科嘉-KY (5215)-國泰-桃園券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
115張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	47.50	0	0.00	47.95	0.1	198	0.05%
2024/04/16	0.1	48.46	0	0.00	48.30	0.1	199	0.06%
2024/03/28	0	0.00	1	51.00	51.00	-1	208	-0.48%
2024/02/29	0	0.00	0	57.90	57.70	0	229	-0.02%
2024/02/27	0	58.50	0	0.00	57.90	0	231	0.02%
2024/02/20	0	0.00	0	60.50	60.40	0	276	0.00%
2024/02/19	0	0.00	0	60.40	61.40	0	284	0.00%
2024/02/16	0	0.00	4	60.68	60.60	-4	312	-1.29%
2024/01/22	0	54.50	0	0.00	53.70	0	631	0.00%
2024/01/18	0	53.60	0	0.00	54.00	0	680	0.00%
2023/12/29	0.1	59.40	0	0.00	59.00	0.1	1,594	0.01%
2023/12/14	0	0.00	2	59.50	59.40	-2	1,673	-0.12%
2023/12/13	1	59.50	1	59.90	60.30	0	1,681	0.00%
2023/12/06	0	0.00	1	61.40	61.20	-1	1,864	-0.05%
2023/12/04	1	64.50	0	0.00	64.20	1	1,897	0.05%
2023/11/22	2	64.35	3	64.40	64.50	-1	2,077	-0.05%
2023/11/17	1	62.20	2	62.40	62.40	-1	2,082	-0.05%
2023/11/16	8	62.60	8	62.53	61.80	0	2,071	0.00%
2023/11/15	17	63.52	17	62.20	62.20	0	2,062	0.00%
2023/11/09	10.1	66.30	6	65.50	65.50	4.1	2,001	0.20%
2023/11/08	2	67.80	3	67.37	67.00	-1	1,992	-0.05%
2023/11/07	1	69.40	0	0.00	68.20	1	1,981	0.05%
2023/11/06	1	68.30	4	67.60	68.30	-3	1,964	-0.15%
2023/11/03	10	68.43	5	68.86	68.10	5	1,953	0.26%
2023/11/02	1	71.30	2	70.90	71.50	-1	1,903	-0.05%
2023/11/01	8	71.01	8.1	69.53	71.00	-0.1	1,862	-0.01%
2023/10/31	5	71.26	8	71.10	68.90	-3	1,807	-0.17%
2023/10/30	5	68.94	5.5	68.38	68.90	-0.5	1,720	-0.03%
2023/10/27	0	0.00	5	65.80	65.60	-5	1,663	-0.30%
2023/10/26	2	68.35	1	68.00	66.90	1	1,639	0.06%
2023/10/25	6	70.60	5	70.74	68.90	1	1,612	0.06%
2023/10/24	6	72.28	2	71.15	70.10	4	1,556	0.26%
2023/10/23	28	74.69	27	74.09	74.20	1	1,483	0.07%
2023/10/20	7	69.73	8	69.77	73.00	-1	1,309	-0.08%
2023/10/19	10	66.51	11	66.15	66.40	-1	1,187	-0.08%
2023/10/18	4	65.80	8	66.19	67.00	-4	1,152	-0.35%
2023/10/17	21	68.85	26	68.30	69.30	-5	1,090	-0.46%
2023/10/16	35	68.54	20	68.49	67.00	15	976	1.54%
2023/10/13	8	64.05	4	64.45	66.60	4	824	0.49%
2023/10/05	1	58.00	2	57.35	57.20	-1	697	-0.14%
2023/10/02	1	58.60	1	58.40	58.40	0	679	0.00%
2023/09/22	1	58.00	0	0.00	57.20	1	636	0.16%
2023/09/20	0	0.00	0.2	60.40	59.40	-0.2	619	-0.03%
2023/09/13	11	63.66	11	62.63	61.10	0	528	0.00%
2023/09/12	2	60.10	4	61.58	62.70	-2	429	-0.47%
2023/09/08	1.1	59.77	0	0.00	58.00	1.1	377	0.29%
2023/09/07	0	58.90	0	0.00	58.90	0	347	0.00%
2023/09/06	0	0.00	1	58.90	57.80	-1	328	-0.30%
2023/09/05	4	59.20	2	58.35	57.90	2	297	0.67%
2023/09/04	0	0.00	1	56.80	56.80	-1	179	-0.56%
