/12/06	7	89.73	5	90.04	89.10	2	266	0.75%
2021/12/03	2	82.85	2	86.20	86.20	0	198	0.00%
2021/11/30	1	70.40	0	0.00	70.30	1	126	0.79%
2021/11/19	0	0.00	1	72.40	72.20	-1	133	-0.75%
2021/11/16	1	72.40	0	0.00	72.00	1	136	0.73%
2021/08/10	5	82.34	5	82.84	82.90	0	370	0.00%
2021/07/28	0	0.00	0.1	95.90	95.10	-0.1	434	-0.02%
2021/07/27	0	0.00	1	98.00	98.00	-1	445	-0.22%
2021/07/02	0	0.00	1	106.00	106.50	-1	600	-0.17%
2021/07/01	1	104.50	0	0.00	104.00	1	605	0.17%
2021/06/30	1	111.50	0.4	113.50	110.00	0.6	603	0.10%
2021/06/22	0	0.00	0.8	119.56	118.50	-0.8	601	-0.13%
2021/06/18	0	0.00	0.3	122.82	122.50	-0.3	603	-0.06%
2021/06/11	0	0.00	0.4	115.00	114.50	-0.4	689	-0.06%
2021/06/09	0	0.00	0.9	115.00	114.50	-0.9	711	-0.12%
2021/06/07	0	0.00	0.1	117.00	116.00	-0.1	738	-0.02%
2021/05/31	1	113.00	0	0.00	113.00	1	740	0.14%
2021/05/28	0	0.00	0.2	112.00	113.00	-0.2	742	-0.03%
2021/05/25	0	0.00	0.1	111.50	112.00	-0.1	757	-0.01%
2021/05/24	0.3	107.00	0	0.00	108.50	0.3	755	0.04%
2021/04/26	1	130.50	1	131.50	131.50	0	761	0.00%
2021/04/22	0	0.00	3	135.50	133.00	-3	762	-0.39%
2021/04/14	1	139.00	0	0.00	137.50	1	803	0.12%
2021/04/13	3	143.00	0	0.00	140.50	3	800	0.37%
2021/04/12	1	144.50	1	144.00	144.50	0	791	0.00%
2021/04/09	1	144.50	1	146.00	145.50	0	769	0.00%
2021/04/08	0	0.00	1	148.00	147.50	-1	749	-0.13%
2021/04/06	1	138.50	0	0.00	137.00	1	720	0.14%
2021/03/31	0	0.00	1	139.00	139.00	-1	727	-0.14%
2021/03/30	0	0.00	0.1	139.50	140.50	-0.1	724	-0.01%
2021/03/23	1	139.50	0	0.00	139.00	1	709	0.14%
2021/03/22	1	139.50	1	140.00	139.00	0	706	0.00%
2021/03/19	0	0.00	1	148.00	145.00	-1	694	-0.14%
2021/03/04	1	135.00	0	0.00	135.00	1	712	0.14%
2021/02/26	0	0.00	1	129.50	129.50	-1	721	-0.14%
2021/02/25	0	0.00	1	131.00	130.50	-1	738	-0.14%
2021/02/24	1	133.50	0	0.00	133.50	1	750	0.13%
2021/02/22	1	135.50	0	0.00	136.00	1	784	0.13%
2021/02/19	1	133.00	1	134.50	135.00	0	800	0.00%
2021/01/28	1	138.00	0	0.00	137.00	1	1,017	0.10%
2021/01/27	1	142.00	3	141.00	141.00	-2	1,029	-0.19%
2020/12/11	0	0.00	1	140.00	139.00	-1	1,814	-0.06%
2020/12/10	0	0.00	1	140.50	140.50	-1	1,834	-0.05%
2020/12/07	3	136.67	2	140.25	141.00	1	2,011	0.05%
2020/12/04	1	138.00	0	0.00	136.50	1	2,034	0.05%
