LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    86
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嘉-KY (5215)籌碼相關-新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.151.5050.40-0.1207-0.04%
2024/03/21151.6000.0051.6012090.48%
2024/03/202.151.4100.0051.602.12100.98%
2024/03/19451.883.251.8651.200.82100.37%
2024/03/11256.1500.0055.9022120.94%
2024/03/0600.00158.7059.60-1218-0.46%
2024/03/04258.2000.0057.9022220.90%
2024/02/29157.7000.0057.7012290.44%
2024/02/26158.8000.0058.5012390.42%
2024/02/22160.20559.4059.40-4260-1.53%
2024/02/200.160.50362.2060.40-2.9276-1.05%
2024/02/19861.11160.5061.4072842.46%
2024/02/162.160.7200.0060.602.13120.67%
2024/02/15058.1000.0060.8003170.02%
2024/02/05157.7000.0057.8013220.31%
2024/02/020.159.4000.0058.700.13280.02%
2024/02/011.160.01260.7560.20-1336-0.28%
2024/01/31060.7000.0060.4003440.01%
2024/01/3000.00258.3559.50-2349-0.57%
2024/01/25255.9000.0055.8024410.45%
2024/01/2400.00156.4056.70-1494-0.20%
2024/01/17154.000.154.9853.500.97340.12%
2024/01/11155.8000.0056.1011,1340.09%
2024/01/1000.00055.3355.5001,1950.00%
2024/01/09155.6000.0055.7011,3090.08%
2024/01/04156.3000.0056.3011,5820.06%
2023/12/25157.4000.0057.0011,6220.06%
2023/12/19158.0000.0058.8011,6450.06%
2023/12/1800.00159.1059.00-11,652-0.06%
2023/12/15159.50059.7059.1011,6620.06%
2023/12/1400.00060.2059.4001,6730.00%
2023/12/1300.00159.1060.30-11,681-0.06%
2023/12/12259.55459.6359.20-21,706-0.12%
2023/12/11460.4300.0060.2041,7260.23%
2023/12/075.161.07160.1060.004.11,8560.22%
2023/12/063.162.0800.0061.203.11,8640.17%
2023/12/05163.4000.0062.6011,8840.05%
2023/12/04164.60064.3064.2011,8970.05%
2023/12/0100.00065.0064.4001,9240.00%
2023/11/30065.000.165.1064.70-0.12,039-0.01%
2023/11/29163.90064.4064.2012,0760.05%
2023/11/240.163.8000.0063.500.12,0850.01%
2023/11/2100.00163.3062.70-12,074-0.05%
2023/11/17363.4000.0062.4032,0820.14%
2023/11/15463.20263.7562.2022,0620.10%
2023/11/10165.50265.4065.00-12,010-0.05%
2023/11/09166.0000.0065.5012,0010.05%
2023/11/0800.005.167.0267.00-5.11,992-0.26%
2023/11/0700.002.169.0068.20-2.11,981-0.11%
2023/11/06167.7000.0068.3011,9640.05%
2023/11/03268.3000.0068.1021,9530.10%
2023/11/02170.505.271.1771.50-4.21,903-0.22%
2023/11/011269.815.270.8671.006.81,8620.36%
2023/10/311170.63669.7268.9051,8070.28%
2023/10/30270.80570.8068.90-31,720-0.17%
2023/10/27166.1000.0065.6011,6630.06%
2023/10/26667.92166.8066.9051,6390.31%
2023/10/25471.75470.2868.9001,6120.00%
2023/10/241071.296.171.9270.1041,5560.25%
2023/10/233074.403073.5574.2001,4830.00%
2023/10/201870.262070.0973.00-21,309-0.15%
2023/10/1900.00567.2666.40-51,187-0.42%
2023/10/187.165.35765.0367.000.11,1520.00%
2023/10/17669.58669.7769.3001,0900.00%
2023/10/161369.77670.2767.0079760.72%
2023/10/13663.68864.5666.60-2824-0.24%
2023/10/1200.00259.8060.60-2728-0.27%
2023/10/11155.5000.0055.1017050.14%
2023/10/05258.00157.2057.2016970.14%
2023/10/03156.9000.0056.8016860.15%
2023/10/0200.00458.0858.40-4679-0.59%
2023/09/26154.8000.0054.3016530.15%
2023/09/21157.00157.1056.6006290.00%
2023/09/20460.3000.0059.4046190.65%
2023/09/18261.65261.8561.7005940.00%
2023/09/15462.15261.7061.7025820.34%
2023/09/14362.17261.0061.0015520.18%
2023/09/132361.902361.9861.1005280.00%
2023/09/12161.1000.0062.7014290.23%
2023/09/11156.90356.0057.00-2392-0.51%
2023/09/08560.04458.0558.0013770.26%
2023/09/06158.40558.3657.80-4328-1.22%
2023/09/051159.36757.7157.9042971.35%
2023/09/04654.95456.7056.8021791.11%
2023/09/0100.00251.7051.70-2135-1.48%
2023/08/3000.00146.7047.00-1116-0.86%
2023/08/28745.80646.9645.7511130.88%
2023/08/25648.30149.0047.5051084.62%
2023/08/2400.00649.5750.80-695-6.31%
2023/08/23148.2500.0047.601791.26%
2023/08/18146.7800.0046.551751.39%
2023/08/11247.4300.0047.352732.72%
2023/08/0700.00146.5546.70-166-1.51%
2023/08/01146.2500.0046.251641.56%
2023/06/2800.00147.0046.85-153-1.86%
2023/06/26146.4500.0046.451541.83%
