科嘉-KY (5215)-元大-成功券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
47.95
漲跌
▼0.85
漲幅
-1.74%
成交量
115張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	50.30	0	0.00	49.85	0	197	0.01%
2024/03/08	0	56.15	0	0.00	55.50	0	218	0.01%
2024/03/07	0	58.80	0	0.00	58.40	0	218	0.00%
2024/03/05	0	57.10	0	0.00	56.90	0	220	0.00%
2024/02/22	0	59.80	0	0.00	59.40	0	260	0.00%
2024/02/01	0	0.00	2	59.85	60.20	-2	336	-0.59%
2024/01/31	0	58.30	41	60.16	60.40	-41	344	-11.89%
2024/01/16	0	0.00	2	54.95	55.20	-2	804	-0.25%
2023/12/28	2	58.80	0	0.00	58.70	2	1,599	0.13%
2023/12/26	0	0.00	1	57.50	58.20	-1	1,619	-0.06%
2023/12/22	7	59.06	7	58.54	58.20	0	1,623	0.00%
2023/12/21	2	58.70	0	0.00	58.20	2	1,634	0.12%
2023/12/20	3	59.00	0	0.00	59.20	3	1,638	0.18%
2023/12/19	0	58.10	1	58.00	58.80	-1	1,645	-0.06%
2023/12/12	10	59.67	0	0.00	59.20	10	1,706	0.59%
2023/12/08	20	60.25	0	0.00	60.30	20	1,822	1.10%
2023/12/07	5	61.32	0	0.00	60.00	5	1,856	0.27%
2023/12/06	3	61.17	0	0.00	61.20	3	1,864	0.16%
2023/11/16	0	0.00	2	61.95	61.80	-2	2,071	-0.10%
2023/11/15	1	62.60	1	63.20	62.20	0	2,062	0.00%
2023/11/14	0	66.00	0	0.00	65.50	0	2,030	0.00%
2023/11/13	1	66.30	2	66.60	66.30	-1	2,019	-0.05%
2023/11/10	1	65.20	2	66.10	65.00	-1	2,010	-0.05%
2023/11/09	0	65.80	0	0.00	65.50	0	2,001	0.00%
2023/11/08	1	67.30	6	67.75	67.00	-5	1,992	-0.25%
2023/11/07	1	68.20	0	0.00	68.20	1	1,981	0.05%
2023/11/06	0	0.00	1	68.00	68.30	-1	1,964	-0.05%
2023/11/03	2	68.05	1	68.80	68.10	1	1,953	0.05%
2023/11/02	1	71.50	2	71.50	71.50	-1	1,903	-0.05%
2023/11/01	2	69.45	3	70.13	71.00	-1	1,862	-0.05%
2023/10/31	4	69.30	1	71.60	68.90	3	1,807	0.17%
2023/10/30	3	69.90	6	69.55	68.90	-3	1,720	-0.17%
2023/10/27	1	65.20	1.1	67.27	65.60	-0.1	1,663	-0.01%
2023/10/26	4	68.07	1	68.10	66.90	3	1,639	0.18%
2023/10/25	4	69.40	9	70.30	68.90	-5	1,612	-0.31%
2023/10/24	1	71.40	2	73.00	70.10	-1	1,556	-0.06%
2023/10/23	11	73.57	4	75.13	74.20	7	1,483	0.47%
2023/10/20	3	69.90	4	71.05	73.00	-1	1,309	-0.08%
2023/10/19	2	65.05	2	66.15	66.40	0	1,187	0.00%
2023/10/18	1	66.00	6	64.58	67.00	-5	1,152	-0.43%
2023/10/17	9	68.93	2	68.90	69.30	7	1,090	0.64%
2023/10/16	11.1	68.60	6	68.83	67.00	5.1	976	0.52%
2023/10/13	3	63.03	2	65.25	66.60	1	824	0.12%
2023/10/12	1	59.90	0	0.00	60.60	1	728	0.14%
2023/10/11	0	55.50	0	0.00	55.10	0	705	0.00%
2023/10/04	0	0.00	7	57.97	58.10	-7	690	-1.01%
2023/10/03	0	0.00	3	57.20	56.80	-3	686	-0.44%
2023/10/02	3	58.40	3	58.10	58.40	0	679	0.00%
2023/09/27	1	54.50	4	54.20	54.00	-3	658	-0.46%
2023/09/26	1	54.30	0	0.00	54.30	1	653	0.15%
2023/09/21	1	57.30	0	0.00	56.60	1	629	0.16%
2023/09/20	1	59.60	0	0.00	59.40	1	619	0.16%
2023/09/19	4	61.40	1	61.50	61.10	3	607	0.49%
2023/09/18	2	61.15	0	0.00	61.70	2	594	0.34%
2023/09/15	5	62.28	0	0.00	61.70	5	582	0.86%
