LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    86
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科嘉-KY (5215)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27151.60352.0751.30-2208-0.96%
2024/03/26250.6500.0050.4022070.96%
2024/03/25151.6000.0051.4012060.48%
2024/03/2200.00151.9051.60-1209-0.48%
2024/03/21151.3000.0051.6012090.48%
2024/03/20150.801051.6251.60-9210-4.28%
2024/03/1967.251.79451.3851.2063.221029.97%
2024/03/18455.78356.2055.2011900.52%
2024/03/14255.85856.1655.50-6196-3.05%
2024/03/13555.44156.5055.1041972.03%
2024/03/12256.45356.6056.30-1202-0.49%
2024/03/11156.20255.9055.90-1212-0.47%
2024/03/081256.451157.1155.5012180.46%
2024/03/07158.409.259.7158.40-8.2218-3.76%
2024/03/06259.3515.159.1959.60-13.1218-5.96%
2024/03/05657.23457.0056.9022200.92%
2024/03/04158.3000.0057.9012220.45%
2024/03/0100.00157.8058.50-1224-0.45%
2024/02/29258.20157.7157.7012290.42%
2024/02/27157.802.158.9357.90-1.1231-0.48%
2024/02/26458.7500.0058.5042391.67%
2024/02/23359.47159.2059.2022560.78%
2024/02/22559.640.159.6059.404.92601.88%
2024/02/201161.4900.0060.40112763.97%
2024/02/192161.32461.4061.40172845.98%
2024/02/168.260.73560.8660.603.23121.01%
2024/02/15559.201259.8660.80-7317-2.21%
2024/02/051058.08158.5057.8093222.79%
2024/02/02359.90359.5358.7003280.00%
2024/02/01460.23460.5560.2003360.00%
2024/01/31459.35660.4060.40-2344-0.58%
2024/01/30259.10859.1559.50-6349-1.71%
2024/01/29156.30155.9056.3003530.00%
2024/01/26256.000.155.6055.501.94010.47%
2024/01/25255.700.556.2055.801.54410.34%
2024/01/24355.57956.1756.70-6494-1.21%
2024/01/2200.002.754.1553.70-2.7631-0.43%
2024/01/1900.00154.7054.10-1654-0.15%
2024/01/18554.28153.9154.0046800.59%
2024/01/17354.202853.5453.50-25734-3.40%
2024/01/16154.40154.9055.2008040.00%
2024/01/15255.40155.8055.8019770.10%
2024/01/12255.4000.0055.2021,1000.18%
2024/01/09655.6800.0055.7061,3090.46%
2024/01/0500.00257.0556.80-21,559-0.13%
2024/01/04256.2500.0056.3021,5820.13%
2024/01/03157.3000.0057.1011,5850.06%
2024/01/02159.00658.3557.90-51,586-0.32%
2023/12/29158.703.359.1759.00-2.31,594-0.14%
2023/12/28458.60158.7058.7031,5990.19%
2023/12/2700.00158.4058.10-11,603-0.06%
2023/12/26657.58257.7058.2041,6190.25%
2023/12/25257.2000.0057.0021,6220.12%
2023/12/22458.50358.6358.2011,6230.06%
2023/12/21158.701.158.6058.20-0.11,634-0.01%
2023/12/20159.3000.0059.2011,6380.06%
2023/12/19158.10158.6058.8001,6450.00%
2023/12/18359.2000.0059.0031,6520.18%
2023/12/15259.3000.0059.1021,6620.12%
2023/12/141.159.80359.8759.40-21,673-0.12%
2023/12/13259.15260.3060.3001,6810.00%
2023/12/12259.5500.0059.2021,7060.12%
2023/12/11260.20360.7360.20-11,726-0.06%
2023/12/08260.45160.5060.3011,8220.05%
2023/12/07360.13161.0060.0021,8560.11%
2023/12/061.161.1100.0061.201.11,8640.06%
2023/12/05262.702063.3062.60-181,884-0.96%
2023/12/01164.602.664.4664.40-1.61,924-0.08%
2023/11/290.164.30364.4364.20-2.92,076-0.14%
2023/11/280.164.001463.5964.10-142,092-0.67%
2023/11/27963.31962.5062.5002,0880.00%
2023/11/24464.15463.5063.5002,0850.00%
2023/11/221.264.251264.3064.50-10.82,077-0.52%
2023/11/21162.80163.2062.7002,0740.00%
2023/11/20663.00363.0363.0032,0840.15%
2023/11/17163.10163.6062.4002,0820.00%
2023/11/16661.97761.9461.80-12,071-0.05%
2023/11/151163.31162.5062.20102,0620.48%
2023/11/143.165.67167.4065.502.12,0300.10%
2023/11/1312.866.52367.6766.309.82,0190.48%
2023/11/10265.401.265.4165.000.82,0100.04%
2023/11/094.165.78265.6065.502.12,0010.10%
2023/11/08467.3800.0067.0041,9920.20%
2023/11/07468.53369.2768.2011,9810.05%
2023/11/06267.90268.3068.3001,9640.00%
2023/11/031068.24868.5568.1021,9530.10%
2023/11/02671.25871.0871.50-21,903-0.11%
2023/11/016.270.751071.1271.00-3.81,862-0.21%
2023/10/3141.170.352669.9468.9015.11,8070.83%
2023/10/30970.161569.0968.90-61,720-0.35%
2023/10/275.566.066.266.3365.60-0.71,663-0.04%
2023/10/2610.567.256.168.3366.904.41,6390.27%
2023/10/252170.231869.4168.9031,6120.19%
2023/10/2442.171.084672.0370.10-3.91,556-0.25%
2023/10/2373.274.1111874.5474.20-44.91,483-3.02% 大賣/
2023/10/207170.742471.0873.00471,3093.59%
2023/10/19565.986.165.8466.40-1.11,187-0.09%
2023/10/18565.229.365.2267.00-4.31,152-0.37%
2023/10/171870.142969.8669.30-111,090-1.01%
2023/10/1621.169.7227.569.7567.00-6.5976-0.66%
2023/10/1314.163.8723.263.9566.60-9.1824-1.11%
2023/10/121160.4421.259.7960.60-10.2728-1.39%