2023/06/0600.00146.7546.55-156-1.78%
2023/05/29146.0500.0046.051631.58%
2023/05/2300.00147.4547.05-163-1.58%
2023/05/18146.8000.0046.901661.51%
2023/05/1600.00346.8047.00-366-4.48%
2023/05/05147.8000.0047.601781.27%
2023/04/2600.00147.1047.40-192-1.09%
2023/03/29148.9000.0048.301951.04%
2023/03/27149.9000.0049.901971.03%
2023/03/24149.8000.0050.3011001.00%
2023/03/0700.00151.8050.90-1127-0.79%
2023/02/08149.00149.2549.0503360.00%
2023/02/0600.00149.4548.85-1355-0.28%
2023/02/03149.0500.0048.5013640.27%
2023/02/02348.95147.8049.7023770.53%
2023/01/1200.00747.6146.50-7724-0.97%
2022/12/23244.6000.0044.8529880.20%
2022/12/19145.9000.0045.8019840.10%
2022/12/1200.00347.5547.45-3980-0.31%
2022/12/06249.60650.2049.40-4972-0.41%
2022/12/01251.6000.0050.6029570.21%
2022/11/25149.8000.0049.1019460.11%
2022/11/2400.00150.8049.90-1943-0.11%
2022/11/22748.8300.0048.5079340.75%
2022/11/18149.8500.0049.2519290.11%
2022/11/17250.3000.0050.1029220.22%
2022/11/1600.00249.8049.70-2917-0.22%
2022/11/1500.00150.7050.60-1911-0.11%
2022/11/1400.00151.0050.50-1901-0.11%
2022/11/10152.8000.0052.3018780.11%
2022/11/08455.2000.0053.9048550.47%
2022/11/07557.90355.8755.3028350.24%
2022/11/04754.36655.6056.7017760.13%
2022/11/0300.00151.0051.60-1734-0.14%
2022/11/01351.3000.0051.8037150.42%
2022/10/3100.00151.0050.80-1704-0.14%
2022/10/28454.35354.1750.6016880.15%
2022/10/2700.00153.8055.10-1608-0.16%
2022/10/25951.71552.9651.2045570.72%
2022/10/2400.00154.3051.80-1525-0.19%
2022/10/21755.31655.7354.1014900.20%
2022/10/20753.061153.1655.30-4404-0.99%
2022/10/19351.05451.2553.20-1330-0.30%
2022/10/1700.00143.2544.10-1229-0.44%
2022/10/1400.00144.2044.55-1224-0.45%
2022/10/13544.92146.4543.3042181.83%
2022/10/11247.88248.5348.3001830.00%
2022/10/07648.50849.1949.00-2160-1.25%
2022/10/06648.251147.5648.70-5116-4.31%
2022/09/16142.1000.0041.901761.30%
2022/09/0500.00045.0044.50086-0.03%
2022/08/26145.95146.7045.950860.00%
2022/08/16145.4000.0045.051861.16%
2022/08/1200.00143.4543.85-187-1.15%
2022/08/1100.00142.4542.50-187-1.15%
2022/08/08540.6400.0040.755905.53%
2022/08/03142.80143.3042.750930.00%
2022/08/01143.60144.3044.150960.00%
2022/07/27143.95145.3544.4501010.00%
2022/07/22144.8000.0044.6511070.93%
2022/07/20144.1500.0043.2511150.87%
2022/07/15144.6500.0044.6011270.79%
2022/07/12145.5500.0046.5011260.79%
2022/07/0700.00145.8046.45-1130-0.77%
2022/07/05146.9000.0047.0511320.76%
2022/07/04146.0000.0046.7011320.75%
2022/06/21150.7000.0051.6011390.71%
2022/06/20252.1000.0050.2021411.41%
2022/06/06157.9000.0058.6011550.64%
2022/06/02158.6000.0059.0011570.63%
2022/05/25156.2000.0056.7011600.62%
2022/05/24256.45157.2056.2011620.62%
2022/05/23356.5300.0057.2031621.85%
2022/05/19154.2000.0054.6011610.62%
2022/05/1700.000.454.0054.70-0.4160-0.24%
2022/05/1300.00151.9052.40-1160-0.62%
2022/05/120.451.8000.0051.500.41590.24%
2022/05/0900.001053.3353.10-10162-6.16%
2022/04/29153.1000.0053.4011580.63%
2022/04/27151.5000.0052.0011570.64%
2022/04/251057.7000.0056.20101496.69%
2022/04/15160.0000.0059.8011390.72%
2022/04/1400.00160.4060.80-1140-0.71%
2022/03/24163.0000.0063.8011490.67%
2022/03/23264.4500.0064.2021481.34%
2022/03/07167.3000.0067.4013550.28%
2022/03/03170.40170.8070.1003540.00%
2022/02/2200.00170.2070.50-1354-0.28%
2022/02/17171.70172.3071.2003570.00%
2022/02/14172.30172.9072.8003570.00%
2022/02/10274.65174.8074.9013570.28%
2022/02/09172.30172.7072.7003530.00%
2022/01/26169.3000.0069.3013510.28%
2022/01/21271.8000.0070.6023520.57%
2022/01/14272.35172.7072.5013520.28%
2022/01/13173.40173.8073.3003520.00%
2022/01/10175.0000.0074.2013510.28%
2022/01/07276.8500.0076.1023500.57%
2022/01/04377.6700.0077.4033510.85%
2021/12/30279.30278.4178.400352-0.01%
2021/12/29178.2000.0078.2013510.28%
2021/12/24182.00182.7079.7003570.00%
2021/12/23180.50181.0081.0003530.00%
2021/12/22177.1000.0077.1013460.29%
2021/12/16179.50179.8079.1003420.00%
