全訊 (5222)-港商野村券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
168.0
漲跌
▲1.0
漲幅
+0.60%
成交量
497張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	8	169.00	168.00	-8	1,036	-0.77%
2024/04/22	0	0.00	8	170.75	167.00	-8	1,037	-0.77%
2024/04/19	4	171.50	28	173.59	174.50	-24	1,034	-2.32%
2024/04/18	21	172.90	8	172.50	174.00	13	1,015	1.28%
2024/04/17	60	171.89	28	171.86	173.00	32	1,018	3.14%
2024/04/16	18	179.58	31	185.03	171.00	-13	1,022	-1.27%
2024/04/15	0	0.00	21	180.83	180.50	-21	912	-2.30%
2024/04/12	21	175.29	9	175.50	175.50	12	880	1.36%
2024/04/11	0	0.00	7	177.64	176.50	-7	881	-0.79%
2024/04/10	0	0.00	16	182.47	179.00	-16	886	-1.80%
2024/04/09	5	183.00	4	178.88	181.50	1	865	0.12%
2024/04/08	0	0.00	16	180.75	178.50	-16	842	-1.90%
2024/04/03	1	180.50	15	182.10	182.00	-14	827	-1.69%
2024/04/02	0	0.00	12	179.00	180.00	-12	814	-1.47%
2024/04/01	2	181.00	8	180.13	179.00	-6	809	-0.74%
2024/03/29	0	0.00	4	178.63	177.50	-4	791	-0.51%
2024/03/28	25	180.80	46	181.85	180.00	-21	780	-2.69%
2024/03/27	0	0.00	9	177.22	180.00	-9	754	-1.19%
2024/03/26	23	179.89	39	184.51	179.00	-16	725	-2.21%
2024/03/25	11	185.00	26	182.48	182.00	-15	693	-2.16%
2024/03/22	57	175.14	31	177.81	178.00	26	646	4.02%
2024/03/21	0	0.00	7	170.00	171.00	-7	607	-1.15%
2024/03/20	8	171.44	1	172.00	170.50	7	610	1.15%
2024/03/19	14	171.82	10	172.35	170.00	4	603	0.66%
2024/03/18	0	0.00	58	171.14	172.50	-58	600	-9.67%
2024/03/15	115	171.53	0	0.00	173.00	115	589	19.50%	大買/鉅額交易
2024/03/14	4	168.25	13	168.54	168.50	-9	566	-1.59%
2024/03/13	114	168.44	35	168.06	167.00	79	557	14.17%	大買/
2024/03/12	0	0.00	12	162.00	162.00	-12	525	-2.28%
2024/03/11	5	161.00	0	0.00	160.00	5	538	0.93%
2024/03/08	0	0.00	17	158.71	159.50	-17	540	-3.14%
2024/03/07	7	162.50	4	162.88	160.00	3	539	0.56%
2024/03/06	0	0.00	16	162.88	163.00	-16	539	-2.97%
2024/03/05	0	0.00	19	162.03	162.00	-19	540	-3.52%
2024/03/01	0	0.00	8	163.69	163.50	-8	563	-1.42%
2024/02/27	3	162.00	4	164.00	161.50	-1	674	-0.15%
2024/02/26	27	164.00	0	0.00	165.50	27	701	3.85%
2024/02/20	0	0.00	2	164.00	161.00	-2	696	-0.29%
2024/02/19	1	164.00	0	0.00	164.00	1	690	0.14%
2024/02/16	0	0.00	2	163.00	163.00	-2	693	-0.29%
2024/02/15	0	0.00	20	159.15	163.00	-20	692	-2.89%
2024/02/05	0	0.00	2	159.50	158.00	-2	681	-0.29%
2024/02/02	0	0.00	6	160.00	160.50	-6	688	-0.87%
2024/01/31	3	158.67	0	0.00	159.00	3	694	0.43%
2024/01/30	0	0.00	17	158.53	158.50	-17	708	-2.40%
2024/01/29	0	0.00	4	159.75	159.50	-4	713	-0.56%
2024/01/25	0	0.00	1	159.50	159.00	-1	720	-0.14%
2024/01/22	2	160.00	0	0.00	161.00	2	727	0.27%
2024/01/19	0	0.00	20	160.93	158.50	-20	724	-2.76%
2024/01/18	0	0.00	34	161.62	160.50	-34	717	-4.74%
2024/01/17	0	0.00	21	164.36	165.00	-21	709	-2.96%
2024/01/16	0	0.00	1	167.00	166.50	-1	698	-0.14%
2024/01/15	3	171.67	0	0.00	170.00	3	693	0.43%
2024/01/12	0	0.00	39	169.85	169.00	-39	686	-5.68%
2024/01/11	108	170.86	13	165.96	171.00	95	687	13.81%	大買/
2024/01/10	0	0.00	51	168.83	166.00	-51	681	-7.49%
2024/01/08	52	173.02	28	174.71	169.50	24	684	3.50%
2024/01/05	0	0.00	13	169.69	173.00	-13	663	-1.96%
