科嘉-KY (5215)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▲0.20
漲幅
+0.41%
成交量
33張
產業
上市電腦週邊類股▼1.80%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	50.60	50.40	-1	200	-0.50%
2024/04/01	0	0.00	1	51.00	50.80	-1	204	-0.49%
2024/03/04	2	58.30	0	0.00	57.90	2	222	0.90%
2024/01/24	0	0.00	2	55.00	56.70	-2	494	-0.40%
2023/12/27	0	0.00	3	58.00	58.10	-3	1,603	-0.19%
2023/12/26	1	57.20	1	57.80	58.20	0	1,619	0.00%
2023/12/25	0	0.00	1	57.30	57.00	-1	1,622	-0.06%
2023/12/21	2	58.45	0	0.00	58.20	2	1,634	0.12%
2023/12/14	1	59.50	0	0.00	59.40	1	1,673	0.06%
2023/12/12	1	59.50	0	0.00	59.20	1	1,706	0.06%
2023/12/06	4	61.53	0	0.00	61.20	4	1,864	0.21%
2023/12/04	0	0.00	4	64.85	64.20	-4	1,897	-0.21%
2023/12/01	0	0.00	1	64.10	64.40	-1	1,924	-0.05%
2023/11/28	0	0.00	1	63.20	64.10	-1	2,092	-0.05%
2023/11/24	0	0.00	1	63.70	63.50	-1	2,085	-0.05%
2023/11/22	1	64.60	0	0.00	64.50	1	2,077	0.05%
2023/11/21	1	62.50	0	0.00	62.70	1	2,074	0.05%
2023/11/16	1	62.20	0	0.00	61.80	1	2,071	0.05%
2023/11/15	0	0.00	3	62.57	62.20	-3	2,062	-0.15%
2023/11/03	3	69.00	3	68.40	68.10	0	1,953	0.00%
2023/11/02	1	71.40	1	70.80	71.50	0	1,903	0.00%
2023/11/01	1	69.80	0	0.00	71.00	1	1,862	0.05%
2023/10/31	3	71.30	0	0.00	68.90	3	1,807	0.17%
2023/10/30	0	0.00	4	66.25	68.90	-4	1,720	-0.23%
2023/10/27	4	65.50	2	67.20	65.60	2	1,663	0.12%
2023/10/26	4	67.05	5	67.78	66.90	-1	1,639	-0.06%
2023/10/25	6	68.77	6	69.75	68.90	0	1,612	0.00%
2023/10/24	3	70.30	1	71.10	70.10	2	1,556	0.13%
2023/10/23	4	73.18	3	73.47	74.20	1	1,483	0.07%
2023/10/20	0	0.00	8	69.39	73.00	-8	1,309	-0.61%
2023/10/19	5	66.10	2	66.55	66.40	3	1,187	0.25%
2023/10/18	5	64.40	5	64.44	67.00	0	1,152	0.00%
2023/10/17	7	71.03	12	68.88	69.30	-5	1,090	-0.46%
2023/10/16	1	68.00	0	0.00	67.00	1	976	0.10%
2023/10/13	2	62.50	0	0.00	66.60	2	824	0.24%
2023/09/15	0	0.00	6	61.73	61.70	-6	582	-1.03%
2023/09/14	6	61.10	3	61.10	61.00	3	552	0.54%
2023/09/13	4	62.13	1	60.90	61.10	3	528	0.57%
2023/09/12	0	0.00	1	59.80	62.70	-1	429	-0.23%
2023/09/08	1	59.50	3	58.60	58.00	-2	377	-0.53%
2023/09/07	1	58.90	0	0.00	58.90	1	347	0.29%
2023/09/06	2	58.05	1	58.90	57.80	1	328	0.30%
2023/09/05	2	58.15	1	58.70	57.90	1	297	0.34%
2023/06/09	0	0.00	5	46.20	46.35	-5	54	-9.17%
2023/03/09	0	0.00	7	50.86	50.40	-7	126	-5.54%
2023/02/22	0	0.00	3	49.35	49.40	-3	153	-1.96%
2023/02/14	0	0.00	1	48.10	48.40	-1	203	-0.49%
2023/02/13	0.2	48.40	0	0.00	48.10	0.2	217	0.07%
2023/01/13	0	0.00	2	46.35	46.10	-2	651	-0.31%
2023/01/03	0	0.00	1	44.20	44.45	-1	892	-0.11%
2022/12/23	0	0.00	1	44.70	44.85	-1	988	-0.10%
2022/12/21	1	45.80	1	45.00	45.20	0	988	0.00%
2022/12/12	0	0.00	1	47.15	47.45	-1	980	-0.10%