2021/12/1300.000.278.0377.50-0.2332-0.06%
2021/12/1000.000.279.5078.80-0.2331-0.06%
2021/12/092.181.152.281.6880.80-0.1324-0.03%
2021/12/084.281.940.381.0080.003.93131.24%
2021/12/072.286.112.185.9486.200.12850.04%
2021/12/067.489.382288.7589.10-14.6266-5.48%
2021/12/032.182.83783.0386.20-4.9198-2.46%
2021/12/02273.55173.5078.4011520.66%
2021/12/01170.70070.5071.3011250.79%
2021/11/23071.6000.0070.9001270.01%
2021/11/22272.5000.0072.6021291.55%
2021/11/19173.0000.0072.2011330.75%
2021/11/18171.7000.0072.6011320.75%
2021/11/15170.0000.0069.8011370.73%
2021/11/11171.1000.0071.0011690.59%
2021/11/08272.6000.0073.0021751.14%
2021/11/0500.00173.8074.00-1182-0.55%
2021/11/04373.8000.0073.9032021.48%
2021/11/01173.7000.0073.8012080.48%
2021/10/28072.9000.0073.0002060.00%
2021/10/20171.1000.0071.1012160.46%
2021/10/1900.00170.3071.00-1219-0.45%
2021/10/18068.1000.0068.1002200.00%
2021/10/08071.1000.0071.1002270.00%
2021/09/30172.70173.3072.9002400.00%
2021/09/16175.5000.0075.6013100.32%
2021/09/15075.4000.0075.9003170.00%
2021/09/07080.2000.0080.7003390.00%
2021/09/06182.1000.0081.1013430.29%
2021/09/01183.70184.1084.3003450.00%
2021/08/27084.7000.0084.7003530.00%
2021/08/20181.20179.5079.5003680.00%
2021/08/19080.8000.0080.8003680.00%
2021/08/18181.50185.1084.1003680.00%
2021/08/17181.500.186.7086.700.93530.26%
2021/08/1100.00185.4085.40-1372-0.27%
2021/08/10287.5000.0082.9023700.54%
2021/08/09192.20191.2091.2003630.00%
2021/07/30196.20196.7095.9004260.00%
2021/07/29195.5000.0097.8014310.23%
2021/07/28196.10195.1095.1004340.00%
2021/07/2700.00198.7098.00-1445-0.22%
2021/07/260100.0000.0099.7004570.00%
2021/07/23199.001101.00100.0004600.00%
2021/07/22297.30198.7097.8014620.22%
2021/07/21198.60196.1096.1004660.00%
2021/07/20199.0000.0098.0014670.21%
2021/07/13199.601101.0099.0004950.00%
2021/07/0500.001106.00106.00-1557-0.18%
2021/07/011105.001105.50104.0006050.00%
2021/06/301110.001110.50110.0006030.00%
2021/06/292117.001115.50115.0015970.17%
2021/06/286126.5000.00127.0065941.01%
2021/06/2510126.1500.00125.00106011.66%
2021/06/230118.5000.00121.0005960.00%
2021/06/171119.001119.50120.0006200.00%
2021/06/021115.501116.00113.5007350.00%
2021/05/2800.000.1113.00113.00-0.1742-0.01%
2021/05/2600.002112.00110.50-2753-0.27%
2021/05/241108.500.7107.00108.500.37550.04%
2021/05/213105.503106.50108.5007580.00%
2021/05/1800.001102.00102.00-1744-0.13%
2021/05/1700.00191.8092.90-1751-0.13%
2021/05/142102.0000.00101.0027490.27%
2021/05/130.299.0000.0099.800.27400.02%
2021/05/121.2102.7500.00102.001.27250.17%
2021/05/111.7111.6500.00113.001.77090.24%
2021/05/070124.0000.00123.5007090.00%
2021/05/0500.002118.75118.00-2730-0.27%
2021/05/0400.0013121.19120.50-13754-1.72%
2021/05/036126.1715125.60124.00-9759-1.18%
2021/04/292130.001130.00129.5017620.13%
2021/04/2600.000.2132.00131.50-0.2761-0.02%
2021/04/233131.671132.00131.0027610.26%
2021/04/221135.506133.92133.00-5762-0.66%
2021/04/200.1139.0000.00137.500.17810.01%
2021/04/1400.001142.00137.50-1803-0.12%
2021/04/134141.132142.00140.5028000.25%
2021/04/121144.505150.70144.50-4791-0.51%
2021/04/094145.8800.00145.5047690.52%
2021/04/085147.2010.1145.61147.50-5.1749-0.69%
2021/04/072.1139.473139.33139.00-0.9710-0.13%
2021/04/063.3137.250138.00137.003.37200.46%
2021/04/011138.0000.00138.0017280.14%
2021/03/311139.501139.50139.0007270.00%
2021/03/303139.333139.83140.5007240.00%
2021/03/291137.501138.00136.5007090.00%
2021/03/261138.0000.00138.0017070.14%
2021/03/231139.001141.50139.0007090.00%
2021/03/225141.801144.00139.0047060.57%
2021/03/1921145.9522146.75145.00-1694-0.14%
2021/03/1828144.366143.17144.50226643.31%
2021/03/171141.0000.00139.0016420.16%
2021/03/161139.5000.00138.5016480.15%
2021/03/152140.251140.00140.0016460.15%
2021/03/120137.0000.00137.0006440.00%
2021/03/111135.0000.00135.0016510.15%
2021/03/0900.001132.50132.50-1672-0.15%
2021/03/081131.5000.00130.0016850.15%
2021/03/0500.001132.00132.00-1707-0.14%
