LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    180.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,120
  • 產業
    上市 半導體類股▼0.20%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全訊 (5222)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2789181.25160180.65180.00-71754-9.40% 大賣/
2024/03/26109180.3220179.73179.008972512.27% 大買/
2024/03/25155185.0140183.01182.0011569316.59% 大買/鉅額交易
2024/03/22117177.262175.25178.0011564617.79% 大買/鉅額交易
2024/03/217170.642170.25171.0056070.82%
2024/03/2049172.2028171.48170.50216103.44%
2024/03/1966171.9512172.46170.00546038.94%
2024/03/1884171.5417171.85172.506760011.17%
2024/03/15154170.8315171.20173.0013958923.57% 大買/鉅額交易
2024/03/1416168.1322168.14168.50-6566-1.06%
2024/03/1320167.437167.93167.00135572.33%
2024/03/121162.5000.00162.0015250.19%
2024/03/111161.5000.00160.0015380.19%
2024/03/0700.0012163.00160.00-12539-2.22%
2024/03/0612162.505163.50163.0075391.30%
2024/03/052162.001162.50162.0015400.19%
2024/03/041164.0000.00163.0015510.18%
2024/03/014163.132163.50163.5025630.36%
2024/02/2900.001162.00163.50-1582-0.17%
2024/02/277161.291163.00161.5066740.89%
2024/02/263163.172165.50165.5017010.14%
2024/02/232160.251160.00160.0016930.14%
2024/02/221161.5000.00162.0016930.14%
2024/02/2100.002161.25160.50-2697-0.29%
2024/02/2000.005163.40161.00-5696-0.72%
2024/02/191163.501164.00164.0006900.00%
2024/02/162163.251163.50163.0016930.14%
2024/02/157161.794161.13163.0036920.43%
2024/02/053158.005159.80158.00-2681-0.29%
2024/02/022160.754159.50160.50-2688-0.29%
2024/02/011159.5000.00160.5016900.14%
2024/01/3100.001159.00159.00-1694-0.14%
2024/01/3000.001159.00158.50-1708-0.14%
2024/01/298159.007159.29159.5017130.14%
2024/01/2600.004159.38159.00-4717-0.56%
2024/01/2500.0011160.50159.00-11720-1.53%
2024/01/2400.004162.25160.50-4723-0.55%
2024/01/2312162.509161.50162.0037270.41%
2024/01/2229159.488158.50161.00217272.89%
2024/01/191159.0011160.18158.50-10724-1.38%
2024/01/1800.001163.00160.50-1717-0.14%
2024/01/1716165.1951165.09165.00-35709-4.94%
2024/01/162168.5014168.07166.50-12698-1.72%
2024/01/1564171.8421170.95170.00436936.20%
2024/01/1200.008169.50169.00-8686-1.17%
2024/01/1110170.902167.50171.0086871.16%
2024/01/105166.0059168.61166.00-54681-7.93%
2024/01/0926166.928169.56166.50186582.73%
2024/01/0812170.671171.50169.50116841.61%
2024/01/0500.005171.20173.00-5663-0.75%
2024/01/0423.1168.9800.00170.5023.16663.47%
2024/01/0213168.1500.00167.00137021.85%
2023/12/275168.002168.00168.5037170.42%
2023/12/264167.502168.00168.0027190.28%
2023/12/252165.0000.00166.0027150.28%
2023/12/223165.833165.50164.5007140.00%
2023/12/2100.007166.00165.00-7716-0.98%
2023/12/2000.001168.00168.00-1707-0.14%
2023/12/157166.9323167.02166.00-16720-2.22%
2023/12/141169.004169.50168.00-3725-0.41%
2023/12/1329169.552169.50169.00277273.71%
2023/12/121169.0000.00168.5017330.14%
2023/12/089169.949169.50169.5007540.00%
2023/12/074171.3815169.90169.50-11756-1.45%
2023/12/0626171.109169.94170.00177632.23%
2023/12/0500.005167.50167.50-5757-0.66%
2023/12/046169.002169.00169.0047590.53%