2023/09/14	0	0.00	5	61.32	61.00	-5	552	-0.90%
2023/09/13	5	62.00	1	64.80	61.10	4	528	0.76%
2023/09/12	2	60.05	2	61.20	62.70	0	429	0.00%
2023/09/08	1	56.40	2	57.75	58.00	-1	377	-0.26%
2023/09/06	3	57.80	2	58.60	57.80	1	328	0.30%
2023/09/05	8	58.55	6	58.63	57.90	2	297	0.67%
2023/09/04	2	53.55	2	54.40	56.80	0	179	0.00%
2023/08/24	0	48.00	0	0.00	50.80	0	95	0.00%
2023/07/04	0	0.00	1	46.80	46.75	-1	51	-1.96%
2023/03/29	0	48.90	0	0.00	48.30	0	95	0.01%
2023/02/13	0	0.00	4	48.50	48.10	-4	217	-1.84%
2023/02/10	0	0.00	3	48.85	48.70	-3	238	-1.26%
2023/02/07	2	49.20	1	49.50	49.30	1	345	0.29%
2023/02/06	2	49.10	0	0.00	48.85	2	355	0.56%
2023/02/03	4	48.50	0	0.00	48.50	4	364	1.10%
2022/11/18	0	0.00	1	49.25	49.25	-1	929	-0.11%
2022/11/09	0	0.00	1	54.40	53.50	-1	868	-0.12%
2022/11/08	1	54.10	1	53.50	53.90	0	855	0.00%
2022/11/07	1	56.70	1	56.70	55.30	0	835	0.00%
2022/11/04	2	55.45	3	56.70	56.70	-1	776	-0.13%
2022/10/31	0	0.00	2	51.65	50.80	-2	704	-0.28%
2022/10/28	4	53.78	1	50.30	50.60	3	688	0.44%
2022/10/27	1	52.80	2	52.10	55.10	-1	608	-0.16%
2022/10/26	6	51.03	14	50.50	50.10	-8	575	-1.39%
2022/10/25	5	53.06	2	53.30	51.20	3	557	0.54%
2022/10/24	0	0.00	4	54.33	51.80	-4	525	-0.76%
2022/10/21	18	55.36	13	54.88	54.10	5	490	1.02%
2022/10/20	3	53.63	2	54.30	55.30	1	404	0.25%
2022/10/19	10	51.15	5	51.38	53.20	5	330	1.51%
2022/10/18	0	0.00	0	48.50	48.50	0	244	-0.01%
2022/10/13	2	44.35	1	45.70	43.30	1	218	0.46%
2022/10/06	2	47.10	2	48.65	48.70	0	116	-0.01%
2022/08/22	0	0.00	1	44.80	44.75	-1	84	-1.18%
2022/08/19	1	45.15	0	0.00	44.85	1	85	1.17%
2022/07/28	0	43.75	0	0.00	43.75	0	98	0.03%
2022/07/06	0	0.00	1	45.85	45.85	-1	129	-0.77%
2022/06/20	0	51.90	3	51.50	50.20	-3	141	-2.11%
2022/06/14	0	0.00	1	54.80	54.80	-1	144	-0.69%
2022/06/01	0	0.00	1	57.00	57.80	-1	158	-0.63%
2022/05/30	0	56.70	0	0.00	56.80	0	158	0.01%
2022/05/20	0	0.00	1	55.20	55.40	-1	162	-0.62%
2022/05/17	0	0.00	1	54.60	54.70	-1	160	-0.62%
2022/05/13	0	0.00	1	51.90	52.40	-1	160	-0.62%
2022/05/11	0	0.00	6	51.95	51.90	-6	158	-3.78%
2022/05/05	0	0.00	4	55.53	55.60	-4	163	-2.45%
2022/04/29	10	53.60	0	0.00	53.40	10	158	6.30%
2022/04/20	0	0.00	6	59.90	60.60	-6	139	-4.29%
2022/04/19	0	0.00	4	59.90	59.60	-4	138	-2.90%
2022/04/14	10	60.40	0	0.00	60.80	10	140	7.10%
2022/03/23	0	64.50	0	0.00	64.20	0	148	0.01%
2022/03/01	1	70.00	0	0.00	70.00	1	355	0.28%
2022/02/14	0	72.70	10	72.50	72.80	-10	357	-2.79%
2022/02/08	4	71.50	0	0.00	71.80	4	353	1.13%
2022/02/07	6	70.20	0	0.00	71.00	6	353	1.70%
2021/12/28	0	0.00	1	79.00	78.70	-1	353	-0.28%
2021/12/24	2	80.35	1	80.50	79.70	1	357	0.28%
2021/12/23	1	79.30	0	0.00	81.00	1	353	0.28%
2021/12/22	0	0.00	1	77.30	77.10	-1	346	-0.29%
2021/12/17	1	77.30	0	0.00	77.30	1	344	0.29%
2021/12/13	0	78.10	0	0.00	77.50	0	332	0.00%
2021/12/08	1	84.17	0	0.00	80.00	1	313	0.33%