2021/03/0400.001137.00135.00-1712-0.14%
2021/03/023134.335134.10133.00-2716-0.28%
2021/02/253131.171135.00130.5027380.27%
2021/02/241134.0000.00133.5017500.13%
2021/02/2300.000.1138.50136.50-0.1770-0.01%
2021/02/181133.001134.50133.5008240.00%
2021/02/171130.001134.50134.0008510.00%
2021/02/050.1130.0000.00127.500.18580.01%
2021/02/011130.0000.00130.5019810.10%
2021/01/291135.001137.50135.0009990.00%
2021/01/2800.005140.70137.00-51,017-0.49%
2021/01/262141.501141.50140.0011,0530.09%
2021/01/251138.502138.00138.50-11,038-0.10%
2021/01/222135.751134.50136.0011,0370.10%
2021/01/211129.501130.00129.0001,0410.00%
2021/01/201129.501130.00129.0001,0820.00%
2021/01/191133.501134.00131.5001,0930.00%
2021/01/181132.001132.50132.5001,1040.00%
2021/01/153134.171135.00132.5021,1240.18%
2021/01/135136.006133.83136.00-11,197-0.08%
2021/01/123134.332133.75131.0011,2680.08%
2021/01/111131.001131.00131.0001,2840.00%
2021/01/071132.001132.50132.0001,3780.00%
2021/01/063129.003129.50128.5001,3900.00%
2021/01/051129.001128.50128.5001,4420.00%
2020/12/2900.001130.50132.50-11,513-0.07%
2020/12/282128.752127.25126.5001,5270.00%
2020/12/243131.673131.83131.5001,5540.00%
2020/12/233131.832132.00132.0011,5770.06%
2020/12/212134.002134.50134.0001,6850.00%
2020/12/153135.172134.25134.0011,7790.06%
2020/12/141138.001138.50137.5001,7920.00%
2020/12/106138.836139.08140.5001,8340.00%
2020/12/092141.2500.00141.0021,8580.11%
2020/12/082142.5000.00141.0021,9690.10%
2020/12/073138.003138.17141.0002,0110.00%
2020/12/046136.255136.60136.5012,0340.05%
2020/12/033139.172140.00139.5012,0950.05%
2020/12/021142.0000.00141.0012,2250.04%
2020/12/011140.503143.00141.00-22,250-0.09%
2020/11/3000.001145.00145.00-12,262-0.04%
2020/11/273148.502148.00147.5012,3000.04%
2020/11/262149.001148.50147.5012,3650.04%
2020/11/2500.002146.00145.50-22,460-0.08%
2020/11/241147.501146.50145.5002,5310.00%
2020/11/232144.502144.50143.5002,5450.00%
2020/11/202143.253144.17145.00-12,563-0.04%
2020/11/192147.501150.00146.0012,6440.04%
2020/11/181148.501149.50148.5002,6730.00%
2020/11/171151.501151.50152.0002,7280.00%
2020/11/162150.253151.50151.50-12,779-0.04%
2020/11/135145.203145.33146.0022,8400.07%
2020/11/125148.507148.64146.50-22,917-0.07%
2020/11/119149.899150.00149.0002,9890.00%
2020/11/1010157.458154.31154.5023,0290.07%
2020/11/092159.502162.50163.0003,0290.00%
2020/11/068158.4411159.14156.00-33,059-0.10%
2020/11/057159.717160.50158.0003,0530.00%
2020/11/046155.506156.50162.0003,0400.00%
2020/11/037156.794156.38157.0033,0270.10%
2020/11/021151.5000.00151.5013,0250.03%
2020/10/301155.502154.50153.00-13,055-0.03%
2020/10/291156.001158.00160.0003,0570.00%
2020/10/2821163.6714163.00158.0073,0500.23%
2020/10/274161.505162.00164.50-13,030-0.03%
2020/10/261165.502162.75161.50-13,037-0.03%
2020/10/232163.257164.21163.50-53,059-0.16%
2020/10/224163.004163.50162.0003,0680.00%
2020/10/2119164.6820165.05165.00-13,081-0.03%
2020/10/2019160.1118161.42163.5013,0970.03%
2020/10/167155.079153.72152.50-23,218-0.06%
2020/10/157151.718151.63148.00-13,211-0.03%
2020/10/142151.501151.00151.5013,2270.03%
2020/10/134149.255150.60150.00-13,338-0.03%
2020/10/129147.7216147.97143.00-73,373-0.21%
2020/10/083147.6700.00148.0033,3870.09%
2020/10/077147.431147.50146.0063,4240.18%
2020/10/067146.798148.00146.50-13,456-0.03%
2020/10/053143.503144.67144.0003,4860.00%
2020/09/308136.815134.50137.5033,5230.09%
2020/09/282136.502137.50136.5003,6130.00%
2020/09/2522139.3023136.89134.50-13,657-0.03%
2020/09/242143.7500.00142.5023,7730.05%
2020/09/2314152.2915150.80152.50-13,743-0.03%
2020/09/222150.7500.00149.0023,7710.05%
2020/09/213157.501161.00157.5023,8420.05%
2020/09/1800.002161.50160.50-23,958-0.05%
2020/09/1710161.2011162.73160.50-14,106-0.02%
2020/09/168162.387162.00162.0014,1630.02%
2020/09/155163.306164.25161.00-14,209-0.02%
2020/09/1413159.7710160.00163.0034,2410.07%