2023/12/015169.5019168.68167.50-14773-1.81%
2023/11/303169.5028169.16168.50-25776-3.22%
2023/11/2932170.393169.33170.50297873.68%
2023/11/2800.001164.00168.50-1801-0.12%
2023/11/275166.0060168.00165.00-55805-6.83%
2023/11/24129174.83118175.27170.50118261.33% 大買/大賣/
2023/11/224164.6372164.50165.00-68815-8.34%
2023/11/218165.5045165.43164.50-37827-4.47%
2023/11/2025164.7241165.18165.00-16846-1.89%
2023/11/1700.0034163.50163.00-34881-3.86%
2023/11/164163.001164.00162.5038920.34%
2023/11/157164.7912164.92163.00-5907-0.55%
2023/11/142165.2500.00165.0029110.22%
2023/11/1300.002166.00163.50-2920-0.22%
2023/11/1000.004163.50163.50-4928-0.43%
2023/11/084167.006166.75165.50-2952-0.21%
2023/11/074169.0026167.73168.00-22958-2.30%
2023/11/065163.602164.00164.0039550.31%
2023/11/038160.5000.00159.5089670.83%
2023/11/022157.5095157.08157.50-93980-9.48%
2023/11/011156.503157.33155.50-21,003-0.20%
2023/10/311157.5000.00157.5011,0180.10%
2023/10/2600.0027165.02161.50-271,096-2.46%
2023/10/2519167.8200.00166.50191,1021.72%
2023/10/2400.004166.38166.50-41,108-0.36%
2023/10/233167.174166.63167.50-11,113-0.09%
2023/10/2022165.919166.44167.50131,1211.16%
2023/10/195167.7011167.05167.50-61,139-0.53%
2023/10/1840166.634167.25165.50361,1453.14%
2023/10/1711170.1400.00166.50111,1470.96%
2023/10/167171.007173.57171.0001,1480.00%
2023/10/137168.572169.00169.0051,1460.44%
2023/10/1240171.4632170.14168.5081,1510.69%
2023/10/111167.003171.83170.00-21,142-0.17%
2023/10/061163.0000.00163.0011,1020.09%
2023/10/0539164.9762163.40162.50-231,103-2.08%
2023/10/0419156.951160.50161.00181,0981.64%
2023/10/033160.5000.00158.5031,0980.27%
2023/10/0215160.5024160.69161.50-91,101-0.82%
2023/09/287156.9300.00156.5071,1300.62%
2023/09/2700.002154.50154.50-21,135-0.18%
2023/09/264155.0000.00155.0041,1440.35%
2023/09/258158.508159.25159.5001,1440.00%
2023/09/223155.333158.50157.0001,1540.00%
2023/09/2100.001160.00157.50-11,166-0.09%
2023/09/200.6163.0019.4162.10161.50-18.81,176-1.60%
2023/09/1900.0010166.65161.50-101,209-0.83%
2023/09/181167.5012167.33166.00-111,208-0.91%
2023/09/1570.5169.395168.90168.5065.51,2135.40%
2023/09/1415167.831169.50168.00141,2521.12%
2023/09/1300.0062168.77169.00-621,326-4.67%
2023/09/122170.2528171.84173.00-261,338-1.94%
2023/09/1187177.7521175.69172.00661,3424.92%
2023/09/089174.2811174.50174.50-21,330-0.15%
2023/09/073177.5013176.58175.00-101,338-0.75%
2023/09/069177.3963.5177.25177.00-54.51,350-4.04%
2023/09/0519182.0027180.54180.50-81,348-0.59%
2023/09/0410180.0026178.06182.50-161,390-1.15%
2023/09/01108184.43195183.19181.50-871,409-6.17% 大買/大賣/
2023/08/3157182.9260181.38181.00-31,416-0.21%
2023/08/3049182.77202183.71181.00-1531,414-10.81% 大賣/鉅額交易
2023/08/29183178.0826180.17182.001571,38011.37% 大買/鉅額交易
2023/08/2847170.6489172.44173.00-421,314-3.19%
2023/08/2531168.2924167.60165.5071,2860.54%
2023/08/2422165.6435165.20168.50-131,290-1.01%
2023/08/2373161.8289164.76162.00-161,289-1.24%
2023/08/2230171.6056172.62171.50-261,277-2.04%
2023/08/21167175.756176.33176.001611,29512.43% 大買/鉅額交易