2022/12/08	0	0.00	1	49.05	48.95	-1	976	-0.10%
2022/12/07	3	49.30	5	48.38	48.35	-2	976	-0.20%
2022/12/06	2	50.25	2	50.18	49.40	0	972	0.00%
2022/12/02	2	51.50	2	52.00	51.30	0	963	0.00%
2022/12/01	2	50.70	3	51.03	50.60	-1	957	-0.10%
2022/11/29	0	0.00	1	49.25	49.90	-1	951	-0.11%
2022/11/17	2	50.00	1	50.10	50.10	1	922	0.11%
2022/11/15	0	0.00	3	50.70	50.60	-3	911	-0.33%
2022/11/14	3	50.50	0	0.00	50.50	3	901	0.33%
2022/11/10	3	53.33	1	52.40	52.30	2	878	0.23%
2022/11/09	0	0.00	3	54.13	53.50	-3	868	-0.35%
2022/11/08	5	54.66	0	0.00	53.90	5	855	0.58%
2022/11/07	8	57.23	2	56.20	55.30	6	835	0.72%
2022/11/04	1	55.60	5	54.36	56.70	-4	776	-0.52%
2022/10/31	2	50.90	2	52.00	50.80	0	704	0.00%
2022/10/28	10	54.91	7	55.26	50.60	3	688	0.44%
2022/10/27	0	0.00	7	53.17	55.10	-7	608	-1.15%
2022/10/26	3	50.17	5	50.50	50.10	-2	575	-0.35%
2022/10/25	9	52.57	9	52.31	51.20	0	557	0.00%
2022/10/24	7	53.27	2	55.65	51.80	5	525	0.95%
2022/10/21	11	54.97	7	55.64	54.10	4	490	0.82%
2022/10/20	6	52.60	5	53.76	55.30	1	404	0.25%
2022/10/19	2	51.20	13	51.42	53.20	-11	330	-3.32%
2022/10/13	8	45.76	8	46.14	43.30	0	218	0.00%
2022/10/12	4	48.10	0	0.00	48.10	4	200	1.99%
2022/10/11	1	49.00	0	0.00	48.30	1	183	0.54%
2022/10/07	13	49.56	6	49.33	49.00	7	160	4.37%
2022/10/06	5	47.53	3	48.23	48.70	2	116	1.72%
2022/09/28	0	0.00	1	37.20	36.20	-1	71	-1.39%
2022/09/06	2	44.60	0	0.00	43.80	2	86	2.32%
2022/08/18	0	0.00	1	44.55	45.05	-1	85	-1.18%
2022/08/16	2	45.80	0	0.00	45.05	2	86	2.32%
2022/06/21	10	50.65	8	50.90	51.60	2	139	1.43%
2022/06/17	0	0.00	2	54.20	53.30	-2	138	-1.44%
2022/06/01	0	0.00	1	57.70	57.80	-1	158	-0.63%
2022/05/26	0	0.00	0.1	56.80	56.80	-0.1	158	-0.04%
2022/05/25	0	0.00	2	56.00	56.70	-2	160	-1.25%
2022/04/12	0	0.00	1	58.70	58.70	-1	138	-0.72%
2022/03/10	0	0.00	6	66.85	66.50	-6	283	-2.12%
2022/03/09	6	66.15	0	0.00	65.70	6	330	1.82%
2022/02/15	1	70.80	0	0.00	70.90	1	359	0.28%
2022/01/26	0	0.00	2	69.50	69.30	-2	351	-0.57%
2022/01/17	1	72.70	1	72.90	73.40	0	353	0.00%
2022/01/13	0	0.00	0.2	73.50	73.30	-0.2	352	-0.05%
2022/01/12	1	74.20	1	74.50	74.20	0	351	0.00%
2022/01/11	0	0.00	1	74.70	74.30	-1	353	-0.28%
2022/01/07	2	77.05	1	76.70	76.10	1	350	0.29%
2022/01/05	1	78.90	1	77.50	77.50	0	350	0.00%
2022/01/04	1	77.70	2	78.05	77.40	-1	351	-0.28%
2022/01/03	2	77.65	1	77.90	77.20	1	350	0.28%
2021/12/30	1	78.20	0	0.00	78.40	1	352	0.28%
2021/12/28	1	79.10	2	79.20	78.70	-1	353	-0.28%
2021/12/27	2	79.65	2	79.40	79.10	0	356	0.00%
2021/12/24	5	81.46	4	80.40	79.70	1	357	0.28%
2021/12/23	3	80.37	3	80.17	81.00	0	353	0.00%
2021/12/20	1	77.30	0	0.00	77.30	1	345	0.29%
2021/12/17	1	77.40	0	0.00	77.30	1	344	0.29%