2023/08/30	0	0.00	2	47.30	47.00	-2	116	-1.72%
2023/08/28	1.1	46.15	0	0.00	45.75	1.1	113	0.97%
2023/08/25	1	47.80	0	0.00	47.50	1	108	0.92%
2023/08/24	0	0.00	1.7	50.44	50.80	-1.7	95	-1.80%
2023/08/01	1	46.25	0	0.00	46.25	1	64	1.56%
2023/07/25	10	47.00	0	0.00	46.60	10	62	16.10%
2023/06/12	0	0.00	0.1	47.20	47.10	-0.1	55	-0.24%
2023/06/09	0	0.00	0.2	46.45	46.35	-0.2	54	-0.28%
2023/06/02	0	0.00	1	46.45	46.45	-1	61	-1.63%
2023/06/01	2	45.83	0	0.00	45.85	2	61	3.24%
2023/04/14	0	0.00	1	49.75	49.25	-1	96	-1.03%
2023/03/30	1	48.40	0	0.00	48.35	1	94	1.06%
2023/02/15	0	0.00	1	48.40	48.60	-1	193	-0.52%
2023/02/14	1	48.10	0	0.00	48.40	1	203	0.49%
2023/02/09	0	0.00	0.2	49.50	49.80	-0.2	294	-0.06%
2023/02/08	0	0.00	10	48.98	49.05	-10	336	-2.97%
2023/02/03	2	49.08	0	0.00	48.50	2	364	0.55%
2023/02/02	0	0.00	1	48.30	49.70	-1	377	-0.26%
2023/01/17	1	45.40	0	0.00	45.10	1	531	0.19%
2023/01/12	1	46.90	1	47.60	46.50	0	724	0.00%
2023/01/05	2	44.50	0	0.00	44.45	2	850	0.24%
2022/12/22	0	0.00	1	45.45	45.00	-1	988	-0.10%
2022/12/16	1	46.50	0	0.00	46.50	1	984	0.10%
2022/12/12	0	0.00	11	47.44	47.45	-11	980	-1.12%
2022/12/09	5	48.33	1	48.60	48.20	4	978	0.41%
2022/12/08	7	48.81	0	0.00	48.95	7	976	0.72%
2022/12/06	8	50.58	12	49.97	49.40	-4	972	-0.41%
2022/12/05	0	0.00	11	50.47	50.50	-11	968	-1.14%
2022/12/02	15	52.11	1	52.80	51.30	14	963	1.45%
2022/12/01	1	50.80	0	0.00	50.60	1	957	0.10%
2022/11/29	2	49.18	0	0.00	49.90	2	951	0.21%
2022/11/22	0	0.00	0.1	48.70	48.50	-0.1	934	-0.01%
2022/11/18	2	50.80	2	50.00	49.25	0	929	0.00%
2022/11/17	11	50.40	12	50.09	50.10	-1	922	-0.11%
2022/11/16	1	49.70	15	49.89	49.70	-14	917	-1.53%
2022/11/15	3	50.83	6	50.53	50.60	-3	911	-0.33%
2022/11/14	12	51.17	3	50.50	50.50	9	901	1.00%
2022/11/11	20	52.02	23	52.13	50.50	-3	890	-0.34%
2022/11/10	15	53.27	23	53.02	52.30	-8	878	-0.91%
2022/11/09	16	54.14	5	53.78	53.50	11	868	1.27%
2022/11/08	4	55.00	2	54.20	53.90	2	855	0.23%
2022/11/07	11	56.08	0	0.00	55.30	11	835	1.32%
2022/11/04	1	55.60	1	56.70	56.70	0	776	0.00%
2022/11/03	0	0.00	2	51.20	51.60	-2	734	-0.27%
2022/11/02	13	52.23	11	51.16	51.10	2	724	0.28%
2022/10/31	7	51.90	10	51.22	50.80	-3	704	-0.43%
2022/10/28	12	52.76	25	52.17	50.60	-13	688	-1.89%
2022/10/27	10	53.23	3	54.00	55.10	7	608	1.15%
2022/10/26	8	50.64	2	50.40	50.10	6	575	1.04%
2022/10/25	10	52.63	13	52.58	51.20	-3	557	-0.54%
2022/10/24	5	53.10	0	0.00	51.80	5	525	0.95%
2022/10/21	15	54.87	15	55.67	54.10	0	490	0.00%
2022/10/20	4	53.68	14	53.90	55.30	-10	404	-2.47%
2022/10/19	11	52.10	0	0.00	53.20	11	330	3.32%
