科嘉-KY (5215)-華南永昌-小港券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.80
漲跌
▼0.05
漲幅
-0.10%
成交量
68張
產業
上市電腦週邊類股▲0.21%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	10	56.20	0	0.00	55.20	10	190	5.24%
2024/02/16	0	0.00	1	61.40	60.60	-1	312	-0.32%
2024/01/16	0	0.00	1	54.90	55.20	-1	804	-0.12%
2024/01/05	1	56.70	0	0.00	56.80	1	1,559	0.06%
2023/12/29	0	0.00	0	59.40	59.00	0	1,594	0.00%
2023/12/28	1	58.70	1	58.70	58.70	0	1,599	0.00%
2023/11/20	0	0.00	10	62.86	63.00	-10	2,084	-0.48%
2023/11/15	1	63.40	21	63.40	62.20	-20	2,062	-0.97%
2023/11/10	1	65.80	2	65.40	65.00	-1	2,010	-0.05%
2023/11/09	9	66.04	0	0.00	65.50	9	2,001	0.45%
2023/11/08	0	0.00	10	67.30	67.00	-10	1,992	-0.50%
2023/11/07	4	68.90	3	69.43	68.20	1	1,981	0.05%
2023/11/06	5	67.84	1	68.70	68.30	4	1,964	0.20%
2023/11/03	5	67.96	0	0.00	68.10	5	1,953	0.26%
2023/11/02	10	70.92	0	0.00	71.50	10	1,903	0.53%
2023/11/01	1	70.30	0	0.00	71.00	1	1,862	0.05%
2023/10/31	30	70.03	22	71.57	68.90	8	1,807	0.44%
2023/10/30	2	69.90	2	70.30	68.90	0	1,720	0.00%
2023/10/26	1	68.40	1	69.10	66.90	0	1,639	0.00%
2023/10/25	1	72.70	1	72.50	68.90	0	1,612	0.00%
2023/10/24	1	75.68	1	70.00	70.10	0	1,556	0.00%
2023/10/23	2	74.00	3	73.97	74.20	-1	1,483	-0.07%
2023/10/20	1	67.40	1	70.90	73.00	0	1,309	0.00%
2023/10/19	1	67.20	5	66.26	66.40	-4	1,187	-0.34%
2023/10/17	0	0.00	2	68.90	69.30	-2	1,090	-0.18%
2023/10/16	6	69.02	5	68.10	67.00	1	976	0.10%
2023/10/13	0	65.90	1	65.20	66.60	-1	824	-0.12%
2023/09/26	0	0.00	3	54.87	54.30	-3	653	-0.46%
2023/09/25	2	57.40	1	56.60	56.30	1	641	0.16%
2023/09/20	3	61.27	0	0.00	59.40	3	619	0.48%
2023/09/18	0	0.00	5	61.20	61.70	-5	594	-0.84%
2023/09/14	0	0.00	10	61.30	61.00	-10	552	-1.81%
2023/09/13	11	64.83	11	64.80	61.10	0	528	0.00%
2023/09/08	1	57.40	0	0.00	58.00	1	377	0.26%
2023/09/07	4	57.90	5	58.00	58.90	-1	347	-0.29%
2023/09/06	2	57.30	2	57.91	57.80	0	328	-0.01%
2023/09/05	2	57.60	1	57.60	57.90	1	297	0.34%
2023/05/31	2	46.10	0	0.00	45.85	2	62	3.18%
2023/05/24	1	47.65	0	0.00	47.65	1	62	1.59%
2023/05/08	1	47.80	0	0.00	47.90	1	74	1.34%
2023/04/06	1	47.60	0	0.00	47.65	1	93	1.07%
2023/03/31	0	0.00	1	48.25	48.45	-1	93	-1.07%
2023/03/30	2	48.40	0	0.00	48.35	2	94	2.12%
2023/03/29	1	48.80	0	0.00	48.30	1	95	1.04%
2023/03/24	1	49.75	0	0.00	50.30	1	100	1.00%
2023/03/21	1	49.05	0	0.00	48.85	1	100	0.99%
2023/03/16	1	48.50	0	0.00	48.10	1	105	0.94%
2023/03/09	2	50.85	0	0.00	50.40	2	126	1.58%