2023/08/1835171.566171.67171.00291,3822.10%
2023/08/1791168.693166.17170.00881,3946.31%
2023/08/1622163.3020160.73165.5021,4020.14%
2023/08/1582163.4917162.94163.50651,4424.51%
2023/08/1452161.2853163.22161.50-11,456-0.07%
2023/08/11144169.806169.75168.501381,4659.42% 大買/鉅額交易
2023/08/1072168.1112167.83167.00601,4764.06%
2023/08/0929167.6796167.56167.50-671,493-4.49%
2023/08/084174.508172.06172.00-41,505-0.27%
2023/08/0761172.906174.00174.50551,5493.55%
2023/08/0410173.80117173.84177.00-1071,558-6.86% 大賣/鉅額交易
2023/08/022171.0053168.47169.50-511,600-3.19%
2023/08/013177.5082176.01176.50-791,672-4.72%
2023/07/3187179.7538179.26180.00491,7362.82%
2023/07/28274171.3532171.61173.002421,85213.07% 大買/鉅額交易
2023/07/2722167.1157167.11167.00-352,181-1.60%
2023/07/2600.0050165.36165.00-502,379-2.10%
2023/07/2542167.7611167.55168.00312,4301.28%
2023/07/2438168.8430171.03170.0082,5380.32%
2023/07/212175.0012176.58172.50-102,580-0.39%
2023/07/2035177.57173176.97178.00-1382,666-5.18% 大賣/鉅額交易
2023/07/1917175.9433175.23174.50-162,676-0.60%
2023/07/1812174.0810180.00175.0022,7480.07%
2023/07/1717183.128181.81182.0092,8260.32%
2023/07/1419183.553182.50182.50162,8460.56%
2023/07/131182.005182.30182.00-42,933-0.14%
2023/07/1000.003184.00182.50-33,505-0.09%
2023/07/0600.0020189.33186.00-203,624-0.55%
2023/07/0519183.614184.00183.50153,7310.40%
2023/07/0420181.333182.50181.00173,9000.44%
2023/07/037183.003183.50182.5043,9370.10%
2023/06/303181.006183.50182.00-33,964-0.08%
2023/06/2910184.255184.00183.5054,0060.12%
2023/06/283186.0022184.55186.50-194,092-0.46%
2023/06/2736186.0038196.47183.00-24,275-0.05%
2023/06/2600.0056197.32196.50-564,313-1.30%
2023/06/2100.0042198.49197.00-424,491-0.94%
2023/06/207205.50107201.84198.50-1004,604-2.17% 大賣/
2023/06/19325204.3089204.38203.502364,5615.17% 大買/鉅額交易
2023/06/1623201.5057199.32196.00-344,476-0.76%
2023/06/1530197.002194.50199.00284,4630.63%
2023/06/1400.004194.50194.00-44,464-0.09%
2023/06/13169195.1518194.97195.001514,4683.38% 大買/鉅額交易
2023/06/1200.0014198.50194.50-144,455-0.31%
2023/06/095202.0041201.13199.00-364,444-0.81%
2023/06/0856204.7945204.39201.50114,4390.25%
2023/06/074199.5020203.10199.50-164,407-0.36%
2023/06/0644199.974198.25200.50404,3860.91%
2023/06/0512195.5023196.57195.50-114,365-0.25%
2023/06/027194.572195.00193.5054,3610.11%
2023/06/0100.007194.00193.00-74,376-0.16%
2023/05/313194.8313194.54194.50-104,377-0.23%
2023/05/302198.7543196.50193.50-414,375-0.94%
2023/05/2943198.1317198.32198.00264,3650.60%
2023/05/2600.009196.11193.50-94,370-0.21%
2023/05/256201.50102199.18198.00-964,366-2.20% 大賣/
2023/05/24100203.0587203.80202.50134,3800.30%
2023/05/2347196.992199.00198.50454,3591.03%
2023/05/2213195.1256195.64195.50-434,369-0.98%
2023/05/19179195.9253196.34193.501264,3682.88% 大買/鉅額交易
2023/05/1831192.6675193.23192.50-444,324-1.02%
2023/05/1746195.076196.42195.00404,3140.93%
2023/05/1623191.7626191.65191.00-34,321-0.07%
2023/05/15363192.0653190.25191.003104,3567.12% 大買/鉅額交易
2023/05/1298193.7169193.91192.50294,3760.66%
2023/05/1191196.0335200.90193.50564,3531.29%