2022/10/18	0	0.00	6	47.31	48.50	-6	244	-2.45%
2022/10/17	0	44.10	1.1	43.82	44.10	-1.1	229	-0.48%
2022/10/14	6	44.53	3	44.42	44.55	3	224	1.34%
2022/10/13	0	0.00	6	43.80	43.30	-6	218	-2.75%
2022/10/12	5	48.72	1	48.00	48.10	4	200	1.99%
2022/10/11	7	48.49	2	48.28	48.30	5	183	2.72%
2022/10/07	5.1	48.45	5	50.02	49.00	0.1	160	0.06%
2022/10/06	9	47.73	8	47.78	48.70	1	116	0.86%
2022/09/02	0	0.00	2	45.10	45.10	-2	87	-2.28%
2022/09/01	0.2	46.00	0	0.00	45.85	0.2	87	0.27%
2022/08/16	1	45.75	0	0.00	45.05	1	86	1.16%
2022/08/15	1	45.30	0	0.00	45.75	1	87	1.14%
2022/07/19	1	43.00	0	0.00	43.35	1	122	0.82%
2022/06/02	1	59.10	1	58.60	59.00	0	157	0.00%
2022/04/19	1	59.90	0	0.00	59.60	1	138	0.72%
2022/03/28	0	63.25	0	0.00	63.20	0	150	0.02%
2022/03/25	0.1	64.07	0	0.00	63.90	0.1	150	0.05%
2022/03/21	0	65.00	0	0.00	65.00	0	152	0.01%
2022/03/02	0	70.00	0	0.00	69.80	0	355	0.01%
2022/02/18	0	0.00	0	71.30	71.40	0	353	-0.01%
2022/01/21	0.3	72.30	0	0.00	70.60	0.3	352	0.08%
2022/01/20	0	0.00	3	71.90	72.30	-3	351	-0.85%
2022/01/07	1	75.90	0	0.00	76.10	1	350	0.29%
2022/01/06	0	78.50	0	0.00	78.50	0	348	0.00%
2022/01/03	0	77.83	0	0.00	77.20	0	350	0.01%
2021/12/28	0	79.00	0	0.00	78.70	0	353	0.00%
2021/12/24	1.6	80.89	0	0.00	79.70	1.6	357	0.46%
2021/12/23	1	80.05	6	79.90	81.00	-5	353	-1.40%
2021/12/13	0.1	78.13	1	78.00	77.50	-0.9	332	-0.28%
2021/12/10	1.3	79.49	1	78.80	78.80	0.3	331	0.09%
2021/12/09	5	81.54	0	0.00	80.80	5	324	1.54%
2021/12/08	5.4	83.54	2	82.40	80.00	3.4	313	1.09%
2021/12/07	1.1	86.25	1	87.30	86.20	0.1	285	0.04%
2021/12/06	17	88.69	16	89.21	89.10	1	266	0.38%
2021/12/03	5	83.04	5	82.92	86.20	0	198	0.00%
2021/12/02	1	78.20	0	0.00	78.40	1	152	0.66%
2021/11/23	0.3	71.82	0	0.00	70.90	0.3	127	0.21%
2021/11/18	0.1	71.70	0	0.00	72.60	0.1	132	0.04%
2021/11/17	0.1	71.90	0	0.00	72.20	0.1	134	0.04%
2021/11/15	1	70.10	0	0.00	69.80	1	137	0.75%
2021/11/11	0	0.00	2	71.00	71.00	-2	169	-1.18%
2021/11/08	0	72.50	0	0.00	73.00	0	175	0.01%
2021/11/04	2	73.80	0	0.00	73.90	2	202	0.99%
2021/11/03	0	73.88	0	0.00	73.70	0	206	0.02%
2021/10/29	0.1	72.92	0	0.00	73.40	0.1	206	0.03%
2021/10/28	0	73.00	0	0.00	73.00	0	206	0.01%
2021/09/16	0	0.00	1	75.50	75.60	-1	310	-0.32%
2021/09/08	1	78.90	0	0.00	78.50	1	336	0.30%
2021/08/10	0	82.60	0	0.00	82.90	0	370	0.01%
2021/08/09	0	0.00	1	91.30	91.20	-1	363	-0.27%
2021/08/02	0	0.00	2	94.90	94.50	-2	422	-0.47%
2021/07/23	0	100.05	0	0.00	100.00	0	460	0.01%
2021/07/07	0.1	105.03	0	0.00	103.00	0.1	513	0.02%
2021/07/06	0.1	104.75	3	105.00	104.00	-2.9	537	-0.54%