2020/12/03	1	140.50	0	0.00	139.50	1	2,095	0.05%
2020/12/02	1	140.50	0	0.00	141.00	1	2,225	0.04%
2020/11/25	0	0.00	1	146.00	145.50	-1	2,460	-0.04%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/05	4	158.50	4	158.50	158.00	0	3,053	0.00%
2020/10/28	0	0.00	5	163.00	158.00	-5	3,050	-0.16%
2020/10/19	0	0.00	1	157.00	157.00	-1	3,139	-0.03%
2020/10/16	1	157.50	14	155.39	152.50	-13	3,218	-0.40%
2020/10/14	0	0.00	5	150.00	151.50	-5	3,227	-0.15%
2020/10/05	0	0.00	2	143.00	144.00	-2	3,486	-0.06%
2020/09/30	0	0.00	1	133.50	137.50	-1	3,523	-0.03%
2020/09/25	8	140.56	1	143.00	134.50	7	3,657	0.19%
2020/09/24	1	144.00	1	145.00	142.50	0	3,773	0.00%
2020/09/22	6	150.58	40	153.90	149.00	-34	3,771	-0.90%
2020/09/21	5	159.00	0	0.00	157.50	5	3,842	0.13%
2020/09/17	0	0.00	10	164.00	160.50	-10	4,106	-0.24%
2020/09/16	20	165.25	0	0.00	162.00	20	4,163	0.48%
2020/09/15	3	164.00	8	164.19	161.00	-5	4,209	-0.12%
2020/09/11	10	161.75	1	162.50	158.50	9	4,238	0.21%
2020/09/10	2	173.25	1	173.00	171.50	1	4,150	0.02%
2020/09/07	30	176.50	0	0.00	170.00	30	4,094	0.73%
2020/09/02	1	170.00	0	0.00	172.00	1	4,024	0.02%
2020/09/01	0	0.00	2	176.00	176.00	-2	4,122	-0.05%
2020/08/31	2	174.50	0	0.00	170.00	2	4,196	0.05%
2020/08/27	1	157.00	0	0.00	157.00	1	4,081	0.02%
2020/08/26	2	160.25	0	0.00	158.50	2	4,098	0.05%
2020/08/25	0	0.00	1	156.50	160.50	-1	4,121	-0.02%
2020/08/20	1	156.50	0	0.00	143.00	1	4,059	0.02%
2020/08/18	1	178.00	2	175.75	169.50	-1	4,036	-0.02%
2020/08/17	4	175.88	8	173.13	177.00	-4	4,178	-0.10%
2020/08/12	5	161.00	5	152.00	161.00	0	4,024	0.00%
2020/08/07	2	146.00	0	0.00	146.00	2	4,013	0.05%
2020/08/05	3	149.00	0	0.00	152.00	3	4,042	0.07%
2020/07/23	0	0.00	2	149.25	149.50	-2	4,142	-0.05%
2020/07/22	4	140.88	1	136.00	147.50	3	4,026	0.07%
2020/07/20	0	0.00	1	123.00	126.50	-1	3,919	-0.03%
2020/07/14	0	0.00	2	135.50	130.50	-2	3,736	-0.05%
2020/07/10	1	144.50	0	0.00	145.00	1	3,695	0.03%
2020/07/09	0	0.00	1	150.00	141.50	-1	3,670	-0.03%
2020/07/08	0	0.00	3.1	146.33	146.00	-3.1	3,643	-0.08%
2020/07/07	2	143.00	4	142.50	139.50	-2	3,657	-0.05%
2020/07/03	0	0.00	4	150.50	150.00	-4	3,655	-0.11%
2020/07/01	4	130.38	0	0.00	130.00	4	3,517	0.11%