2023/05/1034202.3457202.42204.50-234,299-0.53%
2023/05/0951202.53103202.27200.00-524,267-1.22% 大賣/
2023/05/08199211.1354212.21206.001454,2143.44% 大買/鉅額交易
2023/05/0519216.5031.1218.06215.00-12.14,126-0.29%
2023/05/04197216.43241216.99219.50-444,041-1.09% 大買/大賣/
2023/05/03229217.61214218.39218.50153,8920.39% 大買/大賣/
2023/05/0239210.0051208.49208.50-123,554-0.34%
2023/04/2852196.0857198.49197.50-53,356-0.15%
2023/04/2711192.0069196.30192.00-583,301-1.76%
2023/04/2612193.46152194.32197.00-1403,187-4.39% 大賣/鉅額交易
2023/04/2589190.0042195.21190.00473,1191.51%
2023/04/2494188.2535188.73188.50593,0181.95%
2023/04/21214184.53198186.93185.00162,9960.53% 大買/大賣/
2023/04/2055189.8228192.68190.50272,9170.93%
2023/04/198194.5052197.11196.00-442,811-1.56%
2023/04/1884199.17354196.39194.00-2702,793-9.67% 大賣/鉅額交易
2023/04/17564204.45257204.01201.503072,70111.37% 大買/大賣/鉅額交易
2023/04/1416197.63122196.21195.00-1062,519-4.21% 大賣/鉅額交易
2023/04/13138196.89166196.50195.00-282,399-1.17% 大買/大賣/
2023/04/12142188.5579186.82189.50632,1122.98% 大買/
2023/04/1139185.4116186.56183.00232,0461.12%
2023/04/1026193.9273194.55190.00-471,981-2.37%
2023/04/0794186.7641184.56191.50531,8402.88%
2023/04/0625183.0415186.90182.00101,6640.60%
2023/03/31111182.8485183.91183.50261,6151.61% 大買/
2023/03/3029185.0044186.09183.00-151,580-0.95%
2023/03/2986188.90150188.83187.50-641,527-4.19% 大賣/
2023/03/28153191.6034197.56185.001191,4268.34% 大買/鉅額交易
2023/03/2700.0047189.38196.50-471,222-3.84%
2023/03/24117178.71204176.95179.00-871,151-7.55% 大買/大賣/
2023/03/23148165.8053158.79167.00959659.84% 大買/
2023/03/2216151.4400.00152.00168411.90%
2023/03/2119150.669150.33150.00108421.19%
2023/03/208150.068150.69151.0008450.00%
2023/03/1754148.261150.50149.50538396.31%
2023/03/1621147.2425144.50144.00-4830-0.48%
2023/03/156146.082149.00144.5048530.47%
2023/03/1413145.041144.00145.00128961.34%
2023/03/137144.935144.00146.5029400.21%
2023/03/104148.8877148.13148.00-73940-7.76%
2023/03/0964153.061152.00152.50639306.77%
2023/03/0824150.6372150.25150.50-48918-5.22%
2023/03/0722151.9327151.24149.50-5919-0.54%
2023/03/0678152.6286152.06151.00-8913-0.88%
2023/03/032149.0019149.00148.50-17892-1.90%
2023/03/024148.001148.00147.5038860.34%
2023/03/0119147.7938148.43148.50-19898-2.11%
2023/02/2460152.2310149.70149.00509125.48%
2023/02/239151.6156150.16148.50-47886-5.30%
2023/02/227151.936153.83148.5018650.12%
2023/02/2122153.2011151.50157.00118251.33%
2023/02/2037146.434148.50146.50337574.36%
2023/02/1730142.677144.79142.00237263.17%
2023/02/163144.503144.50144.0007100.00%
2023/02/152146.0036146.35145.00-34707-4.80%
2023/02/1442147.4926147.56149.50166892.32%
2023/02/1345146.6191146.74143.50-46650-7.07%
2023/02/1055146.2114149.50146.00415986.85%
2023/02/0910139.0514138.75138.50-4550-0.73%
2023/02/083141.6738141.32140.50-35544-6.43%
2023/02/078142.0613142.27142.00-5543-0.92%
2023/02/0618144.1700.00143.50185403.33%
2023/02/0316142.819143.94142.0075341.31%
2023/02/0210144.0000.00145.50105291.89%
2023/02/0119143.798144.00143.00115292.08%
2023/01/318141.19181140.73140.50-173528-32.74% 大賣/鉅額交易