2023/02/24	1	50.20	0	0.00	50.20	1	144	0.69%
2023/02/23	1	49.90	0	0.00	49.80	1	146	0.68%
2023/02/21	1	50.00	1	49.90	49.70	0	157	0.00%
2023/02/13	2	48.20	0	0.00	48.10	2	217	0.92%
2023/02/09	2	49.40	0	0.00	49.80	2	294	0.68%
2023/01/31	1	46.05	0	0.00	46.10	1	482	0.21%
2023/01/11	0	45.90	0	0.00	45.60	0	806	0.00%
2022/11/24	0	0.00	1	50.70	49.90	-1	943	-0.11%
2022/11/11	1	53.80	1	52.00	50.50	0	890	0.00%
2022/11/10	1	53.70	1	54.00	52.30	0	878	0.00%
2022/11/08	1	55.00	1	55.80	53.90	0	855	0.00%
2022/10/28	1	55.00	1	50.50	50.60	0	688	0.00%
2022/10/26	0	0.00	0	50.20	50.10	0	575	0.00%
2022/10/21	3	55.10	6	54.38	54.10	-3	490	-0.61%
2022/10/20	5	55.30	0	0.00	55.30	5	404	1.24%
2022/10/19	0	52.00	0	0.00	53.20	0	330	0.00%
2022/10/07	1	50.80	1	49.00	49.00	0	160	0.00%
2022/10/06	1	48.15	0	0.00	48.70	1	116	0.86%
2022/10/04	0	0.00	3	40.30	40.30	-3	70	-4.24%
2022/09/26	3	37.87	0	0.00	37.90	3	74	4.05%
2022/08/25	1	43.80	0	0.00	43.85	1	83	1.20%
2022/03/04	0	0.00	1	70.00	69.80	-1	353	-0.28%
2022/01/17	1	73.30	0	0.00	73.40	1	353	0.28%
2021/12/09	1	80.80	0	0.00	80.80	1	324	0.31%
2021/12/08	1	80.10	0	0.00	80.00	1	313	0.32%
2021/12/02	1	77.50	1	78.40	78.40	0	152	0.00%
2021/10/28	0	0.00	5	72.50	73.00	-5	206	-2.42%
2021/10/19	0	0.00	2	71.05	71.00	-2	219	-0.91%
2021/10/14	2	66.70	0	0.00	68.30	2	227	0.88%
2021/10/13	3	67.63	0	0.00	68.60	3	228	1.31%
2021/10/12	1	68.30	0	0.00	69.90	1	227	0.44%
2021/10/07	0	0.00	2	70.75	71.00	-2	229	-0.87%
2021/10/06	1	68.60	0	0.00	68.20	1	236	0.42%
2021/10/05	2	66.80	3	68.70	69.40	-1	239	-0.42%
2021/10/04	2	69.35	0	0.00	68.80	2	239	0.83%
2021/10/01	1	71.70	1	72.90	72.40	0	240	0.00%
2021/09/30	1	71.70	0	0.00	72.90	1	240	0.42%
2021/08/09	1	91.60	0	0.00	91.20	1	363	0.27%
2021/07/21	0	0.00	3	97.60	96.10	-3	466	-0.64%
2021/07/19	3	99.53	0	0.00	99.70	3	473	0.63%
2021/07/13	1	99.50	22	100.20	99.00	-21	495	-4.24%
2021/07/12	1	101.00	0	0.00	101.00	1	491	0.20%
2021/07/09	21	102.60	0	0.00	102.00	21	493	4.25%
2021/07/08	0	0.00	10	102.50	102.00	-10	504	-1.98%
2021/07/07	10	104.50	0	0.00	103.00	10	513	1.95%
2021/05/27	0	0.00	1	109.50	110.50	-1	751	-0.13%
2021/05/26	0	0.00	2	112.50	110.50	-2	753	-0.27%
2021/05/13	3	99.93	0	0.00	99.80	3	740	0.41%
2021/03/17	0	0.00	1	139.50	139.00	-1	642	-0.16%
2021/03/05	0	0.00	1	133.00	132.00	-1	707	-0.14%
2021/03/04	0	0.00	0.1	138.00	135.00	-0.1	712	-0.01%
2021/03/03	0	0.00	0	136.00	134.00	0	707	-0.01%