2023/10/1110.156.521155.3355.10-0.9705-0.12%
2023/10/06156.60157.2057.1006990.00%
2023/10/05257.60457.7557.20-2697-0.29%
2023/10/04755.56857.1858.10-1690-0.14%
2023/10/03156.9000.0056.8016860.15%
2023/10/02757.601356.8858.40-6679-0.88%
2023/09/28253.85354.4054.30-1662-0.15%
2023/09/27154.1000.0054.0016580.15%
2023/09/261054.7800.0054.30106531.53%
2023/09/25156.50257.3056.30-1641-0.16%
2023/09/22357.37158.2057.2026360.31%
2023/09/2112.157.47457.2056.608.16291.29%
2023/09/20660.55559.5259.4016190.16%
2023/09/1910.162.25561.1061.105.16070.84%
2023/09/181.260.93561.4261.70-3.8594-0.65%
2023/09/1516.262.60562.2661.7011.25821.92%
2023/09/1400.00162.7061.00-1552-0.18%
2023/09/1345.262.962562.2361.1020.25283.82%
2023/09/12858.848.161.4962.70-0.1429-0.02%
2023/09/111.155.41156.2057.000.13920.02%
2023/09/08757.29659.3758.0013770.26%
2023/09/0700.00258.5058.90-2347-0.58%
2023/09/0600.001.557.4357.80-1.5328-0.46%
2023/09/055158.3313.559.1457.9037.529712.62%
2023/09/04156.1020.155.3456.80-19.1179-10.61%
2023/09/011051.613951.3251.70-29135-21.40%
2023/08/30346.6500.0047.0031162.58%
2023/08/281546.8400.0045.751511313.23%
2023/08/252048.0400.0047.502010818.46%
2023/08/24147.302549.0750.80-2495-25.25%
2023/08/23447.841548.1147.60-1179-13.83%
2023/08/1800.00146.5546.55-175-1.33%
2023/08/16145.70145.9545.650750.00%
2023/08/15146.5500.0046.451751.33%
2023/08/14246.282146.0545.85-1975-25.26%
2023/08/111147.33347.7047.3587310.86%
2023/08/102048.153.548.2448.0016.57123.23%
2023/08/09147.45848.0148.10-769-10.07%
2023/08/0800.00346.7046.80-366-4.52%
2023/08/0700.00146.7546.70-166-1.51%
2023/08/0400.00146.1046.15-165-1.52%
2023/08/02545.6900.0045.505647.73%
2023/08/01246.2800.0046.252643.11%
2023/07/314.246.54246.5046.502.2643.44%
2023/07/28446.1500.0046.304636.32%
2023/07/27146.3500.0046.401621.59%
2023/07/26446.3300.0046.154626.37%
2023/07/254.546.8100.0046.604.5627.24%
2023/07/24246.83146.7547.001611.63%
2023/07/2100.00247.5047.50-260-3.30%
2023/07/20147.20447.4147.15-360-4.95%
2023/07/19246.95247.3046.900600.00%
2023/07/18447.0300.0046.904596.73%
2023/07/17247.401446.8747.20-1259-20.28%
2023/07/1400.00246.0046.00-255-3.63%
2023/07/131245.2500.0045.30125421.90%
2023/07/12145.65245.6545.45-154-1.83%
2023/07/1100.001145.9545.85-1154-20.03%
2023/07/101744.771745.9744.600550.00%
2023/06/29146.9000.0046.551521.91%
2023/06/2800.00146.8046.85-153-1.86%
2023/06/27246.15146.8046.201541.85%
2023/06/26246.48146.4546.451541.83%
2023/06/14246.95246.6547.050570.00%
2023/06/09146.20146.3546.350540.00%
2023/06/06146.55146.5546.550560.00%
2023/05/17247.4000.0047.202663.00%
2023/05/16347.1300.0047.003664.48%
2023/05/1500.00246.9846.65-267-2.96%
2023/05/12246.7800.0047.002702.84%
2023/05/1000.00147.6547.65-171-1.39%
2023/05/08147.8000.0047.901741.34%
2023/05/0400.00147.7047.90-187-1.14%
2023/05/02147.85148.6048.100890.00%
2023/04/2700.00247.7547.80-291-2.19%
2023/04/26347.18247.5347.401921.09%
2023/04/25147.75147.4547.150930.00%
2023/04/24849.4400.0048.258968.26%
2023/04/21148.30248.3048.10-197-1.03%
2023/04/20149.150.249.3048.800.8960.87%
2023/04/17149.5000.0049.201971.03%
2023/04/131.149.67149.2149.300950.04%
2023/04/1000.00148.1047.90-192-1.08%
2023/04/06147.4000.0047.651931.07%
2023/03/31148.30148.3548.450930.00%
2023/03/29148.90148.3548.300950.00%
2023/03/28249.50249.9349.900960.00%
2023/03/2400.00550.7450.30-5100-4.98%
2023/03/23249.0000.0049.552982.03%
2023/03/2200.00049.7549.30099-0.02%
2023/03/2100.00149.6548.85-1100-0.99%
2023/03/2000.00149.0349.00-1102-1.01%
2023/03/16148.1000.0048.1011050.94%
2023/03/1500.00149.1548.95-1109-0.91%
2023/03/1300.003.148.8348.80-3.1117-2.60%
2023/03/10149.9000.0049.6511220.81%
2023/03/0900.000.150.9050.40-0.1126-0.07%
2023/03/07350.90251.2050.9011270.79%
2023/03/06650.351.150.5850.2051263.91%
2023/03/0100.00150.0050.00-1139-0.72%
2023/02/2400.00250.1050.20-2144-1.38%
2023/02/2000.00150.0050.00-1163-0.61%
2023/02/1700.00049.5049.0501710.00%
2023/02/10148.70249.3848.70-1238-0.42%
2023/02/090.249.50149.7549.80-0.8294-0.28%
2023/02/0600.00149.4048.85-1355-0.28%
2023/02/02150.20349.4249.70-2377-0.53%
2023/01/300.346.1000.0045.750.34990.05%
2022/12/200.244.9500.0045.600.29860.02%
2022/12/1500.00148.0548.10-1981-0.10%
2022/12/1300.00347.9547.50-3979-0.31%
2022/12/12347.1800.0047.4539800.31%
2022/12/09148.3500.0048.2019780.10%