2021/12/07	0	85.00	1	88.10	86.20	-1	285	-0.35%
2021/12/06	6	88.67	8	88.53	89.10	-2	266	-0.75%
2021/12/03	5	82.90	13	85.38	86.20	-8	198	-4.02%
2021/12/02	7	76.59	5	78.40	78.40	2	152	1.31%
2021/11/10	0	0.00	4	71.90	71.00	-4	172	-2.32%
2021/11/08	0	0.00	1	72.50	73.00	-1	175	-0.57%
2021/10/28	2	73.55	0	0.00	73.00	2	206	0.97%
2021/10/21	3	72.73	0	0.00	71.10	3	215	1.39%
2021/10/13	0	68.00	0	0.00	68.60	0	228	0.01%
2021/10/12	1	68.70	0	0.00	69.90	1	227	0.44%
2021/10/04	2	69.00	0	0.00	68.80	2	239	0.83%
2021/08/31	0	0.00	1	83.60	83.50	-1	346	-0.29%
2021/08/18	0	0.00	1	82.10	84.10	-1	368	-0.27%
2021/08/17	1	86.20	1	86.70	86.70	0	353	0.00%
2021/08/16	0	79.60	0	0.00	78.90	0	343	0.00%
2021/08/10	4	82.11	1	88.50	82.90	3	370	0.81%
2021/08/09	2	92.00	1	92.00	91.20	1	363	0.27%
2021/08/04	1	94.80	0	0.00	95.00	1	407	0.25%
2021/08/02	2	94.80	0	0.00	94.50	2	422	0.47%
2021/07/28	0	0.00	1	96.60	95.10	-1	434	-0.23%
2021/07/27	0	0.00	1	98.20	98.00	-1	445	-0.22%
2021/07/26	1	99.80	0	0.00	99.70	1	457	0.22%
2021/07/23	0	0.00	1	101.00	100.00	-1	460	-0.22%
2021/07/21	1	96.30	0	0.00	96.10	1	466	0.21%
2021/07/09	4	101.50	0	0.00	102.00	4	493	0.81%
2021/06/25	1	125.00	0	0.00	125.00	1	601	0.17%
2021/06/21	0	0.00	1	122.50	119.50	-1	602	-0.17%
2021/06/18	1	121.00	0	0.00	122.50	1	603	0.17%
2021/06/11	0	0.00	1	114.50	114.50	-1	689	-0.15%
2021/06/09	1	115.00	0	0.00	114.50	1	711	0.14%
2021/06/07	0	0.00	1	116.50	116.00	-1	738	-0.14%
2021/06/03	1	115.50	0	0.00	114.00	1	734	0.14%
2021/06/01	0	0.00	1	114.00	117.00	-1	733	-0.14%
2021/05/31	1	112.50	0	0.00	113.00	1	740	0.14%
2021/05/27	0	109.00	0	0.00	110.50	0	751	0.00%
2021/05/26	0	0.00	1	111.50	110.50	-1	753	-0.13%
2021/05/25	0	0.00	3	110.83	112.00	-3	757	-0.40%
2021/05/24	1	106.50	0	0.00	108.50	1	755	0.13%
2021/05/21	1	107.00	1	107.50	108.50	0	758	0.00%
2021/05/20	3	105.50	0	0.00	105.00	3	756	0.40%
2021/05/17	0	0.00	2	94.50	92.90	-2	751	-0.27%
2021/05/06	0	0.00	1	119.50	118.50	-1	718	-0.14%
2021/05/04	1	121.00	0	0.00	120.50	1	754	0.13%
2021/05/03	2	127.00	2	126.25	124.00	0	759	0.00%
2021/04/28	3	129.67	0	0.00	129.50	3	762	0.39%
2021/04/22	1	134.00	0	0.00	133.00	1	762	0.13%
2021/04/21	1	137.50	0	0.00	137.00	1	768	0.13%
2021/04/19	1	137.50	15	137.00	137.00	-14	803	-1.74%
2021/04/15	1	140.50	0	0.00	139.50	1	802	0.12%
2021/04/14	5	138.00	0	0.00	137.50	5	803	0.62%
2021/04/13	1	142.96	0	0.00	140.50	1	800	0.13%
2021/04/12	13	145.31	2	145.75	144.50	11	791	1.39%
2021/04/09	0.3	144.50	1	145.50	145.50	-0.7	769	-0.09%
2021/04/08	1	144.00	5	147.60	147.50	-4	749	-0.53%
2021/04/07	2	138.75	0	0.00	139.00	2	710	0.28%
2021/04/01	3	139.00	1	139.00	138.00	2	728	0.27%
2021/03/31	0	140.00	0	0.00	139.00	0	727	0.00%
2021/03/29	1	137.50	0	0.00	136.50	1	709	0.14%
2021/03/26	1	137.50	0	0.00	138.00	1	707	0.14%