2021/03/02	1	133.00	2	134.00	133.00	-1	716	-0.14%
2021/02/19	1.1	132.73	0	0.00	135.00	1.1	800	0.14%
2021/02/05	2	129.50	1	129.50	127.50	1	858	0.12%
2021/01/11	1	130.00	0	0.00	131.00	1	1,284	0.08%
2020/12/07	5	138.50	1	140.00	141.00	4	2,011	0.20%
2020/12/04	5	138.70	5	138.00	136.50	0	2,034	0.00%
2020/12/03	0	0.00	5	139.50	139.50	-5	2,095	-0.24%
2020/11/19	0	0.00	1	147.00	146.00	-1	2,644	-0.04%
2020/11/12	1	151.50	4	145.13	146.50	-3	2,917	-0.10%
2020/11/11	2	151.00	3	148.83	149.00	-1	2,989	-0.03%
2020/11/10	3	154.83	1	153.00	154.50	2	3,029	0.07%
2020/11/09	4	159.38	1	160.50	163.00	3	3,029	0.10%
2020/11/06	3	158.33	1	160.50	156.00	2	3,059	0.07%
2020/11/05	1	157.00	0	0.00	158.00	1	3,053	0.03%
2020/11/04	2	158.75	2	160.00	162.00	0	3,040	0.00%
2020/11/03	1	159.00	3	157.67	157.00	-2	3,027	-0.07%
2020/11/02	1	150.50	1	154.50	151.50	0	3,025	0.00%
2020/10/30	2	155.25	1	152.00	153.00	1	3,055	0.03%
2020/10/28	3	164.17	2	161.50	158.00	1	3,050	0.03%
2020/10/23	0	0.00	1	165.00	163.50	-1	3,059	-0.03%
2020/10/21	0	0.00	1	164.00	165.00	-1	3,081	-0.03%
2020/10/20	1	161.00	2	161.25	163.50	-1	3,097	-0.03%
2020/10/19	0	0.00	7	157.50	157.00	-7	3,139	-0.22%
2020/10/16	11	157.23	4	152.63	152.50	7	3,218	0.22%
2020/10/15	1	151.00	1	153.00	148.00	0	3,211	0.00%
2020/10/13	0	0.00	1	150.50	150.00	-1	3,338	-0.03%
2020/10/05	15	142.50	0	0.00	144.00	15	3,486	0.43%
2020/09/30	85	136.94	0	0.00	137.50	85	3,523	2.41%
2020/09/25	2	132.00	2	135.00	134.50	0	3,657	0.00%
2020/09/24	0	0.00	101	145.36	142.50	-101	3,773	-2.68%	大賣/鉅額交易
2020/09/21	0	0.00	0.2	160.00	157.50	-0.2	3,842	0.00%
2020/09/18	0.2	161.50	0	0.00	160.50	0.2	3,958	0.00%
2020/09/16	1	161.50	0	0.00	162.00	1	4,163	0.02%
2020/09/07	2	171.50	0	0.00	170.00	2	4,094	0.05%
2020/08/31	1	175.50	1	171.00	170.00	0	4,196	0.00%
2020/08/28	5	167.00	5	165.00	165.00	0	4,139	0.00%
2020/08/25	1	162.50	1	160.50	160.50	0	4,121	0.00%
2020/08/14	0	0.00	4	173.50	175.50	-4	4,129	-0.10%
2020/08/13	8	160.25	11	159.45	164.00	-3	4,066	-0.07%
2020/08/12	6	152.83	1	161.00	161.00	5	4,024	0.12%
2020/08/06	0	0.00	6	142.00	145.00	-6	4,030	-0.15%
2020/08/05	10	154.00	8	151.25	152.00	2	4,042	0.05%
2020/08/04	4	148.38	0	0.00	149.00	4	4,024	0.10%
2020/07/29	1	132.00	1	133.00	141.50	0	4,059	0.00%
2020/07/24	1	152.00	1	149.50	144.50	0	4,213	0.00%
2020/07/23	0	0.00	1	149.50	149.50	-1	4,142	-0.02%