2022/12/07148.3000.0048.3519760.10%
2022/12/05250.4500.0050.5029680.21%
2022/12/020.551.60252.4051.30-1.5963-0.16%
2022/12/01150.80551.0050.60-4957-0.42%
2022/11/29149.3000.0049.9019510.11%
2022/11/23149.6500.0050.0019400.11%
2022/11/1800.00350.0549.25-3929-0.32%
2022/11/17149.9500.0050.1019220.11%
2022/11/15149.30150.0050.6009110.00%
2022/11/14350.50250.7550.5019010.11%
2022/11/11351.5300.0050.5038900.34%
2022/11/10953.23354.4352.3068780.68%
2022/11/09753.691154.2753.50-4868-0.46%
2022/11/08954.07954.7953.9008550.00%
2022/11/073156.554555.9355.30-14835-1.68%
2022/11/04553.38853.9656.70-3776-0.39%
2022/11/02251.10152.8051.1017240.14%
2022/11/011052.701251.8151.80-2715-0.28%
2022/10/312451.741251.5050.80127041.70%
2022/10/284453.732754.9550.60176882.47%
2022/10/272752.444853.4255.10-21608-3.45%
2022/10/261950.541150.0650.1085751.39%
2022/10/251251.981253.0551.2005570.00%
2022/10/241852.694655.7051.80-28525-5.33%
2022/10/216954.534554.6054.10244904.89%
2022/10/204153.435253.1855.30-11404-2.72%
2022/10/195151.487851.7553.20-27330-8.16%
2022/10/182446.86248.4048.50222448.99%
2022/10/14244.25244.8844.5502240.00%
2022/10/134146.601044.3743.303121814.19%
2022/10/121049.201048.1548.1002000.00%
2022/10/113149.001149.4148.302018310.90%
2022/10/07848.47848.9649.0001600.00%
2022/10/062048.596148.2848.70-41116-35.34%
2022/09/27037.9000.0038.300710.04%
2022/09/23138.9000.0039.051771.29%
2022/09/21140.3000.0040.151771.29%
2022/09/20140.4000.0040.501771.29%
2022/09/12142.8000.0043.001831.20%
2022/09/010.246.0000.0045.850.2870.23%
2022/08/2300.00043.9544.10084-0.02%
2022/08/15145.5400.0045.751871.09%
2022/08/120.143.0000.0043.850.1870.06%
2022/08/03143.0000.0042.751931.07%
2022/08/02143.3000.0043.901941.06%
2022/08/01243.9300.0044.152962.08%
2022/07/29143.8000.0043.501961.03%
2022/07/28143.8000.0043.751981.01%
2022/07/2100.00144.1044.55-1113-0.88%
2022/07/20143.4000.0043.2511150.87%
2022/07/18144.2000.0044.2511230.81%
2022/07/14048.9000.0049.4001280.01%
2022/07/06146.650.146.4045.850.91290.67%
2022/07/050.147.5000.0047.050.11320.09%
2022/07/0400.00544.6546.70-5132-3.77%
2022/07/010.148.8700.0045.100.11340.04%
2022/06/29051.5000.0050.9001310.02%
2022/06/24251.40050.8051.0021341.47%
2022/06/23350.4300.0050.1031352.21%
2022/06/17253.3000.0053.3021381.44%
2022/06/1500.00156.2056.10-1142-0.70%
2022/06/0900.00257.5057.40-2150-1.32%
2022/06/0800.00258.3057.90-2153-1.30%
2022/06/060.158.8000.0058.600.11550.07%
2022/05/300.156.7000.0056.800.11580.06%
2022/05/19153.4000.0054.6011610.62%
2022/05/1700.00153.8054.70-1160-0.62%
2022/05/13151.8000.0052.4011600.62%
2022/05/1100.00152.4051.90-1158-0.63%
2022/05/10152.51453.0053.00-3163-1.83%
2022/05/09153.5000.0053.1011620.62%
2022/05/0400.00254.3054.20-2162-1.23%
2022/05/03253.4000.0053.7021601.25%
2022/04/29153.6000.0053.4011580.63%
2022/04/26255.3000.0055.1021511.32%
2022/04/25156.4100.0056.2011490.67%
2022/04/21160.7000.0060.9011410.71%
2022/04/20459.90360.0360.6011390.71%
2022/04/0800.003460.4660.70-34137-24.69%
2022/04/07160.4000.0060.7011380.72%
2022/04/06162.2000.0062.2011350.74%
2022/03/31163.4000.0063.4011350.74%
2022/03/3000.003163.4563.90-31142-21.76%
2022/03/23164.4000.0064.2011480.67%
2022/03/21163.3000.0065.0011520.66%
2022/03/1600.00160.9061.60-1162-0.62%
2022/03/15163.0000.0061.9011720.61%
2022/03/08165.3000.0065.5013570.28%
2022/03/07467.4000.0067.4043551.13%
2022/02/24469.4000.0069.4043541.13%
2022/02/15271.0000.0070.9023590.56%
2022/02/1100.00174.9074.30-1358-0.28%
2022/02/10174.50574.8674.90-4357-1.12%
2022/02/0700.00170.8071.00-1353-0.28%
2022/01/25470.0000.0070.0043501.14%
2022/01/21170.9000.0070.6013520.28%
2022/01/18173.0000.0072.9013530.28%
2022/01/140.173.20172.1072.50-1352-0.27%
2022/01/1300.00173.5073.30-1352-0.28%
2022/01/1100.00374.4374.30-3353-0.85%
2022/01/0500.00677.6377.50-6350-1.71%
2022/01/0400.00677.5377.40-6351-1.71%
2022/01/0300.000.578.6077.20-0.5350-0.14%
2021/12/30278.7000.0078.4023520.57%
2021/12/2900.000.178.8078.20-0.1351-0.03%
2021/12/2800.001.179.2978.70-1.1353-0.30%
2021/12/27280.15279.4079.1003560.00%
2021/12/24181.8000.0079.7013570.28%
2021/12/2300.00378.7081.00-3353-0.85%
2021/12/15477.3000.0077.3043381.18%
2021/12/1300.00277.9077.50-2332-0.60%
2021/12/10179.0000.0078.8013310.30%
2021/12/09282.500.182.0080.801.93240.57%