2021/03/22	0	142.00	1	143.50	139.00	-1	706	-0.14%
2021/03/19	1	147.99	2	147.25	145.00	-1	694	-0.14%
2021/03/18	1	146.50	3	145.00	144.50	-2	664	-0.30%
2021/03/02	1	133.50	0	0.00	133.00	1	716	0.14%
2021/02/25	0	0.00	1	132.00	130.50	-1	738	-0.14%
2021/02/23	1	137.00	0	0.00	136.50	1	770	0.13%
2021/02/05	0	0.00	1	127.50	127.50	-1	858	-0.12%
2021/01/29	1	137.50	0	0.00	135.00	1	999	0.10%
2021/01/27	1	141.00	0	0.00	141.00	1	1,029	0.10%
2021/01/26	0	0.00	1	141.00	140.00	-1	1,053	-0.09%
2021/01/25	1	137.50	1	139.00	138.50	0	1,038	0.00%
2021/01/22	2	137.75	0	0.00	136.00	2	1,037	0.19%
2021/01/15	0	0.00	10	139.25	132.50	-10	1,124	-0.89%
2021/01/14	2	139.00	0	0.00	138.50	2	1,139	0.18%
2021/01/12	2	135.50	2	132.75	131.00	0	1,268	0.00%
2021/01/04	1	131.50	1	129.50	129.50	0	1,469	0.00%
2020/12/29	12	134.25	0	0.00	132.50	12	1,513	0.79%
2020/12/28	0	0.00	10	128.00	126.50	-10	1,527	-0.65%
2020/12/16	1	136.50	0	0.00	135.00	1	1,770	0.06%
2020/12/15	0	0.00	1	135.50	134.00	-1	1,779	-0.06%
2020/12/14	0	0.00	1	138.50	137.50	-1	1,792	-0.06%
2020/12/11	1	139.00	0	0.00	139.00	1	1,814	0.06%
2020/12/07	1	140.00	0	0.00	141.00	1	2,011	0.05%
2020/12/04	0	0.00	1	136.00	136.50	-1	2,034	-0.05%
2020/12/02	1	141.50	0	0.00	141.00	1	2,225	0.04%
2020/12/01	1	141.00	0	0.00	141.00	1	2,250	0.04%
2020/11/30	0	0.00	4	146.00	145.00	-4	2,262	-0.18%
2020/11/26	10	147.00	0	0.00	147.50	10	2,365	0.42%
2020/11/25	1	147.50	0	0.00	145.50	1	2,460	0.04%
2020/11/24	3	146.83	1	147.50	145.50	2	2,531	0.08%
2020/11/23	0	0.00	5	143.80	143.50	-5	2,545	-0.20%
2020/11/20	4	144.25	1	144.50	145.00	3	2,563	0.12%
2020/11/18	3	151.00	1	149.00	148.50	2	2,673	0.07%
2020/11/17	2	153.00	3	152.83	152.00	-1	2,728	-0.04%
2020/11/13	2	146.25	1	146.00	146.00	1	2,840	0.04%
2020/11/12	3	148.67	2	147.00	146.50	1	2,917	0.03%
2020/11/11	5	150.10	0	0.00	149.00	5	2,989	0.17%
2020/11/10	1	164.50	1	154.50	154.50	0	3,029	0.00%
2020/11/09	1	160.50	0	0.00	163.00	1	3,029	0.03%
2020/11/06	1	158.00	3	158.67	156.00	-2	3,059	-0.07%
2020/11/04	0	0.00	2	156.50	162.00	-2	3,040	-0.07%
2020/11/03	2	157.00	2	159.25	157.00	0	3,027	0.00%
2020/10/30	1	153.00	1	154.00	153.00	0	3,055	0.00%
2020/10/29	0	0.00	8	153.06	160.00	-8	3,057	-0.26%
2020/10/28	3	166.83	3	160.67	158.00	0	3,050	0.00%
2020/10/26	0	0.00	1	165.00	161.50	-1	3,037	-0.03%
2020/10/21	3	163.33	5	164.90	165.00	-2	3,081	-0.06%
2020/10/20	1	161.50	14	161.39	163.50	-13	3,097	-0.42%
2020/10/16	8	154.38	8	153.81	152.50	0	3,218	0.00%
2020/10/14	3	150.50	3	151.50	151.50	0	3,227	0.00%
2020/10/13	12	151.75	1	149.50	150.00	11	3,338	0.33%
2020/10/12	1	149.00	1	145.00	143.00	0	3,373	0.00%
2020/10/07	1	147.00	0	0.00	146.00	1	3,424	0.03%
2020/10/06	1	145.00	2	147.00	146.50	-1	3,456	-0.03%
2020/09/29	0	0.00	2	137.00	134.50	-2	3,556	-0.06%