2020/07/22	5	144.60	9	144.17	147.50	-4	4,026	-0.10%
2020/07/21	0	0.00	1	137.00	137.00	-1	3,925	-0.03%
2020/07/20	0	0.00	1	125.50	126.50	-1	3,919	-0.03%
2020/07/17	8	140.25	1	129.50	130.00	7	3,894	0.18%
2020/07/14	0	0.00	2	133.25	130.50	-2	3,736	-0.05%
2020/07/13	2	142.75	0	0.00	136.00	2	3,711	0.05%
2020/07/10	0	0.00	2	142.00	145.00	-2	3,695	-0.05%
2020/07/08	1	147.50	1.2	146.00	146.00	-0.2	3,643	-0.01%
2020/07/06	1	146.50	2.1	148.26	148.50	-1.1	3,629	-0.03%
2020/07/03	3	154.33	0	0.00	150.00	3	3,655	0.08%
2020/06/30	1.1	130.59	3	127.83	126.00	-1.9	3,458	-0.05%
2020/06/24	1.1	120.82	0	0.00	119.00	1.1	3,228	0.03%
2020/06/23	1	108.00	0	0.00	116.50	1	3,087	0.03%
2020/06/19	2	107.50	1	104.50	106.50	1	2,961	0.03%
2020/06/17	0	0.00	1	97.30	100.50	-1	2,894	-0.03%
2020/06/16	1	97.80	10	97.10	98.10	-9	2,875	-0.31%
2020/06/15	0	0.00	10	98.52	94.50	-10	2,862	-0.35%
2020/06/12	25	100.50	5	99.26	99.80	20	2,837	0.70%
2020/06/11	1	109.00	40	103.25	103.50	-39	2,808	-1.39%
2020/06/09	40	104.80	3	103.50	101.50	37	2,752	1.34%
2020/06/08	2	104.25	0	0.00	103.00	2	2,706	0.07%
2020/06/05	0	0.00	27	105.89	109.00	-27	2,569	-1.05%
2020/06/04	5	99.00	0	0.00	99.20	5	2,428	0.21%
2020/06/02	0	0.00	11	97.80	94.50	-11	2,353	-0.47%
2020/06/01	5	97.58	1	98.00	99.10	4	2,307	0.17%
2020/05/29	21	95.87	8	94.60	96.00	13	2,247	0.58%
2020/05/28	8	92.88	0	0.00	94.00	8	2,204	0.36%
2020/05/27	4	97.95	36	96.83	94.00	-32	2,171	-1.47%
2020/05/26	38	95.76	10	96.00	94.50	28	2,093	1.34%
2020/05/25	0	0.00	5	89.60	89.60	-5	1,988	-0.25%
2020/05/22	2	81.95	8	81.65	81.50	-6	1,943	-0.31%
2020/05/21	1	75.00	5	78.90	78.90	-4	1,707	-0.23%
2020/05/19	0	0.00	2	71.40	72.10	-2	1,647	-0.12%
2020/05/15	2	72.80	1	71.60	72.00	1	1,630	0.06%
2020/05/13	7	72.21	2	73.10	71.80	5	1,575	0.32%
2020/05/12	7	72.17	3	74.30	71.60	4	1,551	0.26%
2020/05/08	5	76.50	1	77.20	75.30	4	1,485	0.27%
2020/05/07	10	75.75	0	0.00	76.20	10	1,466	0.68%
2020/05/05	2	76.15	0	0.00	75.70	2	1,426	0.14%
2020/05/04	1	75.60	1	73.40	73.60	0	1,395	0.00%
2020/04/30	1	75.50	0	0.00	75.70	1	1,373	0.07%
2020/04/29	2	73.30	2	74.40	76.70	0	1,295	0.00%
2020/04/17	2	72.10	1	71.00	67.00	1	1,049	0.10%
2020/04/16	1	69.70	2	68.70	70.10	-1	980	-0.10%
2020/04/10	1	69.70	1	70.20	71.20	0	896	0.00%
2020/04/09	0	0.00	1	69.90	66.00	-1	820	-0.12%
2020/04/08	3	70.23	2	69.75	69.70	1	777	0.13%
2020/03/31	2	57.90	0	0.00	57.10	2	635	0.31%
2020/03/18	10	52.00	10	51.84	50.40	0	621	0.00%