2021/12/08180.40480.0080.00-3313-0.96%
2021/12/07486.2000.0086.2042851.40%
2021/12/061089.49291.0089.1082663.00%
2021/12/03482.50483.5386.2001980.00%
2021/12/02278.35178.4078.4011520.66%
2021/11/3000.00470.3070.30-4126-3.17%
2021/11/2900.00468.2068.20-4127-3.14%
2021/11/2600.00169.9069.60-1126-0.79%
2021/11/0900.00172.9073.00-1174-0.57%
2021/11/0500.00273.9574.00-2182-1.10%
2021/11/0300.00573.7273.70-5206-2.43%
2021/11/0200.00374.5073.70-3208-1.44%
2021/10/2900.00273.2073.40-2206-0.97%
2021/10/2800.00173.0073.00-1206-0.48%
2021/10/19171.0000.0071.0012190.45%
2021/10/18168.10468.1068.10-3220-1.36%
2021/10/15168.5000.0068.5012240.44%
2021/10/14168.30467.1368.30-3227-1.32%
2021/10/13268.05767.3468.60-5228-2.19%
2021/10/04568.9600.0068.8052392.09%
2021/09/27475.8000.0075.8042511.59%
2021/09/2400.00174.6074.50-1263-0.38%
2021/09/22474.2000.0074.2042871.39%
2021/09/1700.000.775.2075.80-0.7300-0.25%
2021/09/15076.6000.0075.9003170.01%
2021/09/13477.5000.0077.5043221.24%
2021/09/06181.60481.0881.10-3343-0.87%
2021/09/0200.00284.8583.10-2345-0.58%
2021/09/0100.00184.0084.30-1345-0.29%
2021/08/26084.4000.0084.6003550.00%
2021/08/2500.00185.7085.90-1360-0.28%
2021/08/18282.15183.2084.1013680.27%
2021/08/1700.00285.2086.70-2353-0.57%
2021/08/13182.1000.0081.6013510.28%
2021/08/10182.10382.3082.90-2370-0.54%
2021/08/09092.7000.0091.2003630.01%
2021/08/0600.001693.6193.70-16372-4.29%
2021/08/0500.00295.1094.50-2389-0.51%
2021/08/0200.00694.5594.50-6422-1.42%
2021/07/30096.1000.0095.9004260.00%
2021/07/2900.00696.1797.80-6431-1.39%
2021/07/27198.30597.9098.00-4445-0.90%
2021/07/2100.00696.3296.10-6466-1.29%
2021/07/20098.804298.4598.00-42467-8.98%
2021/07/1632100.5000.00100.50324846.61%
2021/07/13999.4000.0099.0094951.82%
2021/07/1211101.0000.00101.00114912.24%
2021/07/095101.3000.00102.0054931.01%
2021/07/0710103.5000.00103.00105131.95%
2021/07/0612104.00100104.38104.00-88537-16.36%
2021/07/051106.501107.50106.0005570.00%
2021/07/012105.015106.50104.00-3605-0.49%
2021/06/303111.6724111.08110.00-21603-3.48%
2021/06/298117.131117.00115.0075971.17%
2021/06/2824125.002126.75127.00225943.70%
2021/06/253125.334126.50125.00-1601-0.17%
2021/06/241123.505123.50125.00-4599-0.67%
2021/06/235120.002121.00121.0035960.50%
2021/06/2100.002120.00119.50-2602-0.33%
2021/06/1800.0020120.50122.50-20603-3.32%
2021/06/171119.0020119.50120.00-19620-3.06%
2021/06/161119.003119.17118.50-2655-0.31%
2021/06/152117.0000.00116.5026840.29%
2021/06/102116.0000.00116.0027000.29%
2021/06/0800.002117.00115.00-2727-0.27%
2021/06/072115.002114.00116.0007380.00%
2021/06/0200.001119.50113.50-1735-0.14%
2021/06/011117.005118.60117.00-4733-0.55%
2021/05/2700.001.3108.00110.50-1.3751-0.17%
2021/05/262112.5000.00110.5027530.27%
2021/05/2100.001108.50108.50-1758-0.13%
2021/05/191105.0027.4106.45106.00-26.4755-3.50%
2021/05/1400.005101.30101.00-5749-0.67%
2021/05/133101.001100.0099.8027400.27%
2021/05/121102.004103.25102.00-3725-0.41%
2021/05/115116.807114.86113.00-2709-0.28%
2021/05/101123.502124.25121.50-1705-0.14%
2021/05/0700.005122.00123.50-5709-0.70%
2021/05/061119.502121.25118.50-1718-0.14%
2021/05/051120.002120.00118.00-1730-0.14%
2021/05/044120.3800.00120.5047540.53%
2021/05/038126.694123.75124.0047590.53%
2021/04/292130.0000.00129.5027620.26%
2021/04/286130.672.2130.68129.503.87620.50%
2021/04/271130.5000.00130.5017610.13%
2021/04/263130.833132.33131.5007610.00%
2021/04/237131.075132.00131.0027610.26%
2021/04/2210134.6513134.27133.00-3762-0.39%
2021/04/2100.002136.75137.00-2768-0.26%
2021/04/204137.504138.63137.5007810.00%
2021/04/1910.1137.606.3138.46137.003.88030.47%
2021/04/163138.004139.13139.00-1800-0.12%
2021/04/156139.584140.00139.5028020.25%
2021/04/1414138.4612138.67137.5028030.25%
2021/04/1315141.775142.40140.50108001.25%
2021/04/124.1146.487147.29144.50-3791-0.37%
2021/04/092145.5041144.72145.50-39769-5.07%
2021/04/0899145.2212143.00147.508774911.61%
2021/04/071140.0012139.50139.00-11710-1.55%
2021/04/0600.003136.67137.00-3720-0.42%
2021/04/014137.501138.00138.0037280.41%
2021/03/3112139.1315139.60139.00-3727-0.41%
2021/03/3032140.082.1139.51140.5029.97244.12%
2021/03/291136.5000.00136.5017090.14%
2021/03/2600.001138.00138.00-1707-0.14%
2021/03/254137.1316136.13136.00-12710-1.69%
2021/03/241138.0000.00138.5017060.14%
2021/03/234139.6300.00139.0047090.56%