2021/12/09	1	81.50	1	82.50	80.80	0	324	0.00%
2021/12/08	5	83.50	5	83.06	80.00	0	313	0.00%
2021/12/07	7	86.06	3	86.50	86.20	4	285	1.40%
2021/12/06	7	89.40	4	89.30	89.10	3	266	1.13%
2021/12/03	3	84.10	0	0.00	86.20	3	198	1.51%
2021/12/02	0	0.00	0.1	78.40	78.40	-0.1	152	-0.04%
2021/11/18	0	0.00	1	72.20	72.60	-1	132	-0.75%
2021/11/16	0	0.00	1	72.30	72.00	-1	136	-0.73%
2021/11/05	0	0.00	0.2	73.60	74.00	-0.2	182	-0.11%
2021/10/21	0	0.00	1	71.90	71.10	-1	215	-0.46%
2021/08/20	0	0.00	1	79.60	79.50	-1	368	-0.27%
2021/08/19	1	81.00	3	82.03	80.80	-2	368	-0.54%
2021/08/18	3	83.77	0	0.00	84.10	3	368	0.81%
2021/08/04	0	0.00	1	95.00	95.00	-1	407	-0.25%
2021/07/23	0.2	99.90	0	0.00	100.00	0.2	460	0.03%
2021/07/12	2	101.00	2	102.00	101.00	0	491	0.00%
2021/07/07	0	0.00	1	104.50	103.00	-1	513	-0.19%
2021/06/29	2	115.50	0	0.00	115.00	2	597	0.33%
2021/06/28	3	126.50	0	0.00	127.00	3	594	0.50%
2021/06/24	1	125.00	1	124.00	125.00	0	599	0.00%
2021/06/16	1	119.00	0	0.00	118.50	1	655	0.15%
2021/06/02	2	117.75	0	0.00	113.50	2	735	0.27%
2021/05/27	1	109.00	0	0.00	110.50	1	751	0.13%
2021/05/26	0	0.00	1	111.00	110.50	-1	753	-0.13%
2021/05/18	0	0.00	3	99.80	102.00	-3	744	-0.40%
2021/05/17	3	93.67	0	0.00	92.90	3	751	0.40%
2021/05/13	1	95.00	1	99.10	99.80	0	740	0.00%
2021/05/12	1	102.00	5	110.00	102.00	-4	725	-0.55%
2021/05/11	1	115.50	0	0.00	113.00	1	709	0.14%
2021/05/03	2	125.50	0	0.00	124.00	2	759	0.26%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/27	1	130.50	0	0.00	130.50	1	761	0.13%
2021/04/23	1	132.50	0	0.00	131.00	1	761	0.13%
2021/04/22	2	136.00	0	0.00	133.00	2	762	0.26%
2021/04/21	1	138.00	0	0.00	137.00	1	768	0.13%
2021/04/15	1	138.50	1	139.50	139.50	0	802	0.00%
2021/04/14	2	138.00	0	0.00	137.50	2	803	0.25%
2021/04/12	1	148.00	1.4	145.21	144.50	-0.4	791	-0.05%
2021/04/09	1	145.00	0	0.00	145.50	1	769	0.13%
2021/04/08	0	0.00	4	148.00	147.50	-4	749	-0.53%
2021/03/31	0	0.00	1	139.00	139.00	-1	727	-0.14%
2021/03/30	1	140.00	0	139.50	140.50	1	724	0.14%
2021/03/23	2	140.00	0	0.00	139.00	2	709	0.28%
2021/03/22	6	140.08	0	0.00	139.00	6	706	0.85%
2021/03/19	7	146.29	1	146.50	145.00	6	694	0.86%
2021/03/18	5	144.50	4	145.25	144.50	1	664	0.15%
2021/03/17	1	141.00	0	0.00	139.00	1	642	0.16%
2021/03/16	0	0.00	0.1	138.50	138.50	-0.1	648	-0.01%
2021/02/18	0	0.00	0	134.00	133.50	0	824	0.00%
2021/02/17	0	0.00	2	133.50	134.00	-2	851	-0.24%
2021/02/01	2	129.50	0	0.00	130.50	2	981	0.20%
2021/01/28	1	142.00	0	0.00	137.00	1	1,017	0.10%
2021/01/27	1	142.00	0	0.00	141.00	1	1,029	0.10%
2021/01/15	0	0.00	1	135.50	132.50	-1	1,124	-0.09%
2021/01/07	1	130.50	0	0.00	132.00	1	1,378	0.07%