2020/06/30	1	128.00	1	131.50	126.00	0	3,458	0.00%
2020/06/29	6	126.75	1	121.00	124.50	5	3,353	0.15%
2020/06/24	1	118.50	0	0.00	119.00	1	3,228	0.03%
2020/06/23	0	0.00	9	116.50	116.50	-9	3,087	-0.29%
2020/06/08	1	102.50	1	103.50	103.00	0	2,706	0.00%
2020/06/02	9	96.67	0	0.00	94.50	9	2,353	0.38%
2020/05/29	1	96.40	2	95.45	96.00	-1	2,247	-0.04%
2020/05/28	1	93.40	0	0.00	94.00	1	2,204	0.05%
2020/05/27	2	97.60	8	96.06	94.00	-6	2,171	-0.28%
2020/05/26	7	95.67	2	96.15	94.50	5	2,093	0.24%
2020/05/22	1	83.40	0	0.00	81.50	1	1,943	0.05%
2020/05/21	0	0.00	1	74.80	78.90	-1	1,707	-0.06%
2020/05/20	1	72.00	0	0.00	71.80	1	1,656	0.06%
2020/05/18	0	0.00	1	71.70	71.50	-1	1,640	-0.06%
2020/05/15	1	71.80	0	0.00	72.00	1	1,630	0.06%
2020/05/08	0	0.00	2	76.90	75.30	-2	1,485	-0.13%
2020/04/30	2	75.70	0	0.00	75.70	2	1,373	0.15%
2020/04/28	0	0.00	15	70.21	69.80	-15	1,156	-1.30%
2020/04/27	2	69.90	0	0.00	70.00	2	1,146	0.17%
2020/04/24	2	69.30	0	0.00	68.90	2	1,148	0.17%
2020/04/23	16	70.18	5	69.00	68.80	11	1,135	0.97%
2020/04/17	0	0.00	1	71.80	67.00	-1	1,049	-0.10%
2020/04/13	0	0.00	4	68.65	68.20	-4	937	-0.43%
2020/04/10	5	71.02	0	0.00	71.20	5	896	0.56%
2019/12/24	1	63.10	2	63.20	63.10	-1	2,439	-0.04%
2019/12/23	1	63.50	1	63.80	63.80	0	2,451	0.00%
2019/12/20	1	63.40	1	63.70	63.90	0	2,471	0.00%
2019/12/18	0	0.00	1	65.80	66.00	-1	2,580	-0.04%
2019/12/10	1	68.70	0	0.00	68.70	1	2,696	0.04%
2019/12/09	0	0.00	1	68.50	68.50	-1	2,823	-0.04%
2019/12/04	0	0.00	1	69.30	69.30	-1	2,910	-0.03%
2019/12/03	1	68.80	0	0.00	69.00	1	2,933	0.03%
2019/11/29	2	73.75	1	72.30	70.50	1	2,950	0.03%
2019/11/28	2	74.45	3	73.73	73.70	-1	2,957	-0.03%
2019/11/27	2	74.70	1	74.50	74.20	1	3,026	0.03%
2019/11/20	1	68.00	1	68.40	68.60	0	3,108	0.00%
2019/11/19	1	71.20	1	70.30	70.10	0	3,120	0.00%
2019/11/18	1	70.70	0	0.00	70.90	1	3,140	0.03%
2019/11/15	5	76.78	5	75.50	74.00	0	3,147	0.00%
2019/11/14	2	71.95	3	72.73	72.90	-1	3,004	-0.03%
2019/11/08	2	69.55	2	70.00	70.20	0	3,270	0.00%
2019/11/06	5	70.80	5	68.30	67.50	0	3,310	0.00%
2019/11/01	1	70.20	3	68.00	70.10	-2	3,282	-0.06%
2019/10/29	1	74.70	2	74.10	70.20	-1	3,411	-0.03%
2019/10/25	2	75.70	2	76.00	73.60	0	3,452	0.00%
2019/10/23	1	77.80	1	76.30	76.30	0	3,469	0.00%