2023/01/306143.753143.33143.5035370.56%
2023/01/1727143.202144.00142.50255384.64%
2023/01/163141.6700.00141.5035440.55%
2023/01/131137.503137.17137.50-2574-0.35%
2023/01/1200.0012138.00137.00-12599-2.00%
2023/01/113139.5000.00139.5035990.50%
2023/01/1033140.561141.00141.00325985.35%
2023/01/0913139.7330139.60139.50-17598-2.84%
2023/01/0627142.482145.75139.50255944.21%
2023/01/056145.5000.00142.0065881.02%
2023/01/0400.001143.00143.00-1589-0.17%
2023/01/0312138.383137.67138.5095981.50%
2022/12/3000.008138.50139.00-8599-1.34%
2022/12/2900.0019138.74137.50-19603-3.15%
2022/12/2800.0010137.00137.50-10608-1.64%
2022/12/2700.006139.92139.00-6610-0.98%
2022/12/261139.509136.83139.50-8613-1.30%
2022/12/232135.254134.50134.50-2615-0.33%
2022/12/2200.008139.00137.50-8624-1.28%
2022/12/215137.503139.67140.0026450.31%
2022/12/204137.5011136.18134.00-7654-1.07%
2022/12/1900.001137.00137.00-1680-0.15%
2022/12/169138.678138.75136.5016950.14%
2022/12/1522142.024144.00141.50186972.58%
2022/12/1412142.215142.40142.0076971.00%
2022/12/1315140.501140.50140.50147061.98%
2022/12/1200.008145.94144.50-8708-1.13%
2022/12/0900.0010142.25144.00-10703-1.42%
2022/12/0819142.459142.78143.00107241.38%
2022/12/0744144.02103149.09143.00-59738-7.99% 大賣/
2022/12/06100.1151.706150.83150.5094.173312.83%
2022/12/0524150.0612146.75152.50127251.65%
2022/12/0228138.8012138.42139.00166812.35%
2022/12/013136.006136.58136.00-3698-0.43%
2022/11/3011134.0911134.09133.5007440.00%
2022/11/299134.678135.63133.5017500.13%
2022/11/287127.643130.83132.0047460.54%
2022/11/2500.0012132.92130.50-12773-1.55%
2022/11/2400.004132.63133.50-4808-0.49%
2022/11/235133.904137.25134.0018090.12%
2022/11/221136.5022136.32137.50-21790-2.66%
2022/11/211130.507130.50130.50-6770-0.78%
2022/11/184131.508131.63130.00-4772-0.52%
2022/11/177134.9319133.53133.00-12769-1.56%
2022/11/1622135.0025136.02134.00-3764-0.39%
2022/11/1500.001128.50129.00-1750-0.13%
2022/11/144129.002128.75129.0027520.27%
2022/11/1118129.0626128.42129.00-8759-1.05%
2022/11/104128.2511128.09127.50-7761-0.92%
2022/11/0911129.4513129.12129.00-2776-0.26%
2022/11/0818130.4713130.00128.0057820.64%
2022/11/0718129.475129.30129.50137841.66%
2022/11/0400.0019128.82127.50-19782-2.43%
2022/11/035129.003127.83130.5027810.26%
2022/11/0200.0013128.12127.00-13777-1.67%
2022/11/0138128.478127.75128.00307823.83%
2022/10/314126.382126.50125.0027850.25%
2022/10/284125.1320128.45124.50-16794-2.01%
2022/10/2720129.354127.50129.50168181.96%
2022/10/263129.006127.00127.50-3834-0.36%
2022/10/255125.4011127.05124.00-6819-0.73%
2022/10/2415125.506127.92124.5098101.11%
2022/10/2128127.0718129.72123.50108011.25%
2022/10/2012127.929128.50126.5037800.38%
2022/10/1900.004118.75119.50-4758-0.53%
2022/10/1800.0011119.00118.50-11759-1.45%
2022/10/1700.006117.75119.00-6763-0.79%
2022/10/1413122.001121.50121.50127711.56%
2022/10/1300.003118.17117.50-3774-0.39%
2022/10/121123.001123.50123.5007660.00%
2022/10/1100.0014125.79123.00-14762-1.84%
2022/10/0700.0020130.23130.50-20750-2.66%
2022/10/067134.502131.50132.0057490.67%