2020/09/1113160.736160.42158.5074,2380.17%
2020/09/103172.836173.17171.50-34,150-0.07%
2020/09/094166.007167.36169.00-34,132-0.07%
2020/09/085172.508174.94170.50-34,129-0.07%
2020/09/0710178.3015177.13170.00-54,094-0.12%
2020/09/043170.833166.50168.5004,0120.00%
2020/09/035173.201176.50170.0044,0020.10%
2020/09/025170.6012171.00172.00-74,024-0.17%
2020/09/016174.925175.00176.0014,1220.02%
2020/08/3127173.4424174.73170.0034,1960.07%
2020/08/288164.8814162.50165.00-64,139-0.14%
2020/08/276157.755159.20157.0014,0810.02%
2020/08/268159.753159.83158.5054,0980.12%
2020/08/259156.1114156.04160.50-54,121-0.12%
2020/08/247149.217149.36151.5004,0620.00%
2020/08/2118148.9718147.58150.0004,0550.00%
2020/08/2011151.1813151.38143.00-24,059-0.05%
2020/08/1913161.6916161.78158.50-34,083-0.07%
2020/08/1816172.9412.3175.44169.503.74,0360.09%
2020/08/1719174.4512174.29177.0074,1780.17%
2020/08/144171.885174.50175.50-14,129-0.02%
2020/08/136160.003157.50164.0034,0660.07%
2020/08/124155.386156.83161.00-24,024-0.05%
2020/08/1100.005150.40146.50-53,980-0.13%
2020/08/103148.002147.00148.0014,0030.02%
2020/08/074.3146.672143.50146.002.34,0130.06%
2020/08/065146.001149.50145.0044,0300.10%
2020/08/054152.0027153.87152.00-234,042-0.57%
2020/08/035140.301140.00141.5044,0330.10%
2020/07/3127145.131145.50145.50264,0420.64%
2020/07/309142.0010142.45142.50-14,038-0.02%
2020/07/2919139.0319139.16141.5004,0590.00%
2020/07/282136.506137.08135.00-44,050-0.10%
2020/07/249149.617147.86144.5024,2130.05%
2020/07/2353150.2052148.06149.5014,1420.02%
2020/07/2219143.1618144.81147.5014,0260.02%
2020/07/2120133.6321133.52137.00-13,925-0.03%
2020/07/201126.502125.25126.50-13,919-0.03%
2020/07/1726137.6026137.25130.0003,8940.00%
2020/07/1614138.5412138.13141.0023,7860.05%
2020/07/151133.009134.17128.50-83,705-0.22%
2020/07/1411132.324131.88130.5073,7360.19%
2020/07/131.3136.124140.50136.00-2.73,711-0.07%
2020/07/109146.1110145.40145.00-13,695-0.03%
2020/07/0918151.0816143.97141.5023,6700.05%
2020/07/0811.2146.987147.21146.004.23,6430.12%
2020/07/0711.2144.4611143.68139.500.23,6570.01%
2020/07/0620.3147.1532147.75148.50-11.73,629-0.32%
2020/07/0318150.8110.8150.05150.007.23,6550.20%
2020/07/0200.002143.00143.00-23,518-0.06%
2020/07/0116129.3417.1128.53130.00-1.13,517-0.03%
2020/06/3026.5129.5624129.27126.002.53,4580.07%
2020/06/2943124.6537125.80124.5063,3530.18%
2020/06/2456118.4652118.65119.0043,2280.12%
2020/06/2317113.2126.1112.32116.50-9.13,087-0.29%
2020/06/2216107.7811107.14106.0053,0200.17%
2020/06/196106.507104.93106.50-12,961-0.03%
2020/06/188.3101.1811101.02103.00-2.72,915-0.09%
2020/06/174100.13498.88100.5002,8940.00%
2020/06/16597.60697.5898.10-12,875-0.03%
2020/06/15298.452.897.0694.50-0.82,862-0.03%
2020/06/12399.30298.8099.8012,8370.04%
2020/06/1119103.9730105.47103.50-112,808-0.39%
2020/06/1015102.673103.83104.00122,7600.43%
2020/06/096103.586103.25101.5002,7520.00%
2020/06/0845106.1843104.65103.0022,7060.07%
2020/06/0519102.8326105.52109.00-72,569-0.27%
2020/06/04898.10397.8399.2052,4280.21%
2020/06/03396.27395.1396.5002,3790.00%
2020/06/01696.93495.4399.1022,3070.09%
2020/05/29795.26995.5696.00-22,247-0.09%
2020/05/28994.67994.5194.0002,2040.00%
2020/05/272496.862995.3994.00-52,171-0.23%
2020/05/262094.551994.8794.5012,0930.05%
2020/05/251088.031389.1589.60-31,988-0.15%
2020/05/226282.1810381.9881.50-411,943-2.11% 大賣/
2020/05/21375.871878.2978.90-151,707-0.88%
2020/05/20272.00272.0071.8001,6560.00%
2020/05/1900.00272.7072.10-21,647-0.12%
2020/05/18472.50271.4071.5021,6400.12%
2020/05/151572.29571.4072.00101,6300.61%
2020/05/14172.10171.5069.8001,5940.00%
2020/05/13472.13572.1871.80-11,575-0.06%
2020/05/12372.87373.2771.6001,5510.00%
2020/05/11474.68175.6075.3031,5040.20%
2020/05/08376.47577.1875.30-21,485-0.13%
2020/05/071275.88776.3176.2051,4660.34%
2020/05/06674.63374.9374.1031,4430.21%
2020/05/05375.371075.5375.70-71,426-0.49%
2020/05/04475.05774.0973.60-31,395-0.21%