2021/07/01	2	105.00	0	0.00	104.00	2	605	0.33%
2021/06/30	0.1	111.89	0	0.00	110.00	0.1	603	0.01%
2021/06/29	1	116.00	20	116.00	115.00	-19	597	-3.18%
2021/06/28	20	126.00	0	0.00	127.00	20	594	3.37%
2021/06/24	0	0.00	2	123.00	125.00	-2	599	-0.33%
2021/06/23	0	0.00	2	119.50	121.00	-2	596	-0.34%
2021/06/15	0	0.00	1	117.50	116.50	-1	684	-0.15%
2021/06/07	10	114.00	0	0.00	116.00	10	738	1.35%
2021/06/02	1	116.50	0	0.00	113.50	1	735	0.14%
2021/05/25	0	0.00	1	111.50	112.00	-1	757	-0.13%
2021/05/24	1	108.00	1	108.50	108.50	0	755	0.00%
2021/05/21	2	106.25	2	107.75	108.50	0	758	0.00%
2021/05/20	1	106.50	0	0.00	105.00	1	756	0.13%
2021/05/19	0	0.00	2	105.50	106.00	-2	755	-0.26%
2021/05/17	1	94.00	0	0.00	92.90	1	751	0.13%
2021/05/14	2	101.50	2	104.50	101.00	0	749	0.00%
2021/05/13	1	102.00	0	103.00	99.80	1	740	0.13%
2021/05/12	2	102.00	0	0.00	102.00	2	725	0.28%
2021/05/11	1	117.00	0	0.00	113.00	1	709	0.14%
2021/05/04	0	118.00	0	0.00	120.50	0	754	0.00%
2021/05/03	1.1	124.04	0	0.00	124.00	1.1	759	0.14%
2021/04/29	0	0.00	1	130.00	129.50	-1	762	-0.13%
2021/04/28	1	131.50	0	0.00	129.50	1	762	0.13%
2021/04/26	1	130.50	2	131.50	131.50	-1	761	-0.13%
2021/04/23	0	132.74	0	0.00	131.00	0	761	0.00%
2021/04/22	1	135.96	1	133.00	133.00	0	762	0.01%
2021/04/21	0	137.50	0	0.00	137.00	0	768	0.00%
2021/04/20	0	138.25	0	0.00	137.50	0	781	0.00%
2021/04/19	0	138.00	0	0.00	137.00	0	803	0.00%
2021/04/16	0	139.42	0	140.00	139.00	0	800	0.00%
2021/04/14	0	137.71	0	137.00	137.50	0	803	0.00%
2021/04/13	0.2	141.83	1	144.50	140.50	-0.8	800	-0.10%
2021/04/12	1.1	145.46	0	0.00	144.50	1.1	791	0.14%
2021/04/09	4	145.00	1	148.00	145.50	3	769	0.39%
2021/04/07	1	139.50	0	0.00	139.00	1	710	0.14%
2021/03/31	0	138.50	0	138.50	139.00	0	727	0.00%
2021/03/30	0	138.00	0	0.00	140.50	0	724	0.00%
2021/03/29	1	139.00	0	0.00	136.50	1	709	0.14%
2021/03/23	0	0.00	1	139.50	139.00	-1	709	-0.14%
2021/03/15	0	0.00	1	139.00	140.00	-1	646	-0.15%
2021/03/12	0	0.00	0.1	137.00	137.00	-0.1	644	-0.01%
2021/03/02	1	134.50	0	0.00	133.00	1	716	0.14%
2021/02/24	1	135.50	0	0.00	133.50	1	750	0.13%
2021/02/23	0	0.00	1	137.00	136.50	-1	770	-0.13%
2021/02/05	0	130.00	0	0.00	127.50	0	858	0.00%
2021/02/03	1	130.99	0	0.00	129.50	1	908	0.11%
2021/02/02	0	131.50	0	0.00	131.00	0	957	0.00%
2021/02/01	0	131.89	0	0.00	130.50	0	981	0.00%
2021/01/29	0	137.33	0	0.00	135.00	0	999	0.00%
2021/01/28	0	138.50	0	0.00	137.00	0	1,017	0.00%
2021/01/27	0	0.00	1	141.50	141.00	-1	1,029	-0.10%
2021/01/26	2	139.75	1	141.50	140.00	1	1,053	0.09%