2022/10/0500.004136.38134.00-4745-0.54%
2022/10/044135.882135.50136.0027410.27%
2022/10/0319133.6114133.54132.5057400.68%
2022/09/3017132.3519133.66134.50-2747-0.27%
2022/09/2922133.643133.50132.00197492.53%
2022/09/2819130.8214132.29128.5057620.66%
2022/09/2711140.1818140.33140.50-7740-0.94%
2022/09/2613142.4600.00140.50137301.78%
2022/09/2300.0011154.27156.00-11707-1.55%
2022/09/2100.001153.50154.00-1686-0.15%
2022/09/202154.0010153.50154.00-8683-1.17%
2022/09/1900.003151.50150.50-3677-0.44%
2022/09/164154.254155.75154.0006690.00%
2022/09/1510157.6040156.14156.00-30669-4.48%
2022/09/1413158.778160.38161.0056520.77%
2022/09/1341158.8342158.67159.50-1636-0.16%
2022/09/1242151.8916150.84155.50266124.24%
2022/09/081143.502144.25143.50-1576-0.17%
2022/09/0718148.5644147.10143.50-26572-4.54%
2022/09/0628152.5711151.77152.50175453.12%
2022/09/052146.5036146.56146.50-34494-6.87%
2022/09/0212146.839149.44145.0034850.62%
2022/09/0150148.8633148.23147.00174793.54%
2022/08/3132141.1129146.66150.5034540.66%
2022/08/3037135.352133.00137.00354308.13%
2022/08/295132.703132.00132.5024290.47%
2022/08/261135.508135.69135.50-7436-1.61%
2022/08/252133.505135.10136.00-3452-0.66%
2022/08/2400.002131.50131.50-2453-0.44%
2022/08/233132.331133.00132.5024770.42%
2022/08/226133.333133.83133.0034850.62%
2022/08/194135.002135.25134.5024850.41%
2022/08/187135.0730135.10135.00-23483-4.76%
2022/08/1700.0011135.23134.00-11476-2.31%
2022/08/1669134.637134.93136.006247213.13%
2022/08/151128.504129.88129.50-3456-0.66%
2022/08/124124.754126.00126.5004480.00%
2022/08/111126.503128.00126.50-2442-0.45%
2022/08/1000.008126.06126.50-8444-1.80%
2022/08/091126.502127.50126.50-1450-0.22%
2022/08/083127.0011127.68128.00-8449-1.78%
2022/08/0551130.9927131.24131.50244485.36%
2022/08/0416130.472132.75130.50144443.15%
2022/08/0300.005139.00136.50-5435-1.15%
2022/08/027133.7113131.50134.00-6406-1.48%
2022/08/014127.501129.00128.5033840.78%
2022/07/294129.888129.25129.00-4383-1.04%
2022/07/282128.505129.80128.00-3385-0.78%
2022/07/277128.571131.50131.5063821.57%
2022/07/2600.0013132.96130.50-13375-3.47%
2022/07/2500.005134.40134.50-5371-1.35%
2022/07/226139.1713139.15137.50-7369-1.90%
2022/07/217138.363136.83140.0043721.07%
2022/07/2021135.482134.50133.50193625.24%
2022/07/191132.502133.25132.50-1363-0.28%
2022/07/186135.335134.00134.0013650.27%
2022/07/158131.0011131.41132.00-3363-0.83%
2022/07/1413129.8112129.50130.5013620.28%
2022/07/135129.705129.50129.0003610.00%
2022/07/123128.003127.83127.0003620.00%
2022/07/112131.5013134.77132.00-11360-3.05%
2022/07/088134.005137.00134.0033580.84%
2022/07/0712133.0415133.90135.50-3349-0.86%
2022/07/0623135.1724135.08135.00-1343-0.29%
2022/07/056122.004120.38124.5023240.62%
2022/07/048120.8813122.31120.50-5324-1.54%
2022/07/0110123.706126.67122.0043251.23%
2022/06/301129.0010129.95130.50-9321-2.80%
2022/06/291133.007132.14132.50-6320-1.87%
2022/06/287134.9325134.16133.50-18320-5.61%
2022/06/2719138.245137.70138.50143194.38%
2022/06/242134.5000.00133.0023170.63%
2022/06/2311135.868132.81135.0033170.94%