2020/04/303978.592675.9375.70131,3730.95%
2020/04/292374.504075.8676.70-171,295-1.31%
2020/04/28170.80171.0069.8001,1560.00%
2020/04/2700.00170.3070.00-11,146-0.09%
2020/04/24169.40169.7068.9001,1480.00%
2020/04/23869.58769.6168.8011,1350.09%
2020/04/2200.00167.8067.80-11,081-0.09%
2020/04/21165.2000.0064.7011,0670.09%
2020/04/2000.00266.5067.20-21,056-0.19%
2020/04/171270.291469.5967.00-21,049-0.19%
2020/04/1600.00568.7870.10-5980-0.51%
2020/04/15469.18468.8569.6009890.00%
2020/04/14569.64969.2270.50-4966-0.41%
2020/04/13968.171069.1768.20-1937-0.11%
2020/04/102470.162569.3571.20-1896-0.11%
2020/04/091367.27768.7466.0068200.73%
2020/04/08869.95770.1969.7017770.13%
2020/04/07163.60163.8066.4006920.00%
2020/04/06158.9000.0060.4016520.15%
2020/04/01256.2500.0056.5026370.31%
2020/03/3100.002256.7657.10-22635-3.46%
2020/03/302356.42156.0056.70226253.52%
2020/03/27257.55156.2054.8016200.16%
2020/03/26156.50255.6056.70-1604-0.17%
2020/03/25456.05255.8055.4025990.33%
2020/03/24452.50652.9053.20-2627-0.32%
2020/03/2000.00149.9049.90-1638-0.16%
2020/03/19647.90349.4245.4036310.48%
2020/03/18149.40250.6550.40-1621-0.16%
2020/03/17248.08151.9048.5016290.16%
2020/03/16150.50351.0249.05-2617-0.32%
2020/03/13248.0000.0050.0026050.33%
2020/03/10349.87150.4051.1025910.34%
2020/03/09251.6500.0050.7025890.34%
2020/03/05155.00155.8055.0006080.00%
2020/03/0400.00153.1053.10-1631-0.16%
2020/03/03254.5500.0053.6026570.30%
2020/02/17162.1000.0061.6011,2070.08%
2020/02/1300.00162.0060.70-11,212-0.08%
2020/02/1200.000.161.4061.80-0.11,218-0.01%
2020/02/1100.00060.3060.4001,2530.00%
2020/02/101258.10158.8059.20111,2750.86%
2020/02/06159.50259.7059.50-11,348-0.07%
2020/02/05359.83260.5558.2011,3600.07%
2020/02/03153.00155.6056.8001,3820.00%
2020/01/310.158.9000.0058.500.11,4070.01%
2020/01/30160.3000.0060.3011,4370.07%
2020/01/2000.00566.0467.00-51,441-0.35%
2020/01/17165.00165.5065.0001,4440.00%
2020/01/16165.10165.9064.7001,4690.00%
2020/01/15164.90465.3065.20-31,489-0.20%
2020/01/14364.23664.6864.80-31,523-0.20%
2020/01/13163.80164.3063.8001,5680.00%
2020/01/09363.83163.6063.6021,8450.11%
2020/01/08361.7300.0060.7032,0270.15%
2020/01/03362.7000.0062.2032,1790.14%
2020/01/02263.05163.3063.5012,2570.04%
2019/12/31363.00163.8062.6022,3860.08%
2019/12/27162.70163.2062.5002,3960.00%
2019/12/26162.5000.0062.5012,4230.04%
2019/12/2400.00463.5563.10-42,439-0.16%
2019/12/23263.6000.0063.8022,4510.08%
2019/12/20163.40563.6463.90-42,471-0.16%
2019/12/19764.491164.3163.50-42,483-0.16%
2019/12/18666.13866.1866.00-22,580-0.08%
2019/12/17168.10168.3068.3002,6190.00%
2019/12/16168.4000.0068.2012,6160.04%
2019/12/13968.92968.4868.2002,6270.00%
2019/12/12768.93169.8068.1062,6310.23%
2019/12/11368.30168.5068.1022,6300.08%
2019/12/1000.00168.5068.70-12,696-0.04%
2019/12/09368.27868.2668.50-52,823-0.18%
2019/12/06669.68368.7069.0032,8690.10%
2019/12/05370.10269.6070.0012,8960.03%
2019/12/041269.0600.0069.30122,9100.41%
2019/12/02168.80269.8568.80-12,946-0.03%
2019/11/29572.22371.6370.5022,9500.07%
2019/11/2800.00873.8973.70-82,957-0.27%
2019/11/272974.942474.6574.2053,0260.17%
2019/11/26271.85971.7471.60-73,006-0.23%
2019/11/25770.11569.5469.6023,0820.06%
2019/11/22668.7800.0068.2063,0840.19%
2019/11/21269.30269.7069.0003,1070.00%
2019/11/20268.1500.0068.6023,1080.06%
2019/11/1900.00169.9070.10-13,120-0.03%
2019/11/181370.54671.4570.9073,1400.22%
2019/11/158175.897475.9574.0073,1470.22%
2019/11/14572.10573.3072.9003,0040.00%
2019/11/13167.7000.0067.7012,9850.03%
2019/11/11268.55369.3067.60-13,195-0.03%
2019/11/081671.33970.3970.2073,2700.21%
2019/11/07368.27568.6470.10-23,279-0.06%
2019/11/061070.12969.7167.5013,3100.03%
2019/11/05367.3700.0067.5033,2790.09%
2019/11/04470.60369.5369.1013,2660.03%
2019/11/01167.20367.7070.10-23,282-0.06%
2019/10/3100.00469.6069.00-43,283-0.12%
2019/10/30972.372570.6570.00-163,362-0.48%
2019/10/292270.86272.6570.20203,4110.59%