2021/01/14	0	0.00	1	139.50	138.50	-1	1,139	-0.09%
2021/01/13	1	134.50	2	136.00	136.00	-1	1,197	-0.08%
2021/01/11	1	131.00	0	0.00	131.00	1	1,284	0.08%
2021/01/06	0	0.00	1	132.00	128.50	-1	1,390	-0.07%
2020/12/29	0	0.00	1	132.50	132.50	-1	1,513	-0.07%
2020/12/28	3	127.50	2	127.50	126.50	1	1,527	0.07%
2020/12/11	0	0.00	1.3	141.31	139.00	-1.3	1,814	-0.07%
2020/12/07	1	137.00	0	0.00	141.00	1	2,011	0.05%
2020/11/17	1	152.00	0	0.00	152.00	1	2,728	0.04%
2020/11/11	0	0.00	2	150.50	149.00	-2	2,989	-0.07%
2020/11/10	2	153.75	0	0.00	154.50	2	3,029	0.07%
2020/11/06	3	159.50	3	156.00	156.00	0	3,059	0.00%
2020/11/03	1	155.00	1	157.50	157.00	0	3,027	0.00%
2020/11/02	0	0.00	1	150.50	151.50	-1	3,025	-0.03%
2020/10/21	2	167.00	1	164.51	165.00	1	3,081	0.03%
2020/10/20	0	0.00	1	161.56	163.50	-1	3,097	-0.03%
2020/10/16	1	156.50	1	156.00	152.50	0	3,218	0.00%
2020/10/14	1	151.00	0	0.00	151.50	1	3,227	0.03%
2020/10/13	1	149.50	1	150.00	150.00	0	3,338	0.00%
2020/10/12	2	150.75	2	146.00	143.00	0	3,373	0.00%
2020/10/05	3	144.00	3	145.50	144.00	0	3,486	0.00%
2020/09/24	2	143.50	2	144.50	142.50	0	3,773	0.00%
2020/09/23	2	152.00	2	152.00	152.50	0	3,743	0.00%
2020/09/22	0	149.00	0	0.00	149.00	0	3,771	0.00%
2020/09/21	1	161.00	1	158.00	157.50	0	3,842	0.00%
2020/09/18	0	161.50	0	0.00	160.50	0	3,958	0.00%
2020/09/17	1	163.00	1	160.50	160.50	0	4,106	0.00%
2020/09/15	2	163.50	4	165.75	161.00	-2	4,209	-0.05%
2020/09/11	3	161.17	3	158.00	158.50	0	4,238	0.00%
2020/09/10	0	0.00	1	170.50	171.50	-1	4,150	-0.02%
2020/09/09	0	0.00	1	168.50	169.00	-1	4,132	-0.02%
2020/09/08	4	174.50	4	177.00	170.50	0	4,129	0.00%
2020/09/07	4	173.88	5	175.70	170.00	-1	4,094	-0.02%
2020/09/03	3	174.83	0	0.00	170.00	3	4,002	0.07%
2020/09/01	2	175.50	1	177.00	176.00	1	4,122	0.02%
2020/08/31	3	171.50	3	172.50	170.00	0	4,196	0.00%
2020/08/28	0	0.00	7	165.07	165.00	-7	4,139	-0.17%
2020/08/27	1	159.00	0	0.00	157.00	1	4,081	0.02%
2020/08/25	4	158.50	3	157.00	160.50	1	4,121	0.02%
2020/08/24	10	149.90	4	149.38	151.50	6	4,062	0.15%
2020/08/21	1	146.50	0	0.00	150.00	1	4,055	0.02%
2020/08/19	1	161.00	1	162.50	158.50	0	4,083	0.00%
2020/08/18	4	174.00	2	174.25	169.50	2	4,036	0.05%
2020/08/17	1	174.50	5	175.40	177.00	-4	4,178	-0.10%
2020/08/14	0	0.00	10	173.20	175.50	-10	4,129	-0.24%
2020/08/13	6	156.00	1	164.00	164.00	5	4,066	0.12%
2020/08/12	1	146.00	10	152.90	161.00	-9	4,024	-0.22%
2020/08/11	3	150.50	6	148.25	146.50	-3	3,980	-0.08%
2020/08/10	1	148.00	4	147.00	148.00	-3	4,003	-0.07%
2020/08/07	5	146.20	9	146.94	146.00	-4	4,013	-0.10%