2022/06/229141.5625139.44136.00-16312-5.12%
2022/06/2117140.0319139.53144.00-2311-0.64%
2022/06/205138.305138.30135.5003100.00%
2022/06/1716135.1918135.89138.50-2309-0.65%
2022/06/163139.506138.50137.00-3324-0.93%
2022/06/153138.0012138.29137.00-9322-2.79%
2022/06/1417137.216140.92138.50113223.41%
2022/06/1310141.408140.19142.5023180.63%
2022/06/1000.003142.67143.50-3320-0.94%
2022/06/092147.2519148.68146.50-17317-5.36%
2022/06/0812148.583148.00146.0093102.90%
2022/06/071139.504141.75139.50-3298-1.01%
2022/06/065142.0019143.63143.50-14295-4.73%
2022/06/024140.258144.25145.00-4293-1.36%
2022/06/016135.585135.80136.0012860.35%
2022/05/311137.0010138.35137.00-9287-3.13%
2022/05/308128.004132.00133.0042721.47%
2022/05/273121.3300.00121.0032861.05%
2022/05/265122.301121.00121.0042961.35%
2022/05/256121.922122.00121.5042981.34%
2022/05/242125.0013124.96123.00-11306-3.58%
2022/05/232127.004126.75127.00-2306-0.65%
2022/05/201127.003127.33127.50-2311-0.64%
2022/05/196125.836125.92128.0003110.00%
2022/05/181129.5012132.54129.50-11311-3.54%
2022/05/175125.5000.00131.5053111.61%
2022/05/1613124.5400.00123.50133104.19%
2022/05/1311123.5512125.75124.00-1310-0.32%
2022/05/123119.175119.50118.00-2309-0.65%
2022/05/1110120.601123.00121.5093082.92%
2022/05/109119.332121.75123.5073092.26%
2022/05/0900.001123.00122.50-1310-0.32%
2022/05/0400.003129.50128.50-3316-0.95%
2022/05/031128.501129.50129.5003190.00%
2022/04/2900.004125.13125.50-4319-1.25%
2022/04/282124.0000.00123.5023240.62%
2022/04/2710122.4012122.50124.00-2325-0.62%
2022/04/2600.001132.00128.50-1321-0.31%
2022/04/251130.505135.50130.50-4327-1.22%
2022/04/221139.003139.83138.50-2330-0.61%
2022/04/211142.5000.00142.0013560.28%
2022/04/2000.001143.50142.00-1371-0.27%
2022/04/1810143.5000.00143.00103952.53%
2022/04/1500.001146.00146.00-1401-0.25%
2022/04/142149.504150.00149.00-2420-0.48%
2022/04/1300.002149.25149.00-2436-0.46%
2022/04/1200.001147.00147.00-1441-0.23%
2022/04/0700.002152.25151.50-2456-0.44%
2022/04/061156.508156.13155.50-7467-1.50%
2022/04/0100.002158.50159.00-2471-0.42%
2022/03/301166.0000.00164.0014790.21%
2022/03/291163.501163.50164.0004910.00%
2022/03/2800.002161.75161.00-2494-0.40%
2022/03/2500.002165.00164.00-2496-0.40%
2022/03/242164.003166.00164.00-1497-0.20%
2022/03/2300.004171.00167.50-4498-0.80%
2022/03/224168.3814168.29169.00-10503-1.98%
2022/03/2125166.2014171.50172.00115052.18%
2022/03/184154.5000.00157.5044970.80%
2022/03/173153.0000.00154.0035140.58%
2022/03/163149.001150.00150.0025210.38%
2022/03/1500.001149.00149.00-1539-0.19%
2022/03/1000.002160.50160.50-2591-0.34%
2022/03/0900.005155.20155.00-5600-0.83%
2022/03/086156.6718160.19154.50-12625-1.92%
2022/03/073158.0000.00158.0036300.48%
2022/03/0400.004172.88170.50-4637-0.63%
2022/03/033171.501177.00171.5026550.31%
2022/03/0286177.7324174.88179.00626879.02%
2022/03/0100.009167.67168.00-9712-1.26%
2022/02/2525152.0600.00153.00257493.33%
2022/02/2400.0022152.11148.00-22819-2.69%
2022/02/237156.2900.00157.0078270.85%
2022/02/2200.0015157.37156.00-15854-1.76%
2022/02/211160.003160.67160.00-2918-0.22%