2019/10/28174.0000.0074.6013,4460.03%
2019/10/2500.00675.2073.60-63,452-0.17%
2019/10/24276.451176.3376.70-93,460-0.26%
2019/10/231776.142376.5376.30-63,469-0.17%
2019/10/223077.27476.2077.00263,4590.75%
2019/10/211180.03977.9678.6023,4750.06%
2019/10/18677.378177.3478.70-753,530-2.12%
2019/10/1712879.908880.4377.80403,5641.12% 大買/
2019/10/165975.8610376.6577.20-443,355-1.31% 大賣/
2019/10/1510068.173967.5570.20613,1651.93%
2019/10/14163.20165.5063.9003,0560.00%
2019/10/09264.75364.3364.00-13,049-0.03%
2019/10/084667.104566.2264.1013,0340.03%
2019/10/071265.493066.5467.40-182,989-0.60%
2019/10/04461.83262.2561.3022,8970.07%
2019/10/03461.93462.2562.5002,9160.00%
2019/10/02562.76662.9061.80-12,922-0.03%
2019/10/01160.3000.0060.7012,9260.03%
2019/09/27360.77159.9059.9022,9310.07%
2019/09/26261.75262.3061.9002,9330.00%
2019/09/25463.23363.2763.2012,9360.03%
2019/09/24963.19563.3462.2042,9230.14%
2019/09/233465.9426.165.5864.307.92,9250.27%
2019/09/202264.242463.4565.10-22,820-0.07%
2019/09/19160.30460.8060.70-32,749-0.11%
2019/09/181661.101961.6760.30-32,745-0.11%
2019/09/178.161.7700.0061.608.12,7290.30%
2019/09/161063.58963.2061.4012,7180.04%
2019/09/121965.451464.5864.4052,6910.19%
2019/09/113864.083364.4165.5052,6200.19%
2019/09/101959.6419.359.9161.00-0.32,491-0.01%
2019/09/094.257.50258.5556.102.22,4380.09%
2019/09/05763.49462.6362.1032,3760.13%
2019/09/04263.60163.6062.0012,3490.04%
2019/09/03163.50264.2062.90-12,330-0.04%
2019/09/02363.77463.8563.30-12,306-0.04%
2019/08/3015.164.581764.3862.30-1.92,269-0.08%
2019/08/292362.541662.8962.3072,1720.32%
2019/08/281661.822060.5961.70-42,092-0.19%
2019/08/27656.8000.0057.6061,9830.30%
2019/08/26458.48457.5056.2001,9490.00%
2019/08/2300.00259.2058.40-21,914-0.10%
2019/08/22261.50261.4560.1001,8930.00%
2019/08/21661.602061.0761.50-141,850-0.76%
2019/08/203162.761364.0161.00181,8061.00%
2019/08/19967.82667.7565.8031,7330.17%
2019/08/16967.27866.7567.5011,6900.06%
2019/08/154066.615066.3865.20-101,621-0.62%
2019/08/142262.542764.0164.60-51,470-0.34%
2019/08/133857.442358.4258.80151,3971.07%
2019/08/121754.761555.2355.0021,3100.15%
2019/08/08653.13453.4852.8021,2620.16%
2019/08/07151.30151.6050.5001,2040.00%
2019/08/06349.20151.1051.3021,1860.17%
2019/08/05149.50250.4850.10-11,164-0.09%
2019/08/02550.401349.5849.10-81,133-0.71%
2019/08/013954.053252.8551.8071,1050.63%
2019/07/313052.433253.2053.30-21,011-0.20%
2019/07/302450.172451.1951.8009270.00%
2019/07/29247.60947.7347.15-7852-0.82%
2019/07/261250.081850.3848.50-6831-0.72%
2019/07/251949.541049.3849.8098021.12%
2019/07/241351.86850.9550.7057620.66%
2019/07/23552.021252.5151.70-7744-0.94%
2019/07/221351.181351.5253.0006860.00%
2019/07/191047.15547.1748.5055760.87%
2019/07/181145.32944.8444.6024880.41%
2019/07/17244.3000.0044.2024570.44%
2019/07/15444.441344.7043.70-9417-2.16%
2019/07/1200.00245.1344.75-2405-0.49%
2019/07/111644.81344.7746.20133933.30%
2019/07/10643.80644.9644.9003600.00%
2019/07/09542.052043.3243.05-15322-4.65%
2019/07/0800.00243.0543.80-2288-0.69%
2019/07/051142.21842.1443.1532681.12%
2019/07/041440.82940.2739.8052332.14%
2019/07/0300.00739.6039.90-7220-3.18%
2019/07/02438.35739.2438.35-3201-1.49%
2019/07/0100.00337.9038.05-3183-1.64%
2019/06/28937.661337.7737.95-4173-2.30%
2019/06/27437.58236.2537.2021561.28%
2019/06/24234.2000.0034.1521261.59%
2019/06/21133.95134.3034.1001240.00%
2019/06/1900.00133.2533.25-1119-0.83%
2019/06/1700.00132.9533.20-1118-0.85%
2019/06/0400.00131.7531.70-1124-0.80%
2019/06/0300.00131.5531.60-1124-0.80%
2019/05/23131.4500.0031.6011250.80%
2019/05/15131.9000.0032.0511260.79%
2019/05/13131.85232.2532.05-1130-0.77%
2019/05/10631.28331.7231.6531312.29%
2019/05/09231.60131.8031.8011320.75%
2019/05/06131.9500.0031.9511370.73%
2019/04/23132.0500.0032.4011440.69%
2019/04/18132.6000.0032.6011480.67%
2019/04/17133.15133.4033.1001500.00%
2019/04/16133.20133.4533.4501540.00%