2020/09/25	0	0.00	5	136.00	134.50	-5	3,657	-0.14%
2020/09/24	5	144.80	0	0.00	142.50	5	3,773	0.13%
2020/09/23	6	152.42	8	151.13	152.50	-2	3,743	-0.05%
2020/09/22	0	0.00	1	150.00	149.00	-1	3,771	-0.03%
2020/09/21	3	159.00	1	161.00	157.50	2	3,842	0.05%
2020/09/15	2	162.50	0	0.00	161.00	2	4,209	0.05%
2020/09/14	1	159.50	2	158.50	163.00	-1	4,241	-0.02%
2020/09/10	5	172.60	2	170.50	171.50	3	4,150	0.07%
2020/09/08	1	174.00	1	171.00	170.50	0	4,129	0.00%
2020/09/07	5	180.20	3	177.67	170.00	2	4,094	0.05%
2020/09/04	2	166.75	0	0.00	168.50	2	4,012	0.05%
2020/09/03	1	176.00	2	176.00	170.00	-1	4,002	-0.02%
2020/09/02	1	171.50	1	172.50	172.00	0	4,024	0.00%
2020/09/01	4	176.25	3	173.17	176.00	1	4,122	0.02%
2020/08/31	2	170.50	3	173.67	170.00	-1	4,196	-0.02%
2020/08/28	6	164.08	3	160.67	165.00	3	4,139	0.07%
2020/08/27	1	158.00	1	159.50	157.00	0	4,081	0.00%
2020/08/26	0	0.00	13	160.08	158.50	-13	4,098	-0.32%
2020/08/25	2	165.00	1	155.50	160.50	1	4,121	0.02%
2020/08/24	0	0.00	1	149.50	151.50	-1	4,062	-0.02%
2020/08/21	13	152.92	1	142.50	150.00	12	4,055	0.30%
2020/08/20	27	153.57	30	145.85	143.00	-3	4,059	-0.07%
2020/08/19	16	162.28	22	163.09	158.50	-6	4,083	-0.15%
2020/08/18	0	0.00	3	174.67	169.50	-3	4,036	-0.07%
2020/08/17	4	173.25	12	171.96	177.00	-8	4,178	-0.19%
2020/08/14	20	173.03	1	174.00	175.50	19	4,129	0.46%
2020/08/13	3	161.33	3	156.00	164.00	0	4,066	0.00%
2020/08/12	2	153.00	1	153.50	161.00	1	4,024	0.02%
2020/08/10	1	148.00	0	0.00	148.00	1	4,003	0.02%
2020/08/05	0	0.00	3	152.17	152.00	-3	4,042	-0.07%
2020/08/04	4	144.75	0	0.00	149.00	4	4,024	0.10%
2020/07/31	1	142.50	2	144.00	145.50	-1	4,042	-0.02%
2020/07/30	6	141.50	7	143.07	142.50	-1	4,038	-0.02%
2020/07/29	3	133.67	3	137.50	141.50	0	4,059	0.00%
2020/07/28	5	137.20	6	139.25	135.00	-1	4,050	-0.02%
2020/07/27	5	142.60	5	143.00	141.00	0	4,104	0.00%
2020/07/24	5	150.00	5	153.00	144.50	0	4,213	0.00%
2020/07/23	6	148.50	6	148.17	149.50	0	4,142	0.00%
2020/07/22	5	142.20	8	139.69	147.50	-3	4,026	-0.07%
2020/07/21	4	133.88	5	131.40	137.00	-1	3,925	-0.03%
2020/07/20	5	126.30	6	125.50	126.50	-1	3,919	-0.03%
2020/07/17	8	131.94	3	134.67	130.00	5	3,894	0.13%
2020/07/16	1	139.00	1	138.50	141.00	0	3,786	0.00%
2020/07/15	4	132.75	13	133.23	128.50	-9	3,705	-0.24%
2020/07/14	14	135.96	7	137.79	130.50	7	3,736	0.19%
2020/07/13	13	142.27	25	143.34	136.00	-12	3,711	-0.32%
2020/07/10	2	148.50	28	147.75	145.00	-26	3,695	-0.70%
2020/07/09	23	146.13	13	149.54	141.50	10	3,670	0.27%
2020/07/08	9	146.17	13	147.35	146.00	-4	3,643	-0.11%
2020/07/07	0	0.00	9	141.00	139.50	-9	3,657	-0.25%
2020/07/06	32	146.61	34	148.60	148.50	-2	3,629	-0.06%
2020/07/03	105	149.44	60	149.83	150.00	45	3,655	1.23%	大買/
2020/07/01	15	127.33	14	129.68	130.00	1	3,517	0.03%
2020/06/30	21	129.10	15	127.90	126.00	6	3,458	0.17%