2020/12/28	0	0.00	1	126.00	126.50	-1	1,527	-0.07%
2020/12/16	2	135.50	0	0.00	135.00	2	1,770	0.11%
2020/12/07	2	140.50	0	0.00	141.00	2	2,011	0.10%
2020/12/04	0	0.00	1	136.50	136.50	-1	2,034	-0.05%
2020/12/02	0	0.00	1	141.50	141.00	-1	2,225	-0.04%
2020/12/01	1	141.00	1	142.00	141.00	0	2,250	0.00%
2020/11/26	2	147.00	1	148.50	147.50	1	2,365	0.04%
2020/11/25	1	144.50	1	146.50	145.50	0	2,460	0.00%
2020/11/24	2	146.00	0	0.00	145.50	2	2,531	0.08%
2020/11/23	0	0.00	1	143.00	143.50	-1	2,545	-0.04%
2020/11/20	2	142.75	4	143.13	145.00	-2	2,563	-0.08%
2020/11/19	5	149.50	0	0.00	146.00	5	2,644	0.19%
2020/11/18	3	149.33	0	0.00	148.50	3	2,673	0.11%
2020/11/17	0	0.00	3	154.00	152.00	-3	2,728	-0.11%
2020/11/16	2	152.25	2	149.50	151.50	0	2,779	0.00%
2020/11/12	2	149.25	1	153.50	146.50	1	2,917	0.03%
2020/11/11	1	149.00	0	0.00	149.00	1	2,989	0.03%
2020/11/10	1	158.00	0	0.00	154.50	1	3,029	0.03%
2020/11/09	4	162.38	1	160.50	163.00	3	3,029	0.10%
2020/11/05	1	161.00	0	0.00	158.00	1	3,053	0.03%
2020/11/04	2	157.75	2	161.25	162.00	0	3,040	0.00%
2020/11/03	0	0.00	1	155.50	157.00	-1	3,027	-0.03%
2020/10/30	1	157.50	0	0.00	153.00	1	3,055	0.03%
2020/10/29	0	0.00	1	157.50	160.00	-1	3,057	-0.03%
2020/10/28	2	160.75	1	167.50	158.00	1	3,050	0.03%
2020/10/21	3	168.50	4	166.00	165.00	-1	3,081	-0.03%
2020/10/20	0	0.00	1	159.50	163.50	-1	3,097	-0.03%
2020/10/19	0	0.00	2	156.25	157.00	-2	3,139	-0.06%
2020/10/16	3	154.17	1	155.50	152.50	2	3,218	0.06%
2020/10/14	1	150.00	0	0.00	151.50	1	3,227	0.03%
2020/10/13	1	144.50	2	145.75	150.00	-1	3,338	-0.03%
2020/10/12	2	146.25	0	0.00	143.00	2	3,373	0.06%
2020/10/08	1	148.00	1	148.00	148.00	0	3,387	0.00%
2020/09/29	1	136.00	1	135.50	134.50	0	3,556	0.00%
2020/09/28	2	135.75	2	136.25	136.50	0	3,613	0.00%
2020/09/25	0	0.00	2	138.75	134.50	-2	3,657	-0.05%
2020/09/24	0	0.00	1	146.00	142.50	-1	3,773	-0.03%
2020/09/23	1	150.00	3	152.83	152.50	-2	3,743	-0.05%
2020/09/22	2	149.00	0	0.00	149.00	2	3,771	0.05%
2020/09/18	1	161.00	1	163.00	160.50	0	3,958	0.00%
2020/09/17	2	160.75	0	0.00	160.50	2	4,106	0.05%
2020/09/16	0	0.00	1	163.50	162.00	-1	4,163	-0.02%
2020/09/15	4	163.00	2	165.50	161.00	2	4,209	0.05%
2020/09/14	2	159.50	2	160.50	163.00	0	4,241	0.00%
2020/09/11	5	161.00	5	163.50	158.50	0	4,238	0.00%
2020/09/10	5	171.80	3	174.67	171.50	2	4,150	0.05%
2020/09/09	0	0.00	1	167.00	169.00	-1	4,132	-0.02%
2020/09/08	2	171.50	1	175.50	170.50	1	4,129	0.02%
2020/09/07	2	170.50	1	172.50	170.00	1	4,094	0.02%
2020/09/03	1	169.50	0	0.00	170.00	1	4,002	0.02%
2020/09/02	1	170.00	1	173.00	172.00	0	4,024	0.00%
2020/09/01	0	0.00	1	175.50	176.00	-1	4,122	-0.02%
2020/08/31	2	173.00	3	172.50	170.00	-1	4,196	-0.02%