2019/10/22	0	0.00	1	77.80	77.00	-1	3,459	-0.03%
2019/10/21	1	78.70	0	0.00	78.60	1	3,475	0.03%
2019/10/18	2	77.35	2	76.70	78.70	0	3,530	0.00%
2019/10/17	121	79.86	118	79.95	77.80	3	3,564	0.08%	大買/大賣/
2019/10/16	6	75.70	17	75.21	77.20	-11	3,355	-0.33%
2019/10/15	35	67.30	30	66.97	70.20	5	3,165	0.16%
2019/10/07	10	64.98	12	66.06	67.40	-2	2,989	-0.07%
2019/09/24	0	0.00	1	63.10	62.20	-1	2,923	-0.03%
2019/09/23	6	66.02	23	65.85	64.30	-17	2,925	-0.58%
2019/09/20	1	62.50	2	64.20	65.10	-1	2,820	-0.04%
2019/09/16	1	61.90	0	0.00	61.40	1	2,718	0.04%
2019/09/12	2	66.20	2	63.90	64.40	0	2,691	0.00%
2019/09/11	2	64.35	3	64.73	65.50	-1	2,620	-0.04%
2019/09/10	0	0.00	1	58.40	61.00	-1	2,491	-0.04%
2019/09/09	6	58.35	0	0.00	56.10	6	2,438	0.25%
2019/09/03	1	64.40	0	0.00	62.90	1	2,330	0.04%
2019/08/30	5	63.50	0	0.00	62.30	5	2,269	0.22%
2019/08/29	1	62.50	0	0.00	62.30	1	2,172	0.05%
2019/08/28	10	61.00	2	61.85	61.70	8	2,092	0.38%
2019/08/27	2	56.95	2	57.05	57.60	0	1,983	0.00%
2019/08/26	1	56.30	0	0.00	56.20	1	1,949	0.05%
2019/08/21	2	61.25	1	60.30	61.50	1	1,850	0.05%
2019/08/19	1	68.60	0	0.00	65.80	1	1,733	0.06%
2019/08/16	1	66.50	1	67.40	67.50	0	1,690	0.00%
2019/08/15	7	66.13	5	66.44	65.20	2	1,621	0.12%
2019/08/14	1	61.20	1	64.40	64.60	0	1,470	0.00%
2019/08/13	8	56.99	8	57.88	58.80	0	1,397	0.00%
2019/08/12	2	53.45	2	54.60	55.00	0	1,310	0.00%
2019/08/05	1	51.10	1	50.30	50.10	0	1,164	0.00%
2019/08/02	2	49.10	2	49.48	49.10	0	1,133	0.00%
2019/08/01	0	0.00	3	54.30	51.80	-3	1,105	-0.27%
2019/07/31	4	52.85	1	53.80	53.30	3	1,011	0.30%
2019/07/30	1	48.85	1	49.90	51.80	0	927	0.00%
2019/07/29	0	0.00	2	47.30	47.15	-2	852	-0.23%
2019/07/25	1	49.40	0	0.00	49.80	1	802	0.12%
2019/07/24	1	51.70	0	0.00	50.70	1	762	0.13%
2019/07/23	1	50.90	0	0.00	51.70	1	744	0.13%
2019/07/18	0	0.00	2	45.50	44.60	-2	488	-0.41%
2019/07/15	2	44.73	0	0.00	43.70	2	417	0.48%
2019/07/11	2	44.03	4	45.60	46.20	-2	393	-0.51%
2019/07/10	2	45.55	0	0.00	44.90	2	360	0.55%
2019/07/03	0	0.00	1	39.80	39.90	-1	220	-0.45%
2019/07/02	0	0.00	2	39.10	38.35	-2	201	-0.99%
2019/06/28	2	37.98	0	0.00	37.95	2	173	1.15%
2019/04/16	1	33.25	0	0.00	33.45	1	154	0.65%
2018/12/28	0	0.00	1	28.55	28.80	-1	188	-0.53%