2020/06/29	8	125.94	9	125.78	124.50	-1	3,353	-0.03%
2020/06/24	15	118.63	24	119.65	119.00	-9	3,228	-0.28%
2020/06/23	8	115.25	3	116.33	116.50	5	3,087	0.16%
2020/06/22	0	0.00	6	106.75	106.00	-6	3,020	-0.20%
2020/06/19	11	106.05	1.2	107.64	106.50	9.8	2,961	0.33%
2020/06/18	4	101.03	7.1	102.42	103.00	-3.1	2,915	-0.11%
2020/06/15	2	97.50	2	95.10	94.50	0	2,862	0.00%
2020/06/12	2	99.55	0	0.00	99.80	2	2,837	0.07%
2020/06/11	2	108.25	1	103.00	103.50	1	2,808	0.04%
2020/06/10	1	104.00	1	103.00	104.00	0	2,760	0.00%
2020/06/09	1	101.50	0	0.00	101.50	1	2,752	0.04%
2020/06/08	8	108.44	4	105.50	103.00	4	2,706	0.15%
2020/06/05	5	106.40	2	108.00	109.00	3	2,569	0.12%
2020/06/04	0	0.00	2	97.50	99.20	-2	2,428	-0.08%
2020/06/03	0	0.00	1	95.80	96.50	-1	2,379	-0.04%
2020/06/02	2	96.25	3	96.20	94.50	-1	2,353	-0.04%
2020/06/01	1	98.90	1	98.00	99.10	0	2,307	0.00%
2020/05/29	1	96.30	0	0.00	96.00	1	2,247	0.04%
2020/05/28	2	94.50	3	95.80	94.00	-1	2,204	-0.05%
2020/05/27	3	96.90	3	96.83	94.00	0	2,171	0.00%
2020/05/26	7	94.06	7	94.61	94.50	0	2,093	0.00%
2020/05/25	1	89.10	1	89.50	89.60	0	1,988	0.00%
2020/05/22	5	82.98	5	83.20	81.50	0	1,943	0.00%
2020/05/21	0	0.00	1	76.50	78.90	-1	1,707	-0.06%
2020/05/20	1	72.30	0	0.00	71.80	1	1,656	0.06%
2020/05/19	0	0.00	1	72.10	72.10	-1	1,647	-0.06%
2020/05/15	3	72.40	3	71.60	72.00	0	1,630	0.00%
2020/05/12	2	71.85	0	0.00	71.60	2	1,551	0.13%
2020/05/11	1	73.80	1	75.00	75.30	0	1,504	0.00%
2020/05/08	0	0.00	1	77.10	75.30	-1	1,485	-0.07%
2020/05/07	0	0.00	1	76.20	76.20	-1	1,466	-0.07%
2020/04/30	5	76.86	2	75.65	75.70	3	1,373	0.22%
2020/04/29	7	74.80	13	75.85	76.70	-6	1,295	-0.46%
2020/04/24	1	69.30	0	0.00	68.90	1	1,148	0.09%
2020/04/23	3	69.37	6	70.33	68.80	-3	1,135	-0.26%
2020/04/22	1	68.50	1	67.60	67.80	0	1,081	0.00%
2020/04/20	1	67.20	0	0.00	67.20	1	1,056	0.09%
2020/04/17	3	67.73	14	69.51	67.00	-11	1,049	-1.05%
2020/04/15	2	68.90	0	0.00	69.60	2	989	0.20%
2020/04/14	0	0.00	2	68.20	70.50	-2	966	-0.21%
2020/04/13	0	0.00	8	68.79	68.20	-8	937	-0.85%
2020/04/10	21	68.55	4	70.70	71.20	17	896	1.90%
2020/04/09	6	67.28	2	68.40	66.00	4	820	0.49%
2020/04/08	6	70.87	8	69.86	69.70	-2	777	-0.26%
2020/04/07	2	64.50	12	65.72	66.40	-10	692	-1.44%
2020/04/06	0	0.00	2	59.30	60.40	-2	652	-0.31%
2020/03/19	0	0.00	1	45.60	45.40	-1	631	-0.16%
2020/03/17	1	48.10	0	0.00	48.50	1	629	0.16%
2020/02/20	0	0.00	2	60.70	60.50	-2	879	-0.23%
2020/02/19	3	61.50	0	0.00	61.90	3	941	0.32%
2020/02/18	2	62.30	0	0.00	61.80	2	1,123	0.18%
2020/02/17	5	62.16	0	0.00	61.60	5	1,207	0.41%
2020/01/17	0	0.00	1	65.10	65.00	-1	1,444	-0.07%
2020/01/16	2	65.55	1	65.20	64.70	1	1,469	0.07%
2020/01/15	0	0.00	2	65.00	65.20	-2	1,489	-0.13%
2020/01/14	1	64.60	0	0.00	64.80	1	1,523	0.07%
2020/01/13	0	0.00	1	64.40	63.80	-1	1,568	-0.06%