2020/08/28	0	0.00	3	164.00	165.00	-3	4,139	-0.07%
2020/08/27	2	158.00	0	0.00	157.00	2	4,081	0.05%
2020/08/26	1	159.00	1	159.50	158.50	0	4,098	0.00%
2020/08/25	0	0.00	1	156.00	160.50	-1	4,121	-0.02%
2020/08/24	0	0.00	1	147.00	151.50	-1	4,062	-0.02%
2020/08/21	3	151.50	1	151.50	150.00	2	4,055	0.05%
2020/08/20	1	143.50	1	145.00	143.00	0	4,059	0.00%
2020/08/19	1	166.50	3	167.00	158.50	-2	4,083	-0.05%
2020/08/18	4	170.00	11	170.09	169.50	-7	4,036	-0.17%
2020/08/17	1.1	172.50	0	0.00	177.00	1.1	4,178	0.03%
2020/08/14	1	175.50	1	173.00	175.50	0	4,129	0.00%
2020/08/13	1	157.00	1	162.50	164.00	0	4,066	0.00%
2020/08/07	0	0.00	1	148.00	146.00	-1	4,013	-0.02%
2020/08/06	1	142.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	2	154.00	152.00	-2	4,042	-0.05%
2020/08/04	0	0.00	1	146.00	149.00	-1	4,024	-0.02%
2020/07/28	0	0.00	2	139.50	135.00	-2	4,050	-0.05%
2020/07/27	2	142.50	0	0.00	141.00	2	4,104	0.05%
2020/07/24	1	145.00	0	0.00	144.50	1	4,213	0.02%
2020/07/23	6	146.00	0	0.00	149.50	6	4,142	0.14%
2020/07/22	6	137.92	4	144.00	147.50	2	4,026	0.05%
2020/07/21	0	0.00	3	132.33	137.00	-3	3,925	-0.08%
2020/07/20	3	126.00	2	126.25	126.50	1	3,919	0.03%
2020/07/17	4	135.13	1	133.00	130.00	3	3,894	0.08%
2020/07/16	1	137.00	2	136.75	141.00	-1	3,786	-0.03%
2020/07/15	2	134.00	3	134.00	128.50	-1	3,705	-0.03%
2020/07/14	3	135.67	1	139.50	130.50	2	3,736	0.05%
2020/07/13	1	141.00	0	0.00	136.00	1	3,711	0.03%
2020/07/10	1	144.50	2	146.75	145.00	-1	3,695	-0.03%
2020/07/09	2	147.50	2	150.25	141.50	0	3,670	0.00%
2020/07/08	4	147.38	5	145.30	146.00	-1	3,643	-0.03%
2020/07/07	4	142.50	0	0.00	139.50	4	3,657	0.11%
2020/07/06	0	0.00	5	145.00	148.50	-5	3,629	-0.14%
2020/07/03	6	150.42	6	151.33	150.00	0	3,655	0.00%
2020/07/01	1	129.00	1	130.00	130.00	0	3,517	0.00%
2020/06/30	6	129.08	5	128.70	126.00	1	3,458	0.03%
2020/06/29	6	125.83	6	124.92	124.50	0	3,353	0.00%
2020/06/24	7	118.36	4	118.63	119.00	3	3,228	0.09%
2020/06/23	0	0.00	1	116.50	116.50	-1	3,087	-0.03%
2020/06/22	2	109.00	2	110.00	106.00	0	3,020	0.00%
2020/06/19	0	0.00	0.1	106.00	106.50	-0.1	2,961	0.00%
2020/06/18	0	0.00	1	102.00	103.00	-1	2,915	-0.03%
2020/06/17	0	0.00	1	100.50	100.50	-1	2,894	-0.03%
2020/06/16	1	98.10	5.6	97.48	98.10	-4.6	2,875	-0.16%
2020/06/15	10	97.11	13	98.91	94.50	-3	2,862	-0.10%
2020/06/12	10	99.29	2	100.05	99.80	8	2,837	0.28%
2020/06/11	5	104.20	0	0.00	103.50	5	2,808	0.18%
2020/06/10	0	0.00	2	103.25	104.00	-2	2,760	-0.07%
2020/06/09	2	101.50	1	105.50	101.50	1	2,752	0.04%
2020/06/08	1	103.00	0	0.00	103.00	1	2,706	0.04%
2020/06/05	1	106.00	1	106.50	109.00	0	2,569	0.00%
2020/06/04	0	0.00	2	94.70	99.20	-2	2,428	-0.08%