2019/04/15132.25132.3033.1001480.00%
2019/04/11131.9000.0031.8511410.71%
2019/04/0200.00231.1531.25-2146-1.36%
2019/04/01131.00131.0531.0501490.00%
2019/03/29131.75131.4531.5001410.00%
2019/03/2500.00132.4032.70-1136-0.73%
2019/03/22232.35232.3832.9001380.00%
2019/03/21232.15132.3532.4011400.71%
2019/03/1900.00132.3032.40-1177-0.56%
2019/02/1400.00131.3031.55-1235-0.43%
2019/02/1300.00132.3531.30-1237-0.42%
2019/02/11231.30131.2031.5012330.43%
2019/01/30130.90231.1031.10-1229-0.44%
2019/01/28330.72130.9530.8022250.89%
2019/01/16330.30129.9030.0022160.92%
2019/01/08129.70229.5530.40-1202-0.49%
2019/01/02128.80129.4028.9001930.00%
2018/12/28128.50128.7028.8001880.00%
2018/12/27128.60128.8528.8001860.00%
2018/12/25129.0500.0029.2011840.54%
2018/12/1800.00329.0027.95-3176-1.70%
2018/12/13429.95429.7029.7001640.00%
2018/12/12531.00530.5329.7501590.00%
2018/12/1100.00229.3829.75-2126-1.58%
2018/11/23226.43226.8026.650800.00%
2018/11/14127.20127.4527.400700.00%
2018/11/1300.00327.6527.60-366-4.54%
2018/10/12122.65123.5024.800630.00%
2018/10/11123.55123.9524.500620.00%
2018/09/2600.00126.9526.95-162-1.61%
2018/09/1200.00126.5526.55-159-1.67%
2018/09/1100.00126.4026.40-159-1.67%
2018/09/07125.8000.0025.851591.69%
2018/09/0600.00126.7526.75-158-1.70%
2018/09/05126.5500.0026.551581.71%
2018/09/03126.7500.0026.801581.70%
2018/08/31127.0500.0027.151581.71%
2018/08/28126.75126.9527.000540.00%
2018/08/22126.70126.9526.950530.00%
2018/08/2100.00127.2027.15-153-1.87%
2018/08/20126.4000.0027.001611.63%
2018/08/1400.00127.6527.80-156-1.78%
2018/08/13227.40228.6027.450540.00%
2018/07/2600.00526.4826.35-545-10.91%
2018/07/2500.00126.0026.00-145-2.22%
2018/07/24125.35125.6525.250440.00%
2018/07/23125.20125.4525.650440.00%
2018/07/20125.25125.5025.500430.00%
2018/07/1900.00225.4525.55-243-4.58%
2018/07/1700.00225.1525.25-242-4.68%
2018/07/1300.00224.6525.20-242-4.68%
2018/07/12224.3000.0024.352414.77%
2018/07/11124.25124.7024.700410.00%
2018/07/1000.00224.5024.50-241-4.83%
2018/07/06224.4500.0024.852414.83%
2018/07/0500.00124.8024.80-140-2.45%
2018/07/04224.20224.6524.650410.00%
2018/07/0300.00224.5824.60-241-4.77%
2018/06/2200.00124.4024.40-144-2.22%
2018/06/13124.1500.0024.301581.72%
2018/06/1200.00124.4024.40-159-1.69%
2018/06/11224.1500.0024.402603.31%
2018/06/04124.15124.3524.100620.00%
2018/05/30424.44224.6024.352643.11%
2018/05/2800.00324.6825.35-362-4.77%
2018/05/2300.00124.2524.20-157-1.74%
2018/05/17124.1000.0024.301631.59%
2018/05/1600.00124.4024.40-162-1.60%
2018/05/11224.1800.0024.302653.06%
2018/05/09224.3000.0024.602663.00%
2018/04/2700.00124.4524.60-169-1.44%
2018/04/26124.2000.0024.201751.32%
2018/04/25124.1500.0024.351751.32%
2018/04/13124.4000.0024.401891.12%
2018/04/10224.20124.4524.451921.08%
2018/04/03124.3000.0024.401921.08%
2018/04/02124.4500.0024.601921.09%
2018/03/28124.05124.2024.250900.00%
2018/03/27124.55124.7524.750900.00%
2018/03/23224.7500.0025.202892.25%
2018/03/20125.3000.0025.451771.29%
2018/03/16225.30225.5525.500760.00%
2018/03/15125.0500.0025.401751.32%
2018/03/1200.00125.3525.05-174-1.34%
2018/03/0800.00125.4025.40-174-1.35%
2018/03/07125.2500.0025.151741.35%
2018/03/05125.3500.0025.401751.33%
2018/03/0100.00225.6825.50-274-2.69%
2018/02/27125.50125.8025.400730.00%
2018/02/26225.55226.2025.850720.00%
2018/02/2300.00325.2025.25-372-4.17%
2018/02/12125.50125.9525.800690.00%
2018/02/09125.40324.3025.30-267-2.95%
2018/02/07324.4500.0024.403664.49%
2018/02/0600.00625.1124.50-666-9.06%
2018/02/0500.00625.8025.75-664-9.29%
2018/02/02126.0000.0026.001631.58%
2018/01/2900.00426.2526.30-460-6.60%
2018/01/26126.3000.0026.451601.65%
2018/01/25426.29126.4526.303724.11%
2018/01/2200.00826.6026.60-872-11.07%
2018/01/18126.6500.0026.751661.50%
2018/01/1500.00126.7526.65-190-1.11%
2018/01/11126.5000.0026.551831.20%
2018/01/0300.00326.7726.75-379-3.77%
2018/01/0200.00126.6026.45-179-1.26%
科嘉-KY 相關文章
科嘉-KY 相關影音