2020/08/06	10	142.70	8	148.44	145.00	2	4,030	0.05%
2020/08/05	7	149.71	1	154.00	152.00	6	4,042	0.15%
2020/08/04	16	143.78	0	0.00	149.00	16	4,024	0.40%
2020/08/03	0	0.00	0.2	141.00	141.50	-0.2	4,033	0.00%
2020/07/31	1	145.00	1	147.00	145.50	0	4,042	0.00%
2020/07/30	2	143.50	2	142.00	142.50	0	4,038	0.00%
2020/07/29	1	133.50	1	136.00	141.50	0	4,059	0.00%
2020/07/28	2	143.00	5	136.80	135.00	-3	4,050	-0.07%
2020/07/27	2	144.00	1	142.00	141.00	1	4,104	0.02%
2020/07/24	2	147.25	5	149.60	144.50	-3	4,213	-0.07%
2020/07/23	1	152.50	1	150.00	149.50	0	4,142	0.00%
2020/07/22	1	138.50	1	144.00	147.50	0	4,026	0.00%
2020/07/21	1	133.00	2	135.00	137.00	-1	3,925	-0.03%
2020/07/17	12	138.17	7	135.86	130.00	5	3,894	0.13%
2020/07/16	1	135.50	1	137.50	141.00	0	3,786	0.00%
2020/07/15	3	133.17	4	133.00	128.50	-1	3,705	-0.03%
2020/07/14	2	136.50	4	131.50	130.50	-2	3,736	-0.05%
2020/07/13	8	143.88	8	138.44	136.00	0	3,711	0.00%
2020/07/10	8	145.25	13	146.35	145.00	-5	3,695	-0.14%
2020/07/09	6	149.50	9	146.50	141.50	-3	3,670	-0.08%
2020/07/08	17.1	145.18	15	147.07	146.00	2.1	3,643	0.06%
2020/07/07	8	144.94	3	141.17	139.50	5	3,657	0.14%
2020/07/06	4	146.75	5.3	146.71	148.50	-1.3	3,629	-0.04%
2020/07/03	18	153.44	16	148.16	150.00	2	3,655	0.05%
2020/07/01	11	128.91	12	129.08	130.00	-1	3,517	-0.03%
2020/06/30	12	129.92	7	128.86	126.00	5	3,458	0.14%
2020/06/29	3	121.83	4	126.25	124.50	-1	3,353	-0.03%
2020/06/24	12	118.33	10	118.85	119.00	2	3,228	0.06%
2020/06/23	1	111.00	6	112.25	116.50	-5	3,087	-0.16%
2020/06/22	10	107.40	10	107.10	106.00	0	3,020	0.00%
2020/06/19	5	102.60	18.1	106.03	106.50	-13.1	2,961	-0.44%
2020/06/18	2	99.70	3	102.33	103.00	-1	2,915	-0.03%
2020/06/17	5	98.18	1	100.50	100.50	4	2,894	0.14%
2020/06/16	25	97.37	25	98.00	98.10	0	2,875	0.00%
2020/06/15	9	98.59	6	96.60	94.50	3	2,862	0.10%
2020/06/12	10	99.36	18	99.49	99.80	-8	2,837	-0.28%
2020/06/11	5	104.20	7	105.64	103.50	-2	2,808	-0.07%
2020/06/10	4	102.13	3	104.00	104.00	1	2,760	0.04%
2020/06/09	7	103.86	6	103.42	101.50	1	2,752	0.04%
2020/06/08	32	107.20	14	102.89	103.00	18	2,706	0.66%
2020/06/05	28	101.20	27	106.81	109.00	1	2,569	0.04%
2020/06/04	4	96.25	1	98.30	99.20	3	2,428	0.12%
2020/06/02	1	98.50	0	0.00	94.50	1	2,353	0.04%
2020/06/01	2	98.05	3	98.63	99.10	-1	2,307	-0.04%
2020/05/28	4	96.13	4	92.70	94.00	0	2,204	0.00%
2020/05/27	8	96.69	7	94.47	94.00	1	2,171	0.05%
2020/05/26	21	95.56	25	95.90	94.50	-4	2,093	-0.19%
2020/05/25	4	88.98	0	0.00	89.60	4	1,988	0.20%
2020/05/22	15	82.17	20	83.14	81.50	-5	1,943	-0.26%