2020/06/03	1	95.20	2	96.20	96.50	-1	2,379	-0.04%
2020/06/02	1	96.50	0	0.00	94.50	1	2,353	0.04%
2020/06/01	0	0.00	1	97.50	99.10	-1	2,307	-0.04%
2020/05/29	2	94.70	1	95.50	96.00	1	2,247	0.04%
2020/05/27	1	96.10	2	96.25	94.00	-1	2,171	-0.05%
2020/05/26	1	94.50	1	95.70	94.50	0	2,093	0.00%
2020/05/25	1	89.60	1	87.50	89.60	0	1,988	0.00%
2020/05/22	12	82.08	8	82.43	81.50	4	1,943	0.21%
2020/05/21	0	0.00	2	76.20	78.90	-2	1,707	-0.12%
2020/05/18	1	71.50	1	72.00	71.50	0	1,640	0.00%
2020/05/15	3	70.87	4	71.90	72.00	-1	1,630	-0.06%
2020/05/14	1	70.60	2	69.80	69.80	-1	1,594	-0.06%
2020/05/13	4	72.73	2	72.15	71.80	2	1,575	0.13%
2020/05/12	1	72.00	1	72.50	71.60	0	1,551	0.00%
2020/05/11	1	75.80	1	75.90	75.30	0	1,504	0.00%
2020/05/08	3	77.10	5	76.86	75.30	-2	1,485	-0.13%
2020/05/07	2	75.95	14	75.62	76.20	-12	1,466	-0.82%
2020/05/06	6	74.13	0	0.00	74.10	6	1,443	0.42%
2020/05/05	3	75.63	9	75.61	75.70	-6	1,426	-0.42%
2020/05/04	11	73.50	11	73.95	73.60	0	1,395	0.00%
2020/04/30	21	76.34	6	76.62	75.70	15	1,373	1.09%
2020/04/29	3	73.93	8	74.74	76.70	-5	1,295	-0.39%
2020/04/28	0	0.00	7	69.99	69.80	-7	1,156	-0.61%
2020/04/27	0	0.00	7	69.76	70.00	-7	1,146	-0.61%
2020/04/24	15	70.16	5	69.42	68.90	10	1,148	0.87%
2020/04/23	14	69.80	14	69.12	68.80	0	1,135	0.00%
2020/04/22	8	66.06	0	0.00	67.80	8	1,081	0.74%
2020/04/21	0	0.00	5	65.38	64.70	-5	1,067	-0.47%
2020/04/20	0	0.00	5	66.28	67.20	-5	1,056	-0.47%
2020/04/17	13	70.60	7	69.57	67.00	6	1,049	0.57%
2020/04/15	5	69.90	0	0.00	69.60	5	989	0.51%
2020/04/14	2	69.10	1	68.50	70.50	1	966	0.10%
2020/04/10	2	70.10	14	68.79	71.20	-12	896	-1.34%
2020/04/09	7	66.70	3	67.33	66.00	4	820	0.49%
2020/04/08	4	69.95	7	69.93	69.70	-3	777	-0.39%
2020/04/07	5	64.40	0	0.00	66.40	5	692	0.72%
2020/04/06	0	0.00	4	56.65	60.40	-4	652	-0.61%
2020/04/01	4	56.40	0	0.00	56.50	4	637	0.63%
2020/03/30	0	0.00	13	55.21	56.70	-13	625	-2.08%
2020/03/27	13	55.05	2	58.50	54.80	11	620	1.77%
2020/03/25	2	57.30	0	0.00	55.40	2	599	0.33%
2020/03/18	0	0.00	2	49.50	50.40	-2	621	-0.32%
2020/03/17	5	48.34	3	48.27	48.50	2	629	0.32%
2020/02/21	0	0.00	6	60.62	60.60	-6	858	-0.70%
2020/02/20	3	60.50	0	0.00	60.50	3	879	0.34%
2020/02/06	0	0.00	6	59.17	59.50	-6	1,348	-0.44%
2020/02/05	6	58.25	0	0.00	58.20	6	1,360	0.44%
2020/02/03	0	0.00	1	55.60	56.80	-1	1,382	-0.07%
2020/01/20	1	67.20	0	0.00	67.00	1	1,441	0.07%
2020/01/09	0	0.00	1	63.70	63.60	-1	1,845	-0.05%
2020/01/08	1	62.20	0	0.00	60.70	1	2,027	0.05%
2019/12/24	0	0.00	1	63.30	63.10	-1	2,439	-0.04%
2019/12/20	1	63.50	1	64.40	63.90	0	2,471	0.00%
2019/12/17	0	0.00	1	68.60	68.30	-1	2,619	-0.04%
2019/12/16	1	68.20	0	0.00	68.20	1	2,616	0.04%