2020/01/10	0	0.00	1	63.00	62.90	-1	1,609	-0.06%
2020/01/09	5	63.78	2	64.10	63.60	3	1,845	0.16%
2020/01/03	0	0.00	1	62.70	62.20	-1	2,179	-0.05%
2019/12/31	4	62.30	0	0.00	62.60	4	2,386	0.17%
2019/12/24	0	0.00	2	63.50	63.10	-2	2,439	-0.08%
2019/12/19	2	64.30	1	65.00	63.50	1	2,483	0.04%
2019/12/18	0	0.00	1	66.00	66.00	-1	2,580	-0.04%
2019/12/17	2	68.80	0	0.00	68.30	2	2,619	0.08%
2019/12/13	1	68.70	0	0.00	68.20	1	2,627	0.04%
2019/12/12	10	69.60	10	69.05	68.10	0	2,631	0.00%
2019/12/06	2	68.95	0	0.00	69.00	2	2,869	0.07%
2019/12/05	2	70.10	0	0.00	70.00	2	2,896	0.07%
2019/12/03	1	69.50	1	69.00	69.00	0	2,933	0.00%
2019/11/29	1	74.50	0	0.00	70.50	1	2,950	0.03%
2019/11/28	0	0.00	9	73.62	73.70	-9	2,957	-0.30%
2019/11/27	10	74.46	14	74.84	74.20	-4	3,026	-0.13%
2019/11/26	7	71.06	11	70.61	71.60	-4	3,006	-0.13%
2019/11/25	1	69.80	7	69.31	69.60	-6	3,082	-0.19%
2019/11/22	1	68.50	1	69.80	68.20	0	3,084	0.00%
2019/11/21	1	69.70	0	0.00	69.00	1	3,107	0.03%
2019/11/20	2	67.75	0	0.00	68.60	2	3,108	0.06%
2019/11/18	1	70.90	2	70.85	70.90	-1	3,140	-0.03%
2019/11/15	41	75.51	22	76.21	74.00	19	3,147	0.60%
2019/11/14	6	71.18	13	70.76	72.90	-7	3,004	-0.23%
2019/11/12	3	67.93	0	0.00	68.30	3	3,130	0.10%
2019/11/11	3	67.80	0	0.00	67.60	3	3,195	0.09%
2019/11/07	1	68.40	3	70.00	70.10	-2	3,279	-0.06%
2019/11/06	1	68.80	0	0.00	67.50	1	3,310	0.03%
2019/11/05	3	68.10	0	0.00	67.50	3	3,279	0.09%
2019/11/04	3	70.50	0	0.00	69.10	3	3,266	0.09%
2019/11/01	0	0.00	1	67.20	70.10	-1	3,282	-0.03%
2019/10/30	1	72.20	2	70.70	70.00	-1	3,362	-0.03%
2019/10/29	1	73.60	1	70.70	70.20	0	3,411	0.00%
2019/10/28	0	0.00	2	73.55	74.60	-2	3,446	-0.06%
2019/10/25	2	74.65	1	74.10	73.60	1	3,452	0.03%
2019/10/24	2	76.35	1	75.40	76.70	1	3,460	0.03%
2019/10/22	1	76.30	0	0.00	77.00	1	3,459	0.03%
2019/10/21	0	0.00	11	78.27	78.60	-11	3,475	-0.32%
2019/10/18	6	78.22	14	76.99	78.70	-8	3,530	-0.23%
2019/10/17	21	80.52	5	79.48	77.80	16	3,564	0.45%
2019/10/16	5	76.18	3	75.03	77.20	2	3,355	0.06%
2019/10/15	5	68.64	4	67.48	70.20	1	3,165	0.03%
2019/10/14	0	64.10	1	65.40	63.90	-1	3,056	-0.03%
2019/10/09	1	65.20	1	64.80	64.00	0	3,049	0.00%
2019/10/08	4	65.38	2	65.75	64.10	2	3,034	0.07%
2019/10/07	1	66.80	6	67.05	67.40	-5	2,989	-0.17%
2019/10/03	1	63.10	1	62.20	62.50	0	2,916	0.00%
2019/10/02	4	61.93	1	63.30	61.80	3	2,922	0.10%
2019/09/26	0	0.00	3	62.30	61.90	-3	2,933	-0.10%
2019/09/23	2	67.25	7	66.64	64.30	-5	2,925	-0.17%
2019/09/20	4	63.28	3	63.90	65.10	1	2,820	0.04%
2019/09/19	0	0.00	1	60.50	60.70	-1	2,749	-0.04%
2019/09/18	1	59.60	0	0.00	60.30	1	2,745	0.04%
2019/09/17	3	62.20	3	62.57	61.60	0	2,729	0.00%
2019/09/12	3	64.27	9	64.62	64.40	-6	2,691	-0.22%
2019/09/11	17	64.28	7	63.81	65.50	10	2,620	0.38%
2019/09/10	3	60.00	3	60.80	61.00	0	2,491	0.00%