2020/02/26	0	0.00	13	58.20	58.10	-13	803	-1.62%
2020/02/04	0	0.00	3	59.40	58.80	-3	1,373	-0.22%
2020/02/03	1	55.50	0	0.00	56.80	1	1,382	0.07%
2020/01/30	1	60.60	0	0.00	60.30	1	1,437	0.07%
2020/01/20	1	66.60	0	0.00	67.00	1	1,441	0.07%
2020/01/13	0	0.00	4	63.85	63.80	-4	1,568	-0.26%
2020/01/10	2	63.10	0	0.00	62.90	2	1,609	0.12%
2020/01/09	3	63.70	1	63.60	63.60	2	1,845	0.11%
2020/01/07	1	61.00	0	0.00	61.00	1	2,140	0.05%
2019/12/30	2	61.50	0	0.00	61.60	2	2,391	0.08%
2019/12/24	2	63.30	0	0.00	63.10	2	2,439	0.08%
2019/12/20	3	64.00	0	0.00	63.90	3	2,471	0.12%
2019/12/19	0	0.00	5	62.80	63.50	-5	2,483	-0.20%
2019/12/18	2	66.20	0	0.00	66.00	2	2,580	0.08%
2019/12/09	0	0.00	5	68.30	68.50	-5	2,823	-0.18%
2019/12/06	2	69.50	0	0.00	69.00	2	2,869	0.07%
2019/12/04	1	69.10	1	69.00	69.30	0	2,910	0.00%
2019/12/02	1	71.20	3	68.73	68.80	-2	2,946	-0.07%
2019/11/29	2	73.35	3	71.63	70.50	-1	2,950	-0.03%
2019/11/28	2	73.90	1	73.50	73.70	1	2,957	0.03%
2019/11/27	8	74.51	2	74.35	74.20	6	3,026	0.20%
2019/11/26	4	71.15	3	71.33	71.60	1	3,006	0.03%
2019/11/25	1	70.50	1	70.90	69.60	0	3,082	0.00%
2019/11/22	1	70.00	1	69.20	68.20	0	3,084	0.00%
2019/11/21	2	68.50	2	69.35	69.00	0	3,107	0.00%
2019/11/20	2	69.45	3	67.97	68.60	-1	3,108	-0.03%
2019/11/19	2	70.85	1	71.40	70.10	1	3,120	0.03%
2019/11/18	5	70.16	4	70.43	70.90	1	3,140	0.03%
2019/11/15	3	76.63	2	76.45	74.00	1	3,147	0.03%
2019/11/14	2	69.50	4	72.03	72.90	-2	3,004	-0.07%
2019/11/13	1	67.70	1	68.00	67.70	0	2,985	0.00%
2019/11/12	1	67.80	0	0.00	68.30	1	3,130	0.03%
2019/11/08	1	72.00	1	69.40	70.20	0	3,270	0.00%
2019/11/07	2	68.10	0	0.00	70.10	2	3,279	0.06%
2019/11/06	3	69.20	3	70.20	67.50	0	3,310	0.00%
2019/11/05	1	67.20	1	67.60	67.50	0	3,279	0.00%
2019/11/01	2	68.45	3	68.13	70.10	-1	3,282	-0.03%
2019/10/30	2	70.70	2	71.80	70.00	0	3,362	0.00%
2019/10/28	3	74.47	3	74.30	74.60	0	3,446	0.00%
2019/10/24	1	77.40	1	76.80	76.70	0	3,460	0.00%
2019/10/23	1	76.20	6	77.00	76.30	-5	3,469	-0.14%
2019/10/22	2	76.45	1	77.00	77.00	1	3,459	0.03%
2019/10/21	1	81.20	2	77.30	78.60	-1	3,475	-0.03%
2019/10/18	1	76.50	3	76.87	78.70	-2	3,530	-0.06%
2019/10/17	1	79.20	2	80.15	77.80	-1	3,564	-0.03%
2019/10/16	7	76.00	7	76.31	77.20	0	3,355	0.00%
2019/10/15	12	67.98	9	68.23	70.20	3	3,165	0.09%
2019/10/14	1	63.80	0	0.00	63.90	1	3,056	0.03%
2019/10/09	1	64.20	1	64.50	64.00	0	3,049	0.00%
2019/10/08	1	66.20	1	64.10	64.10	0	3,034	0.00%