2019/12/13	1	68.90	2	68.95	68.20	-1	2,627	-0.04%
2019/12/12	1	68.80	1	69.60	68.10	0	2,631	0.00%
2019/12/11	1	68.30	0	0.00	68.10	1	2,630	0.04%
2019/12/06	1	68.60	0	0.00	69.00	1	2,869	0.03%
2019/11/29	1	71.60	0	0.00	70.50	1	2,950	0.03%
2019/11/28	0	0.00	1	73.80	73.70	-1	2,957	-0.03%
2019/11/27	3	75.30	3	75.03	74.20	0	3,026	0.00%
2019/11/26	0	0.00	2	71.50	71.60	-2	3,006	-0.07%
2019/11/25	1	70.40	3	69.73	69.60	-2	3,082	-0.06%
2019/11/22	2	68.20	1	70.00	68.20	1	3,084	0.03%
2019/11/21	6	68.58	7	69.19	69.00	-1	3,107	-0.03%
2019/11/20	4	68.25	9	69.40	68.60	-5	3,108	-0.16%
2019/11/19	18	70.33	12	70.69	70.10	6	3,120	0.19%
2019/11/18	4	70.90	2	71.50	70.90	2	3,140	0.06%
2019/11/15	2	75.70	12	76.64	74.00	-10	3,147	-0.32%
2019/11/14	1	72.50	7	70.30	72.90	-6	3,004	-0.20%
2019/11/13	4	67.75	0	0.00	67.70	4	2,985	0.13%
2019/11/12	1	68.10	3	68.90	68.30	-2	3,130	-0.06%
2019/11/11	3	67.60	0	0.00	67.60	3	3,195	0.09%
2019/11/07	0	0.00	5	70.00	70.10	-5	3,279	-0.15%
2019/11/05	2	66.60	2	67.40	67.50	0	3,279	0.00%
2019/10/29	3	70.00	0	0.00	70.20	3	3,411	0.09%
2019/10/28	2	73.90	8	74.14	74.60	-6	3,446	-0.17%
2019/10/25	4	73.60	3	74.20	73.60	1	3,452	0.03%
2019/10/24	8	76.49	5	77.04	76.70	3	3,460	0.09%
2019/10/23	6	76.40	3	76.40	76.30	3	3,469	0.09%
2019/10/22	6	76.80	4	77.68	77.00	2	3,459	0.06%
2019/10/21	7	78.93	2	77.00	78.60	5	3,475	0.14%
2019/10/18	3	77.13	4	78.70	78.70	-1	3,530	-0.03%
2019/10/17	17	79.83	16	80.56	77.80	1	3,564	0.03%
2019/10/16	17	75.87	15	76.50	77.20	2	3,355	0.06%
2019/10/15	6	66.57	20	66.98	70.20	-14	3,165	-0.44%
2019/10/14	9	63.77	8	65.13	63.90	1	3,056	0.03%
2019/10/09	16	64.64	8	64.66	64.00	8	3,049	0.26%
2019/10/08	29	64.85	9	65.62	64.10	20	3,034	0.66%
2019/10/07	4	65.55	7	65.06	67.40	-3	2,989	-0.10%
2019/10/04	4	61.73	0	0.00	61.30	4	2,897	0.14%
2019/10/03	0	0.00	3	62.80	62.50	-3	2,916	-0.10%
2019/10/02	7	62.90	4	62.55	61.80	3	2,922	0.10%
2019/10/01	0	0.00	1	60.80	60.70	-1	2,926	-0.03%
2019/09/27	0	0.00	6	61.53	59.90	-6	2,931	-0.20%
2019/09/26	4	61.93	16	62.02	61.90	-12	2,933	-0.41%
2019/09/25	1	63.60	5	62.90	63.20	-4	2,936	-0.14%
2019/09/24	4	62.45	0	0.00	62.20	4	2,923	0.14%
2019/09/23	8	66.30	11	65.05	64.30	-3	2,925	-0.10%
2019/09/20	5	63.34	5	63.42	65.10	0	2,820	0.00%
2019/09/19	0	0.00	11	60.31	60.70	-11	2,749	-0.40%
2019/09/18	15	60.39	7	60.83	60.30	8	2,745	0.29%
2019/09/17	3	61.60	5	62.70	61.60	-2	2,729	-0.07%
2019/09/16	7	61.54	6	64.77	61.40	1	2,718	0.04%
2019/09/12	10	64.27	0	0.00	64.40	10	2,691	0.37%
2019/09/11	4	62.28	1	64.80	65.50	3	2,620	0.11%
2019/09/10	0	0.00	2	58.35	61.00	-2	2,491	-0.08%
2019/09/09	2	57.50	0	0.00	56.10	2	2,438	0.08%