2021/03/224.1140.1214142.32139.00-10706-1.41%
2021/03/1919.1147.2850147.01145.00-30.9694-4.45%
2021/03/1857144.246143.08144.50516647.68%
2021/03/176141.3300.00139.0066420.93%
2021/03/161136.5018139.03138.50-17648-2.62%
2021/03/1512139.9611138.45140.0016460.15%
2021/03/1217139.0910136.85137.0076441.09%
2021/03/1110136.5000.00135.00106511.54%
2021/03/106132.422131.50131.5046600.61%
2021/03/092132.0000.00132.5026720.30%
2021/03/081133.0000.00130.0016850.15%
2021/03/045135.308135.88135.00-3712-0.42%
2021/03/037135.4321133.07134.00-14707-1.98%
2021/03/0216134.788134.63133.0087161.12%
2021/02/2600.001129.50129.50-1721-0.14%
2021/02/252131.002130.50130.5007380.00%
2021/02/2400.006135.17133.50-6750-0.80%
2021/02/234138.0000.00136.5047700.52%
2021/02/1800.0013133.73133.50-13824-1.58%
2021/02/1711131.273133.50134.0088510.94%
2021/02/053129.501128.00127.5028580.23%
2021/02/032131.251129.50129.5019080.11%
2021/02/024131.251131.00131.0039570.31%
2021/02/016131.172132.75130.5049810.41%
2021/01/294137.5014135.86135.00-10999-1.00%
2021/01/288141.753138.00137.0051,0170.49%
2021/01/273142.502143.50141.0011,0290.10%
2021/01/261142.0017140.74140.00-161,053-1.52%
2021/01/2511139.415137.80138.5061,0380.58%
2021/01/226136.588136.13136.00-21,037-0.19%
2021/01/217131.1400.00129.0071,0410.67%
2021/01/201130.501129.00129.0001,0820.00%
2021/01/1900.001132.50131.50-11,093-0.09%
2021/01/157134.868135.25132.50-11,124-0.09%
2021/01/142139.507138.57138.50-51,139-0.44%
2021/01/1310136.404134.88136.0061,1970.50%
2021/01/126134.003135.00131.0031,2680.24%
2021/01/1100.001132.00131.00-11,284-0.08%
2021/01/0812132.0800.00129.50121,3520.89%
2021/01/071132.0000.00132.0011,3780.07%
2021/01/0600.002132.25128.50-21,390-0.14%
2020/12/301130.001131.50130.0001,4880.00%
2020/12/293132.6700.00132.5031,5130.20%
2020/12/2800.00189126.20126.50-1891,527-12.37% 大賣/鉅額交易
2020/12/2200.001133.50133.00-11,640-0.06%
2020/12/211134.003133.67134.00-21,685-0.12%
2020/12/181137.5000.00136.0011,7140.06%
2020/12/1700.001137.50137.00-11,763-0.06%
2020/12/161134.501135.50135.0001,7700.00%
2020/12/152136.0000.00134.0021,7790.11%
2020/12/142139.0000.00137.5021,7920.11%
2020/12/113141.5000.00139.0031,8140.17%
2020/12/101137.501141.00140.5001,8340.00%
2020/12/091142.001142.00141.0001,8580.00%
2020/12/0800.002142.75141.00-21,969-0.10%
2020/12/073140.5000.00141.0032,0110.15%
2020/12/042136.2500.00136.5022,0340.10%
2020/12/017142.5700.00141.0072,2500.31%
2020/11/302145.2500.00145.0022,2620.09%
2020/11/2700.001148.00147.50-12,300-0.04%
2020/11/261149.501148.50147.5002,3650.00%
2020/11/2500.002145.50145.50-22,460-0.08%
2020/11/243147.5000.00145.5032,5310.12%
2020/11/231143.501143.50143.5002,5450.00%
2020/11/202146.25101142.69145.00-992,563-3.86% 大賣/
2020/11/191146.00202146.10146.00-2012,644-7.60% 大賣/鉅額交易
2020/11/181148.5000.00148.5012,6730.04%
2020/11/175153.403153.67152.0022,7280.07%
2020/11/16200152.7020150.13151.501802,7796.48% 大買/鉅額交易
2020/11/131144.501146.00146.0002,8400.00%
2020/11/121149.502152.00146.50-12,917-0.03%
2020/11/111149.003153.00149.00-22,989-0.07%
2020/11/1016157.7222159.30154.50-63,029-0.20%
2020/11/0920163.0045161.17163.00-253,029-0.83%
2020/11/0600.0010159.50156.00-103,059-0.33%
2020/11/051158.5000.00158.0013,0530.03%
2020/11/041157.0000.00162.0013,0400.03%
2020/11/032155.0063155.42157.00-613,027-2.02%
2020/10/302161.0000.00153.0023,0550.07%
2020/10/2900.007156.86160.00-73,057-0.23%
2020/10/281160.006163.00158.00-53,050-0.16%
2020/10/2700.0017162.35164.50-173,030-0.56%
2020/10/262165.505161.90161.50-33,037-0.10%
2020/10/233163.003163.50163.5003,0590.00%
2020/10/2200.001164.00162.00-13,068-0.03%
2020/10/2131168.558162.31165.00233,0810.75%
2020/10/2023163.2447161.61163.50-243,097-0.77%
2020/10/1940157.0043157.33157.00-33,139-0.10%
2020/10/1655157.3963152.40152.50-83,218-0.25%
2020/10/1524151.8133153.76148.00-93,211-0.28%
2020/10/1478150.8800.00151.50783,2272.42%
2020/10/132151.253150.17150.00-13,338-0.03%
2020/10/1200.001146.50143.00-13,373-0.03%
2020/10/081148.0000.00148.0013,3870.03%
2020/10/0722146.0520147.50146.0023,4240.06%
2020/10/062147.501148.00146.5013,4560.03%
2020/10/0500.002141.25144.00-23,486-0.06%
2020/09/303131.6700.00137.5033,5230.09%
2020/09/291134.501136.00134.5003,5560.00%
2020/09/284134.5000.00136.5043,6130.11%
2020/09/258135.25103136.92134.50-953,657-2.60% 大賣/