2019/10/07	4	66.40	4	66.85	67.40	0	2,989	0.00%
2019/10/03	1	61.80	1	62.40	62.50	0	2,916	0.00%
2019/10/02	1	62.40	1	63.00	61.80	0	2,922	0.00%
2019/09/26	0	0.00	2	63.50	61.90	-2	2,933	-0.07%
2019/09/24	1	63.60	0	0.00	62.20	1	2,923	0.03%
2019/09/23	6	64.43	2	66.25	64.30	4	2,925	0.14%
2019/09/20	3	63.83	2	62.80	65.10	1	2,820	0.04%
2019/09/17	1	61.90	2	61.50	61.60	-1	2,729	-0.04%
2019/09/16	2	65.00	0	0.00	61.40	2	2,718	0.07%
2019/09/12	0	0.00	3	65.60	64.40	-3	2,691	-0.11%
2019/09/11	3	64.13	3	64.47	65.50	0	2,620	0.00%
2019/09/09	0	0.00	1	57.80	56.10	-1	2,438	-0.04%
2019/09/05	1	62.00	0	0.00	62.10	1	2,376	0.04%
2019/09/04	1	63.40	0	0.00	62.00	1	2,349	0.04%
2019/09/02	2	63.45	0	0.00	63.30	2	2,306	0.09%
2019/08/30	2	65.40	4	64.63	62.30	-2	2,269	-0.09%
2019/08/29	4	62.30	0	0.00	62.30	4	2,172	0.18%
2019/08/28	3	61.53	2	61.65	61.70	1	2,092	0.05%
2019/08/27	0	0.00	1	57.20	57.60	-1	1,983	-0.05%
2019/08/26	1	58.70	2	57.85	56.20	-1	1,949	-0.05%
2019/08/23	1	59.80	0	0.00	58.40	1	1,914	0.05%
2019/08/22	0	0.00	2	61.70	60.10	-2	1,893	-0.11%
2019/08/21	3	61.20	1	61.60	61.50	2	1,850	0.11%
2019/08/20	1	65.80	0	0.00	61.00	1	1,806	0.06%
2019/08/19	0	0.00	1	66.60	65.80	-1	1,733	-0.06%
2019/08/15	3	66.73	2	66.20	65.20	1	1,621	0.06%
2019/08/13	3	58.90	5	58.66	58.80	-2	1,397	-0.14%
2019/08/07	1	51.70	0	0.00	50.50	1	1,204	0.08%
2019/08/06	0	0.00	2	50.40	51.30	-2	1,186	-0.17%
2019/08/01	3	54.00	1	51.40	51.80	2	1,105	0.18%
2019/07/31	1	53.40	3	52.73	53.30	-2	1,011	-0.20%
2019/07/30	1	49.10	1	49.40	51.80	0	927	0.00%
2019/07/29	1	47.70	0	0.00	47.15	1	852	0.12%
2019/07/26	1	48.75	0	0.00	48.50	1	831	0.12%
2019/07/25	1	49.90	0	0.00	49.80	1	802	0.12%
2019/07/23	1	53.10	0	0.00	51.70	1	744	0.13%
2019/07/22	0	0.00	2	50.85	53.00	-2	686	-0.29%
2019/07/19	2	47.90	0	0.00	48.50	2	576	0.35%
2019/07/17	2	45.70	2	44.20	44.20	0	457	0.00%
2019/07/11	1	43.30	1	45.50	46.20	0	393	0.00%
2019/07/09	0	0.00	1	43.85	43.05	-1	322	-0.31%
2019/07/08	1	43.60	0	0.00	43.80	1	288	0.35%
2019/07/05	5	42.93	5	43.15	43.15	0	268	0.00%
2019/05/13	0	0.00	1	31.90	32.05	-1	130	-0.77%
2019/05/02	1	31.95	0	0.00	31.95	1	137	0.73%
2018/06/25	0	0.00	1	24.70	24.65	-1	45	-2.21%
2018/06/01	1	24.25	0	0.00	24.35	1	63	1.57%
2018/05/28	0	0.00	2	26.00	25.35	-2	62	-3.18%
2018/05/23	2	24.20	0	0.00	24.20	2	57	3.48%
2018/02/12	0	0.00	1	25.55	25.80	-1	69	-1.44%
2018/01/24	1	26.35	0	0.00	26.35	1	72	1.37%