2019/09/09	1	57.60	3	57.97	56.10	-2	2,438	-0.08%
2019/09/06	3	63.07	0	0.00	61.80	3	2,397	0.13%
2019/09/05	1	63.50	1	62.30	62.10	0	2,376	0.00%
2019/09/04	0	0.00	1	62.20	62.00	-1	2,349	-0.04%
2019/09/03	2	63.60	2	62.80	62.90	0	2,330	0.00%
2019/09/02	1	63.20	2	63.80	63.30	-1	2,306	-0.04%
2019/08/30	7	64.84	2	64.75	62.30	5	2,269	0.22%
2019/08/29	1	61.50	2	62.00	62.30	-1	2,172	-0.05%
2019/08/28	2	61.45	2	61.35	61.70	0	2,092	0.00%
2019/08/27	4	55.88	2	55.95	57.60	2	1,983	0.10%
2019/08/26	4	57.63	3	58.57	56.20	1	1,949	0.05%
2019/08/23	0	0.00	20	58.80	58.40	-20	1,914	-1.04%
2019/08/21	3	60.73	2	60.95	61.50	1	1,850	0.05%
2019/08/20	8	64.26	10	65.59	61.00	-2	1,806	-0.11%
2019/08/19	5	66.52	3	67.93	65.80	2	1,733	0.12%
2019/08/16	7	66.89	9	66.68	67.50	-2	1,690	-0.12%
2019/08/15	26	66.22	8	66.30	65.20	18	1,621	1.11%
2019/08/14	11	63.19	26	64.17	64.60	-15	1,470	-1.02%
2019/08/13	7	57.99	8	57.24	58.80	-1	1,397	-0.07%
2019/08/12	1	54.40	5	55.72	55.00	-4	1,310	-0.31%
2019/08/08	23	53.80	3	52.97	52.80	20	1,262	1.58%
2019/08/07	1	52.30	1	50.90	50.50	0	1,204	0.00%
2019/08/06	6	49.16	2	48.98	51.30	4	1,186	0.34%
2019/08/05	2	50.70	2	51.10	50.10	0	1,164	0.00%
2019/08/02	2	50.13	1	50.60	49.10	1	1,133	0.09%
2019/08/01	12	54.32	19	53.59	51.80	-7	1,105	-0.63%
2019/07/31	13	53.09	11	53.45	53.30	2	1,011	0.20%
2019/07/30	11	49.14	5	50.08	51.80	6	927	0.65%
2019/07/23	2	51.85	1	51.70	51.70	1	744	0.13%
2019/07/22	4	50.45	12	51.56	53.00	-8	686	-1.17%
2019/07/19	2	46.80	5	47.17	48.50	-3	576	-0.52%
2019/07/18	1	45.20	2	45.23	44.60	-1	488	-0.20%
2019/07/17	4	44.69	0	0.00	44.20	4	457	0.87%
2019/07/12	0	0.00	1	45.45	44.75	-1	405	-0.25%
2019/07/11	1	46.25	0	0.00	46.20	1	393	0.25%
2019/07/10	2	45.35	4	45.08	44.90	-2	360	-0.55%
2019/07/09	1	41.70	0	0.00	43.05	1	322	0.31%
2019/07/05	1	42.50	1	41.45	43.15	0	268	0.00%
2019/07/04	0	0.00	2	39.80	39.80	-2	233	-0.86%
2019/07/03	6	39.18	1	39.00	39.90	5	220	2.27%
2019/07/02	5	39.17	15	38.62	38.35	-10	201	-4.95%
2019/07/01	1	37.90	1	38.15	38.05	0	183	0.00%
2019/06/28	10	37.84	9	37.63	37.95	1	173	0.58%
2019/06/27	6	36.93	9	36.76	37.20	-3	156	-1.92%
2019/06/21	1	33.60	0	0.00	34.10	1	124	0.81%
2019/06/17	3	33.15	0	0.00	33.20	3	118	2.54%
2019/04/17	11	33.30	0	0.00	33.10	11	150	7.30%
2019/04/16	1	33.50	6	33.30	33.45	-5	154	-3.25%
2019/04/15	0	0.00	8	32.26	33.10	-8	148	-5.40%
2019/04/12	14	31.97	0	0.00	31.95	14	144	9.70%
2019/01/24	0	0.00	1	29.90	30.00	-1	222	-0.45%
2019/01/09	1	29.80	0	0.00	29.70	1	207	0.48%
2018/12/18	0	0.00	2	28.20	27.95	-2	176	-1.13%
2018/12/12	1	30.70	0	0.00	29.75	1	159	0.63%
2018/12/11	1	29.65	0	0.00	29.75	1	126	0.79%
2018/11/15	2	27.55	2	27.45	27.50	0	71	0.00%
2018/08/21	0	0.00	1	27.40	27.15	-1	53	-1.87%
2018/08/17	0	0.00	1	27.65	27.10	-1	61	-1.64%
2018/03/22	2	25.20	0	0.00	25.25	2	87	2.29%