2020/09/2452145.8720144.65142.50323,7730.85%
2020/09/2351153.8579151.83152.50-283,743-0.75%
2020/09/2236153.4754151.20149.00-183,771-0.48%
2020/09/2151159.611158.50157.50503,8421.30%
2020/09/1838161.342161.75160.50363,9580.91%
2020/09/165164.403162.17162.0024,1630.05%
2020/09/151164.002164.50161.00-14,209-0.02%
2020/09/144159.505158.90163.00-14,241-0.02%
2020/09/11106159.8465158.11158.50414,2380.97% 大買/
2020/09/104173.507170.50171.50-34,150-0.07%
2020/09/093167.004167.50169.00-14,132-0.02%
2020/09/084172.381175.50170.5034,1290.07%
2020/09/079170.838175.88170.0014,0940.02%
2020/09/041165.003167.17168.50-24,012-0.05%
2020/09/036174.501175.00170.0054,0020.12%
2020/09/0223171.1544171.58172.00-214,024-0.52%
2020/09/011174.5026174.71176.00-254,122-0.61%
2020/08/31107174.1311172.36170.00964,1962.29% 大買/
2020/08/281159.5013159.96165.00-124,139-0.29%
2020/08/272158.001157.00157.0014,0810.02%
2020/08/2611160.271162.00158.50104,0980.24%
2020/08/2527161.6515161.97160.50124,1210.29%
2020/08/242148.7535150.56151.50-334,062-0.81%
2020/08/212148.7500.00150.0024,0550.05%
2020/08/2055146.9825150.68143.00304,0590.74%
2020/08/1936161.3818163.22158.50184,0830.44%
2020/08/1813174.316171.67169.5074,0360.17%
2020/08/1712173.8311172.55177.0014,1780.02%
2020/08/145168.3015173.33175.50-104,129-0.24%
2020/08/134163.0020158.95164.00-164,066-0.39%
2020/08/124152.006158.08161.00-24,024-0.05%
2020/08/112148.003148.67146.50-13,980-0.03%
2020/08/106145.9200.00148.0064,0030.15%
2020/08/0700.0029145.07146.00-294,013-0.72%
2020/08/063144.3329146.88145.00-264,030-0.65%
2020/08/0500.004152.63152.00-44,042-0.10%
2020/08/043141.5031143.73149.00-284,024-0.70%
2020/08/032144.5030140.23141.50-284,033-0.69%
2020/07/3100.001147.00145.50-14,042-0.02%
2020/07/3000.001143.50142.50-14,038-0.02%
2020/07/2900.001141.50141.50-14,059-0.02%
2020/07/284138.382136.25135.0024,0500.05%
2020/07/274142.636141.92141.00-24,104-0.05%
2020/07/2434151.4010152.00144.50244,2130.57%
2020/07/236148.0825149.64149.50-194,142-0.46%
2020/07/225140.301137.00147.5044,0260.10%
2020/07/2111130.8200.00137.00113,9250.28%
2020/07/205125.501127.00126.5043,9190.10%
2020/07/17109134.827140.36130.001023,8942.62% 大買/鉅額交易
2020/07/162134.505136.90141.00-33,786-0.08%
2020/07/141130.5094136.79130.50-933,736-2.49%
2020/07/135139.20154139.19136.00-1493,711-4.02% 大賣/鉅額交易
2020/07/1000.0053145.35145.00-533,695-1.43%
2020/07/096148.8317151.82141.50-113,670-0.30%
2020/07/084147.3873146.99146.00-693,643-1.89%
2020/07/0719142.268146.31139.50113,6570.30%
2020/07/0634146.8532145.64148.5023,6290.06%
2020/07/0315150.90536.6152.48150.00-521.63,655-14.27% 大賣/鉅額交易
2020/07/0220143.002143.00143.00183,5180.51%
2020/07/01529130.406130.00130.005233,51714.87% 大買/鉅額交易
2020/06/30144129.1643130.01126.001013,4582.92% 大買/鉅額交易
2020/06/29328124.714124.50124.503243,3539.66% 大買/鉅額交易
2020/06/2479117.4221118.79119.00583,2281.80%
2020/06/2300.007.1113.32116.50-7.13,087-0.23%
2020/06/2212106.7910107.55106.0023,0200.07%
2020/06/197105.0717105.68106.50-102,961-0.34%
2020/06/185101.801.6101.37103.003.42,9150.12%
2020/06/171197.9000.00100.50112,8940.38%
2020/06/166097.33196.8098.10592,8752.05%
2020/06/15597.9424.197.8094.50-19.12,862-0.67%
2020/06/12698.83299.3599.8042,8370.14%
2020/06/1114104.5718103.53103.50-42,808-0.14%
2020/06/104103.132103.25104.0022,7600.07%
2020/06/096102.086104.08101.5002,7520.00%
2020/06/089105.7821.7107.98103.00-12.72,706-0.47%
2020/06/0510103.5084108.88109.00-742,569-2.88%
2020/06/0400.0025696.5399.20-2562,428-10.54% 大賣/鉅額交易
2020/06/02595.60296.5094.5032,3530.13%
2020/06/01798.1600.0099.1072,3070.30%
2020/05/29196.606793.9896.00-662,247-2.94%
2020/05/28494.989094.1994.00-862,204-3.90%
2020/05/27695.227497.6994.00-682,171-3.13%
2020/05/26795.401295.5894.50-52,093-0.24%
2020/05/2256782.792581.9281.505421,94327.88% 大買/鉅額交易
2020/05/211077.03178.9078.9091,7070.53%
2020/05/20771.97271.9071.8051,6560.30%
2020/05/19371.8000.0072.1031,6470.18%
2020/05/18872.30172.0071.5071,6400.43%
2020/05/15471.53671.5372.00-21,630-0.12%
2020/05/14571.58370.7069.8021,5940.13%
2020/05/13573.00372.3071.8021,5750.13%
2020/05/12972.222074.1971.60-111,551-0.71%
2020/05/11074.9000.0075.3001,5040.00%
2020/05/0800.00676.3775.30-61,485-0.40%
2020/05/07676.1700.0076.2061,4660.41%
2020/05/06375.10574.9674.10-21,443-0.14%
2020/05/05675.98276.0575.7041,4260.28%