2019/09/06	0	0.00	1	63.20	61.80	-1	2,397	-0.04%
2019/09/05	1	62.10	5	62.28	62.10	-4	2,376	-0.17%
2019/09/04	1	62.00	0	0.00	62.00	1	2,349	0.04%
2019/09/03	1	62.80	4	64.20	62.90	-3	2,330	-0.13%
2019/09/02	4	63.30	4	63.60	63.30	0	2,306	0.00%
2019/08/30	5	62.80	5	64.44	62.30	0	2,269	0.00%
2019/08/29	4	62.45	0	0.00	62.30	4	2,172	0.18%
2019/08/28	0	0.00	1	62.40	61.70	-1	2,092	-0.05%
2019/08/27	3	56.57	9	57.27	57.60	-6	1,983	-0.30%
2019/08/26	7	56.36	0	0.00	56.20	7	1,949	0.36%
2019/08/23	1	60.30	0	0.00	58.40	1	1,914	0.05%
2019/08/22	10	61.84	10	61.05	60.10	0	1,893	0.00%
2019/08/21	2	60.20	4	61.35	61.50	-2	1,850	-0.11%
2019/08/20	7	61.17	5	64.22	61.00	2	1,806	0.11%
2019/08/19	3	65.80	0	0.00	65.80	3	1,733	0.17%
2019/08/15	2	66.75	2	66.80	65.20	0	1,621	0.00%
2019/08/14	1	63.00	2	62.80	64.60	-1	1,470	-0.07%
2019/08/13	9	58.13	8	56.59	58.80	1	1,397	0.07%
2019/08/12	1	56.00	1	55.00	55.00	0	1,310	0.00%
2019/08/08	0	0.00	3	51.83	52.80	-3	1,262	-0.24%
2019/08/07	3	51.07	0	0.00	50.50	3	1,204	0.25%
2019/08/06	3	51.00	3	51.30	51.30	0	1,186	0.00%
2019/08/05	3	50.50	6	50.05	50.10	-3	1,164	-0.26%
2019/08/02	3	49.10	4	50.68	49.10	-1	1,133	-0.09%
2019/08/01	5	52.78	1	54.80	51.80	4	1,105	0.36%
2019/07/31	11	53.18	2	53.00	53.30	9	1,011	0.89%
2019/07/30	1	51.80	4	47.93	51.80	-3	927	-0.32%
2019/07/29	4	47.15	6	48.12	47.15	-2	852	-0.23%
2019/07/26	6	48.75	0	0.00	48.50	6	831	0.72%
2019/07/25	0	0.00	18	50.12	49.80	-18	802	-2.24%
2019/07/24	22	50.97	4	50.90	50.70	18	762	2.36%
2019/07/23	4	51.25	4	51.85	51.70	0	744	0.00%
2019/07/22	0	0.00	1	49.80	53.00	-1	686	-0.15%
2019/07/19	2	47.75	1	48.50	48.50	1	576	0.17%
2019/07/18	0	0.00	1	45.10	44.60	-1	488	-0.20%
2019/07/17	1	45.90	2	45.05	44.20	-1	457	-0.22%
2019/07/16	0	0.00	8	44.03	44.00	-8	429	-1.86%
2019/07/15	8	43.91	3	45.65	43.70	5	417	1.20%
2019/07/12	3	44.75	0	0.00	44.75	3	405	0.74%
2019/07/11	1	45.60	2	45.80	46.20	-1	393	-0.25%
2019/07/10	1	45.30	0	0.00	44.90	1	360	0.28%
2019/07/09	0	0.00	3	42.98	43.05	-3	322	-0.93%
2019/07/08	0	0.00	1	43.95	43.80	-1	288	-0.35%
2019/07/05	3	42.37	4	42.20	43.15	-1	268	-0.37%
2019/07/04	0	0.00	4	40.85	39.80	-4	233	-1.71%
2019/07/03	1	40.05	1	39.80	39.90	0	220	0.00%
2019/06/28	0	0.00	2	38.00	37.95	-2	173	-1.15%
2019/06/27	4	36.86	2	36.78	37.20	2	156	1.28%
2019/06/26	0	0.00	1	34.50	34.35	-1	128	-0.78%
2019/06/21	1	34.00	0	0.00	34.10	1	124	0.81%
2019/03/27	2	32.80	0	0.00	32.65	2	132	1.51%
2019/03/20	3	31.87	0	0.00	32.15	3	145	2.06%
2018/10/05	0	0.00	2	25.78	26.30	-2	63	-3.14%
2018/09/27	2	26.95	0	0.00	26.80	2	63	3.17%
2018/02/06	0	0.00	1	24.10	24.50	-1	66	-1.51%
2018/01/24	0	0.00	1	26.30	26.35	-1	72	-1.37%