2020/05/21	0	0.00	2	77.50	78.90	-2	1,707	-0.12%
2020/05/18	5	72.20	3	72.17	71.50	2	1,640	0.12%
2020/05/15	2	70.40	3	72.93	72.00	-1	1,630	-0.06%
2020/05/14	1	69.90	0	0.00	69.80	1	1,594	0.06%
2020/05/13	4	72.43	0	0.00	71.80	4	1,575	0.25%
2020/05/12	0	0.00	2	74.90	71.60	-2	1,551	-0.13%
2020/05/08	0	0.00	3	76.37	75.30	-3	1,485	-0.20%
2020/05/07	0	0.00	4	76.15	76.20	-4	1,466	-0.27%
2020/05/06	4	74.90	2	74.90	74.10	2	1,443	0.14%
2020/05/05	2	75.70	4	76.73	75.70	-2	1,426	-0.14%
2020/05/04	2	74.00	0	0.00	73.60	2	1,395	0.14%
2020/04/30	6	76.15	1	77.70	75.70	5	1,373	0.36%
2020/04/29	1	75.00	6	72.60	76.70	-5	1,295	-0.39%
2020/04/28	2	70.00	5	69.90	69.80	-3	1,156	-0.26%
2020/04/27	2	69.30	4	70.20	70.00	-2	1,146	-0.17%
2020/04/24	5	69.76	3	69.30	68.90	2	1,148	0.17%
2020/04/23	0	0.00	4	70.28	68.80	-4	1,135	-0.35%
2020/04/21	5	65.30	0	0.00	64.70	5	1,067	0.47%
2020/04/17	5	68.24	1	71.30	67.00	4	1,049	0.38%
2020/04/16	1	68.50	0	0.00	70.10	1	980	0.10%
2020/04/15	4	69.15	0	0.00	69.60	4	989	0.40%
2020/04/14	0	0.00	4	69.95	70.50	-4	966	-0.41%
2020/04/13	4	67.50	0	0.00	68.20	4	937	0.43%
2020/04/10	0	0.00	3	69.97	71.20	-3	896	-0.33%
2020/04/09	1	67.00	2	67.30	66.00	-1	820	-0.12%
2020/04/08	3	69.70	0	0.00	69.70	3	777	0.39%
2020/04/06	0	0.00	1	57.10	60.40	-1	652	-0.15%
2020/04/01	1	56.90	0	0.00	56.50	1	637	0.16%
2020/03/27	4	57.83	2	54.80	54.80	2	620	0.32%
2020/03/26	1	56.50	1	56.70	56.70	0	604	0.00%
2020/03/24	5	53.00	5	53.62	53.20	0	627	0.00%
2020/02/18	0	0.00	1	62.40	61.80	-1	1,123	-0.09%
2020/02/07	1	57.90	0	0.00	57.60	1	1,312	0.08%
2020/01/10	0	0.00	1	62.80	62.90	-1	1,609	-0.06%
2020/01/09	3	64.07	4	64.25	63.60	-1	1,845	-0.05%
2020/01/07	0	0.00	3	61.80	61.00	-3	2,140	-0.14%
2020/01/03	0	0.00	1	62.20	62.20	-1	2,179	-0.05%
2019/12/31	1	63.60	0	0.00	62.60	1	2,386	0.04%
2019/12/30	1	61.50	0	0.00	61.60	1	2,391	0.04%
2019/12/25	0	0.00	2	62.40	62.30	-2	2,429	-0.08%
2019/12/19	1	63.00	5	63.30	63.50	-4	2,483	-0.16%
2019/12/18	2	66.20	0	0.00	66.00	2	2,580	0.08%
2019/12/17	2	69.40	1	68.40	68.30	1	2,619	0.04%
2019/12/16	0	0.00	1	68.10	68.20	-1	2,616	-0.04%
2019/12/13	4	68.58	0	0.00	68.20	4	2,627	0.15%
2019/12/04	0	0.00	1	69.20	69.30	-1	2,910	-0.03%
2019/12/03	0	0.00	6	69.00	69.00	-6	2,933	-0.20%
2019/12/02	11	68.78	0	0.00	68.80	11	2,946	0.37%
2019/11/28	0	0.00	1	73.90	73.70	-1	2,957	-0.03%
2019/11/27	3	74.27	7	74.31	74.20	-4	3,026	-0.13%
2019/11/26	0	0.00	6	71.83	71.60	-6	3,006	-0.20%
2019/11/22	3	68.60	0	0.00	68.20	3	3,084	0.10%
2019/11/21	6	69.23	3	70.00	69.00	3	3,107	0.10%