2020/05/04174.00173.5073.6001,3950.00%
2020/04/301076.31576.4275.7051,3730.36%
2020/04/295175.01675.4076.70451,2953.47%
2020/04/283070.2200.0069.80301,1562.59%
2020/04/231070.5414569.7868.80-1351,135-11.89% 大賣/鉅額交易
2020/04/22865.09867.5567.8001,0810.00%
2020/04/21464.88165.3064.7031,0670.28%
2020/04/20965.92766.6067.2021,0560.19%
2020/04/174971.651569.1567.00341,0493.24%
2020/04/16569.46168.9070.1049800.41%
2020/04/15969.08769.5069.6029890.20%
2020/04/147570.321569.0370.50609666.21%
2020/04/131568.73269.1568.20139371.39%
2020/04/103566.595968.4971.20-24896-2.68%
2020/04/091868.671968.9466.00-1820-0.12%
2020/04/088970.124369.8569.70467775.91%
2020/04/0711165.014165.2966.407069210.10% 大買/
2020/04/06658.1700.0060.4066520.92%
2020/03/311058.3400.0057.10106351.57%
2020/03/3000.00355.2356.70-3625-0.48%
2020/03/26456.55255.8056.7026040.33%
2020/03/2500.00356.8055.40-3599-0.50%
2020/03/2400.003151.6453.20-31627-4.94%
2020/03/2300.001247.0349.90-12644-1.86%
2020/03/20149.8000.0049.9016380.16%
2020/03/19646.08348.5045.4036310.48%
2020/03/1800.001350.0250.40-13621-2.09%
2020/03/1700.00549.5448.50-5629-0.79%
2020/03/1600.00249.6049.05-2617-0.32%
2020/03/13447.8800.0050.0046050.66%
2020/03/1200.00151.1051.10-1592-0.17%
2020/03/10449.9800.0051.1045910.68%
2020/03/09151.0000.0050.7015890.17%
2020/03/0500.00154.3055.00-1608-0.16%
2020/03/04453.38352.8753.1016310.16%
2020/03/03454.28154.9053.6036570.46%
2020/02/24159.1000.0059.2018310.12%
2020/02/2100.00360.5060.60-3858-0.35%
2020/02/1400.00261.0562.50-21,207-0.17%
2020/02/1300.00461.8560.70-41,212-0.33%
2020/02/12762.0600.0061.8071,2180.57%
2020/02/1100.00160.6060.40-11,253-0.08%
2020/02/10358.2000.0059.2031,2750.24%
2020/02/0700.00157.7057.60-11,312-0.08%
2020/02/06859.20159.8059.5071,3480.52%
2020/02/05160.00160.9058.2001,3600.00%
2020/02/03253.40253.7056.8001,3820.00%
2020/01/31159.70159.9058.5001,4070.00%
2020/01/30160.4000.0060.3011,4370.07%
2020/01/2000.00166.6067.00-11,441-0.07%
2020/01/1600.00265.3064.70-21,469-0.14%
2020/01/15564.9000.0065.2051,4890.34%
2020/01/141664.98264.9564.80141,5230.92%
2020/01/13164.00164.7063.8001,5680.00%
2020/01/0900.00163.0063.60-11,845-0.05%
2020/01/07361.332461.4161.00-212,140-0.98%
2020/01/0600.00262.4061.60-22,151-0.09%
2020/01/03263.3000.0062.2022,1790.09%
2019/12/31263.00364.0062.60-12,386-0.04%
2019/12/30261.45261.6061.6002,3910.00%
2019/12/2700.001162.5062.50-112,396-0.46%
2019/12/25362.80163.5062.3022,4290.08%
2019/12/24163.4000.0063.1012,4390.04%
2019/12/23364.1000.0063.8032,4510.12%
2019/12/20763.69563.8063.9022,4710.08%
2019/12/191163.68464.8563.5072,4830.28%
2019/12/184566.142066.0166.00252,5800.97%
2019/12/17168.4000.0068.3012,6190.04%
2019/12/16168.4000.0068.2012,6160.04%
2019/12/1300.001368.3468.20-132,627-0.49%
2019/12/1200.00469.4568.10-42,631-0.15%
2019/12/11268.25268.4568.1002,6300.00%
2019/12/06469.13269.6069.0022,8690.07%
2019/12/05169.60169.9070.0002,8960.00%
2019/12/0400.00169.0069.30-12,910-0.03%
2019/12/03668.48668.8769.0002,9330.00%
2019/12/02268.9000.0068.8022,9460.07%
2019/11/29870.60571.0670.5032,9500.10%
2019/11/28273.70173.8073.7012,9570.03%
2019/11/27272.90374.7374.20-13,026-0.03%
2019/11/26169.60171.9071.6003,0060.00%
2019/11/251170.71569.4269.6063,0820.19%
2019/11/21568.76669.0769.00-13,107-0.03%
2019/11/201768.321168.0668.6063,1080.19%
2019/11/191170.251370.4470.10-23,120-0.06%
2019/11/181569.5457569.6970.90-5603,140-17.83% 大賣/鉅額交易
2019/11/15576.081075.5474.00-53,147-0.16%
2019/11/1400.00171.1072.90-13,004-0.03%
2019/11/13367.80268.0067.7012,9850.03%
2019/11/12268.2000.0068.3023,1300.06%
2019/11/11267.8500.0067.6023,1950.06%
2019/11/08269.35169.8070.2013,2700.03%
2019/11/0700.00170.1070.10-13,279-0.03%
2019/11/06568.44269.6067.5033,3100.09%
2019/11/05767.01767.1467.5003,2790.00%
2019/11/04169.10169.4069.1003,2660.00%
2019/11/01169.70170.1070.1003,2820.00%
2019/10/3100.00169.3069.00-13,283-0.03%
2019/10/30170.701.370.8770.00-0.33,362-0.01%
2019/10/29770.60570.8270.2023,4110.06%
2019/10/22477.001277.3077.00-83,459-0.23%
2019/10/21177.20378.3078.60-23,475-0.06%
2019/10/171979.9717279.9377.80-1533,564-4.29% 大賣/鉅額交易
2019/10/1627376.661375.2977.202603,3557.75% 大買/鉅額交易
2019/10/1546567.35467.7870.204613,16514.56% 大買/鉅額交易
2019/10/14363.77363.4363.9003,0560.00%
2019/10/09164.10164.0064.0003,0490.00%
2019/10/081265.931266.0864.1003,0340.00%