2022/02/183160.507161.00162.00-4986-0.41%
2022/02/172163.5014163.04161.50-121,027-1.17%
2022/02/1614160.009165.50165.5051,0800.46%
2022/02/1518158.2800.00158.50181,1341.59%
2022/02/144157.751159.50157.5031,2200.25%
2022/02/114162.008162.38162.50-41,280-0.31%
2022/02/1000.0011165.23165.00-111,313-0.84%
2022/02/092166.755167.60168.50-31,355-0.22%
2022/02/0811164.7714164.79166.00-31,389-0.22%
2022/02/073162.002161.00161.0011,4310.07%
2022/01/2600.002162.00160.00-21,507-0.13%
2022/01/2500.0011161.50159.50-111,636-0.67%
2022/01/2411161.143158.17165.0081,7030.47%
2022/01/2100.004168.50164.00-41,759-0.23%
2022/01/201170.506170.83170.50-51,805-0.28%
2022/01/191170.0000.00170.0011,8660.05%
2022/01/1800.001174.00174.00-11,939-0.05%
2022/01/1700.001167.50172.00-11,967-0.05%
2022/01/1422162.739162.89165.00132,0270.64%
2022/01/134171.757176.79171.00-32,076-0.14%
2022/01/126180.583181.17179.5032,0720.14%
2022/01/118179.194184.25180.0042,0740.19%
2022/01/103186.0000.00189.0032,0860.14%
2022/01/073193.831192.50190.0022,0900.10%
2022/01/052205.005207.00205.00-32,085-0.14%
2022/01/0400.001212.00207.00-12,111-0.05%
2022/01/0300.003212.33210.00-32,108-0.14%
2021/12/3000.0013215.54213.00-132,106-0.62%
2021/12/2913214.081216.00216.00122,1050.57%
2021/12/281211.502210.50210.00-12,101-0.05%
2021/12/2700.001210.00209.00-12,109-0.05%
2021/12/234212.637209.43212.00-32,118-0.14%
2021/12/215207.401207.00206.5042,1220.19%
2021/12/203206.003207.17205.5002,1350.00%
2021/12/175207.506209.25207.00-12,149-0.05%
2021/12/1614208.042208.50211.00122,1480.56%
2021/12/151203.003205.83205.50-22,143-0.09%
2021/12/1400.002207.00205.50-22,136-0.09%
2021/12/137209.8614212.46208.50-72,127-0.33%
2021/12/1000.001213.50213.50-12,110-0.05%
2021/12/091222.0026214.02214.00-252,103-1.19%
2021/12/0841214.852219.00219.00392,0871.87%
2021/12/076207.0000.00207.0062,0510.29%
2021/12/061206.504206.50206.50-32,045-0.15%
2021/12/034207.001206.50207.0032,0370.15%
2021/12/0234204.6026205.67201.5082,0360.39%
2021/12/013207.503208.33209.0002,0090.00%
2021/11/3000.008209.50208.00-82,000-0.40%
2021/11/298200.631208.50208.5071,9850.35%
2021/11/269206.394212.00204.5051,9620.25%
2021/11/251224.0000.00216.0011,9240.05%
2021/11/245227.204226.00226.5011,8810.05%
2021/11/231224.0013225.77225.00-121,835-0.65%
2021/11/2200.005216.30216.00-51,769-0.28%
2021/11/1836216.74102220.17216.50-661,726-3.82% 大賣/
2021/11/1710222.508227.81229.5021,6580.12%
2021/11/1631215.8442213.26214.00-111,591-0.69%
2021/11/1587218.851220.50217.50861,5535.54%
2021/11/1233216.975219.40218.00281,4991.87%
2021/11/1141210.542211.75212.00391,4412.71%
2021/11/0900.002187.50183.00-21,302-0.15%
2021/11/086186.5000.00188.0061,2780.47%
2021/11/051194.0000.00194.0011,2380.08%
2021/11/0400.002205.00201.00-21,209-0.17%
2021/11/0300.002207.50207.50-21,174-0.17%
2021/11/022210.5000.00206.0021,0990.18%
2021/10/292178.5000.00178.5029180.22%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
全訊受惠國防標案帶動SSPA需求 1月營收寫下同期新高Anue鉅亨-2024/02/05
中科院強弓專案挹注 全訊國防訂單能見度至2025年Anue鉅亨-2023/11/27
全訊 相關文章
全訊 相關影音