2019/11/20	0	0.00	2	68.50	68.60	-2	3,108	-0.06%
2019/11/19	2	70.65	1	70.10	70.10	1	3,120	0.03%
2019/11/18	1	70.50	0	0.00	70.90	1	3,140	0.03%
2019/11/14	0	0.00	1	71.80	72.90	-1	3,004	-0.03%
2019/11/08	2	70.30	0	0.00	70.20	2	3,270	0.06%
2019/11/07	1	69.80	1	70.10	70.10	0	3,279	0.00%
2019/11/06	5	68.68	1	70.20	67.50	4	3,310	0.12%
2019/11/01	1	70.20	0	0.00	70.10	1	3,282	0.03%
2019/10/25	0	0.00	5	75.40	73.60	-5	3,452	-0.14%
2019/10/22	0	0.00	4	76.70	77.00	-4	3,459	-0.12%
2019/10/21	1	77.00	0	0.00	78.60	1	3,475	0.03%
2019/10/18	3	77.30	3	78.13	78.70	0	3,530	0.00%
2019/10/17	4	81.28	3	79.97	77.80	1	3,564	0.03%
2019/10/16	15	75.41	14	75.20	77.20	1	3,355	0.03%
2019/10/15	1	68.40	3	69.00	70.20	-2	3,165	-0.06%
2019/10/09	1	64.60	1	64.90	64.00	0	3,049	0.00%
2019/10/08	1	64.80	0	0.00	64.10	1	3,034	0.03%
2019/10/07	0	0.00	6	66.50	67.40	-6	2,989	-0.20%
2019/09/25	4	63.90	0	0.00	63.20	4	2,936	0.14%
2019/09/23	11	67.07	14	68.27	64.30	-3	2,925	-0.10%
2019/09/20	9	63.31	5	63.50	65.10	4	2,820	0.14%
2019/09/12	25	66.20	25	63.70	64.40	0	2,691	0.00%
2019/09/11	8	63.30	8	64.80	65.50	0	2,620	0.00%
2019/09/09	1	58.30	0	0.00	56.10	1	2,438	0.04%
2019/09/06	0	0.00	1	62.40	61.80	-1	2,397	-0.04%
2019/09/05	1	62.80	0	0.00	62.10	1	2,376	0.04%
2019/09/04	5	62.42	0	0.00	62.00	5	2,349	0.21%
2019/09/03	0	0.00	3	63.40	62.90	-3	2,330	-0.13%
2019/09/02	1	63.30	0	0.00	63.30	1	2,306	0.04%
2019/08/29	4	62.30	0	0.00	62.30	4	2,172	0.18%
2019/08/26	1	56.80	0	0.00	56.20	1	1,949	0.05%
2019/08/22	3	61.50	4	61.38	60.10	-1	1,893	-0.05%
2019/08/20	0	0.00	2	65.00	61.00	-2	1,806	-0.11%
2019/08/19	2	67.10	0	0.00	65.80	2	1,733	0.12%
2019/08/16	10	67.30	11	66.60	67.50	-1	1,690	-0.06%
2019/08/15	2	66.10	1	66.10	65.20	1	1,621	0.06%
2019/08/14	0	0.00	2	61.20	64.60	-2	1,470	-0.14%
2019/08/13	2	59.50	0	0.00	58.80	2	1,397	0.14%
2019/08/07	0	0.00	4	51.30	50.50	-4	1,204	-0.33%
2019/08/06	4	49.04	0	0.00	51.30	4	1,186	0.34%
2019/08/02	1	49.00	1	49.50	49.10	0	1,133	0.00%
2019/07/18	0	0.00	2	44.55	44.60	-2	488	-0.41%
2019/07/12	2	45.00	0	0.00	44.75	2	405	0.49%
2019/07/10	1	46.85	1	46.70	44.90	0	360	0.00%
2019/07/05	1	41.20	1	42.50	43.15	0	268	0.00%
2019/07/03	1	40.10	1	39.90	39.90	0	220	0.00%
2019/06/28	0	0.00	1	37.95	37.95	-1	173	-0.58%
2019/06/27	1	37.70	0	0.00	37.20	1	156	0.64%
2018/11/21	0	0.00	5	27.00	27.10	-5	76	-6.52%
2018/05/02	1	24.50	0	0.00	24.70	1	68	1.46%
2018/02/07	1	24.45	0	0.00	24.40	1	66	1.50%
2018/02/01	1	26.00	0	0.00	26.10	1	63	1.58%
2018/01/16	1	26.60	0	0.00	26.70	1	90	1.11%
2018/01/11	1	26.55	0	0.00	26.55	1	83	1.20%