2019/10/071365.951166.1167.4022,9890.07%
2019/10/04361.63362.3761.3002,8970.00%
2019/10/03362.27361.8362.5002,9160.00%
2019/10/02162.00263.3561.80-12,922-0.03%
2019/10/01260.20160.6060.7012,9260.03%
2019/09/27560.88361.3759.9022,9310.07%
2019/09/26262.75263.1061.9002,9330.00%
2019/09/25161.90363.2763.20-22,936-0.07%
2019/09/24463.43363.6362.2012,9230.03%
2019/09/231366.811465.9864.30-12,925-0.03%
2019/09/20263.15863.2465.10-62,820-0.21%
2019/09/19360.50260.6060.7012,7490.04%
2019/09/18661.35159.9060.3052,7450.18%
2019/09/1700.00162.2061.60-12,729-0.04%
2019/09/16462.458262.5961.40-782,718-2.87%
2019/09/12964.121265.0664.40-32,691-0.11%
2019/09/11964.501763.8565.50-82,620-0.31%
2019/09/109358.66459.2561.00892,4913.57%
2019/09/09756.83757.9456.1002,4380.00%
2019/09/06162.10262.7561.80-12,397-0.04%
2019/09/05462.101062.3362.10-62,376-0.25%
2019/09/041162.44962.7162.0022,3490.09%
2019/09/02263.55263.4063.3002,3060.00%
2019/08/301564.131564.3762.3002,2690.00%
2019/08/293.161.53561.8062.30-1.92,172-0.09%
2019/08/28260.65560.9461.70-32,092-0.14%
2019/08/27856.16456.4857.6041,9830.20%
2019/08/261157.12857.2056.2031,9490.15%
2019/08/23558.98459.2558.4011,9140.05%
2019/08/22660.821861.2260.10-121,893-0.63%
2019/08/21360.73260.4061.5011,8500.05%
2019/08/20362.4314363.8361.00-1401,806-7.75% 大賣/鉅額交易
2019/08/19466.00467.0365.8001,7330.00%
2019/08/165.167.301067.4167.50-4.91,690-0.29%
2019/08/153365.982166.2065.20121,6210.74%
2019/08/141762.8600.0064.60171,4701.16%
2019/08/133557.373559.1758.8001,3970.00%
2019/08/12555.50954.4455.00-41,310-0.31%
2019/08/08253.7000.0052.8021,2620.16%
2019/08/0700.00151.9050.50-11,204-0.08%
2019/08/06149.0000.0051.3011,1860.08%
2019/08/0533550.89450.4550.103311,16428.42% 大買/鉅額交易
2019/08/01452.43453.7851.8001,1050.00%
2019/07/3115551.93253.3053.301531,01115.12% 大買/鉅額交易
2019/07/3015049.501949.3551.8013192714.13% 大買/鉅額交易
2019/07/2521449.615349.5749.8016180220.06% 大買/鉅額交易
2019/07/24251.101151.5050.70-9762-1.18%
2019/07/23554.4000.0051.7057440.67%
2019/07/227651.65352.7053.007368610.63%
2019/07/1913646.35647.3048.5013057622.56% 大買/鉅額交易
2019/07/18945.62845.2544.6014880.20%
2019/07/17545.16445.8944.2014570.22%
2019/07/16243.7500.0044.0024290.47%
2019/07/15344.231844.0943.70-15417-3.59%
2019/07/1200.00645.3644.75-6405-1.48%
2019/07/116844.87146.1546.206739317.03%
2019/07/10245.30245.5544.9003600.00%
2019/07/09342.68643.6143.05-3322-0.93%
2019/07/0813642.58242.5543.8013428846.44% 大買/鉅額交易
2019/07/05342.031741.9743.15-14268-5.21%
2019/07/0400.001440.5739.80-14233-6.00%
2019/07/033339.971739.9139.90162207.27%
2019/07/021239.92538.3538.3572013.47%
2019/07/01737.6900.0038.0571833.82%
2019/06/28637.891737.8937.95-11173-6.34%
2019/06/2716437.301237.6337.2015215697.10% 大買/鉅額交易
2019/06/25534.2000.0034.3051273.92%
2019/06/181033.3200.0033.20101188.41%
2019/06/10131.9000.0032.0011220.82%
2019/04/17233.2000.0033.1021501.33%
2019/04/16533.4800.0033.4551543.25%
2019/04/0800.00331.6031.50-3144-2.08%
2019/03/18232.45532.1332.40-3207-1.45%
2019/03/1500.00131.2531.60-1205-0.49%
2019/02/2700.00231.5531.50-2210-0.95%
2019/02/2000.00231.6031.55-2219-0.91%
2019/02/1900.00431.4031.55-4221-1.81%
2019/02/1300.00231.2031.30-2237-0.84%
2019/02/12531.5000.0031.6052342.13%
2019/02/111531.4200.0031.50152336.44%
2019/01/29130.6500.0030.7012260.44%
2019/01/2800.00230.7030.80-2225-0.89%
2019/01/23129.7000.0029.8012220.45%
2019/01/2200.00130.2029.80-1223-0.45%
2019/01/17129.6500.0029.6012190.45%
2019/01/0900.00230.3329.70-2207-0.96%
2018/12/21127.3000.0027.7511770.56%
2018/12/1900.00327.6027.95-3177-1.69%
2018/12/18127.9000.0027.9511760.57%
2018/12/1400.00129.0028.95-1169-0.59%
2018/12/1300.00329.4029.70-3164-1.82%
2018/12/12930.31330.4329.7561593.77%
2018/12/11229.5000.0029.7521261.58%
2018/12/06227.4500.0026.652912.18%
2018/12/04527.7000.0027.505895.57%
2018/11/23326.4500.0026.653803.73%
2018/11/22327.0500.0027.003763.91%
2018/11/16127.3000.0026.951721.38%
2018/11/14127.2500.0027.401701.43%
2018/11/13127.4500.0027.601661.51%
2018/08/15127.90127.0527.400580.00%
2018/07/09224.0000.0024.002414.86%
2018/07/06124.7500.0024.851412.42%
2018/06/0500.00224.0524.10-263-3.17%
2018/05/29225.9500.0025.302633.13%
2018/04/1000.00124.2024.45-192-1.08%
2018/03/13225.1800.0025.152742.67%
2018/03/0500.00125.4525.40-175-1.33%
科嘉-KY 相關文章
科嘉-KY 相關影音