2024/01/04	79	169.64	0	0.00	170.50	79	666	11.85%
2024/01/03	16	168.44	3	166.17	168.50	13	706	1.84%
2023/12/28	8	167.00	0	0.00	167.00	8	714	1.12%
2023/12/26	12	166.50	0	0.00	168.00	12	719	1.67%
2023/12/25	1	165.50	0	0.00	166.00	1	715	0.14%
2023/12/22	1	166.50	4	164.50	164.50	-3	714	-0.42%
2023/12/21	0	0.00	24	167.58	165.00	-24	716	-3.35%
2023/12/20	19	166.97	0	0.00	168.00	19	707	2.69%
2023/12/19	2	166.00	1	166.50	165.50	1	710	0.14%
2023/12/18	0	0.00	11	165.00	167.00	-11	718	-1.53%
2023/12/15	0	0.00	3	168.33	166.00	-3	720	-0.42%
2023/12/14	0	0.00	1	168.00	168.00	-1	725	-0.14%
2023/12/13	3	169.83	4	170.00	169.00	-1	727	-0.14%
2023/12/12	5	168.70	8	168.50	168.50	-3	733	-0.41%
2023/12/11	0	0.00	2	168.50	168.00	-2	747	-0.27%
2023/12/08	15	170.50	8	169.94	169.50	7	754	0.93%
2023/12/07	83	171.54	39	170.91	169.50	44	756	5.82%
2023/12/06	55	171.71	39	169.94	170.00	16	763	2.10%
2023/12/05	0	0.00	10	167.30	167.50	-10	757	-1.32%
2023/12/04	5	168.80	2	169.00	169.00	3	759	0.39%
2023/12/01	3	169.00	40	168.79	167.50	-37	773	-4.78%
2023/11/30	0	0.00	13	170.04	168.50	-13	776	-1.67%
2023/11/29	55	170.14	8	170.00	170.50	47	787	5.97%
2023/11/28	7	165.07	5	167.40	168.50	2	801	0.25%
2023/11/27	0	0.00	16	167.66	165.00	-16	805	-1.99%
2023/11/24	21	174.64	79	174.00	170.50	-58	826	-7.02%
2023/11/22	1	164.50	8	164.50	165.00	-7	815	-0.86%
2023/11/21	0	0.00	8	164.94	164.50	-8	827	-0.97%
2023/11/20	42	165.75	0	0.00	165.00	42	846	4.96%
2023/11/17	4	163.50	0	0.00	163.00	4	881	0.45%
2023/11/16	0	0.00	2	163.25	162.50	-2	892	-0.22%
2023/11/15	8	164.13	39	163.87	163.00	-31	907	-3.42%
2023/11/13	0	0.00	2	165.00	163.50	-2	920	-0.22%
2023/11/10	0	0.00	45	163.48	163.50	-45	928	-4.85%
2023/11/09	0	0.00	10	166.00	167.00	-10	932	-1.07%
2023/11/08	0	0.00	13	166.88	165.50	-13	952	-1.37%
2023/11/07	8	169.50	6	168.33	168.00	2	958	0.21%
2023/11/06	14	163.00	0	0.00	164.00	14	955	1.47%
2023/11/02	0	0.00	1	157.00	157.50	-1	980	-0.10%
2023/11/01	0	0.00	7	156.43	155.50	-7	1,003	-0.70%
2023/10/31	9	161.50	7	160.29	157.50	2	1,018	0.20%
2023/10/30	3	161.50	0	0.00	160.50	3	1,033	0.29%
2023/10/27	9	162.39	0	0.00	160.50	9	1,060	0.85%
2023/10/26	0	0.00	48	163.00	161.50	-48	1,096	-4.38%
2023/10/25	7	168.14	0	0.00	166.50	7	1,102	0.64%
2023/10/24	1	165.00	1	166.50	166.50	0	1,108	0.00%
2023/10/23	1	167.00	0	0.00	167.50	1	1,113	0.09%
2023/10/20	17	166.00	0	0.00	167.50	17	1,121	1.52%
2023/10/18	17	166.24	0	0.00	165.50	17	1,145	1.48%
2023/10/17	11	167.50	0	0.00	166.50	11	1,147	0.96%
2023/10/16	0	0.00	7	174.14	171.00	-7	1,148	-0.61%
2023/10/13	7	168.93	0	0.00	169.00	7	1,146	0.61%
2023/09/21	0	0.00	1	160.00	157.50	-1	1,166	-0.09%
2023/09/20	0.9	163.50	0	0.00	161.50	0.9	1,176	0.08%
2023/09/19	0	0.00	8	166.25	161.50	-8	1,209	-0.66%
2023/09/18	0	0.00	7	168.71	166.00	-7	1,208	-0.58%
2023/09/15	0	0.00	13	169.38	168.50	-13	1,213	-1.07%
2023/09/14	2	167.00	8	169.13	168.00	-6	1,252	-0.48%
2023/09/13	0	0.00	24	169.21	169.00	-24	1,326	-1.81%
2023/09/12	7	170.00	3	170.00	173.00	4	1,338	0.30%
2023/09/08	0	0.00	9	175.06	174.50	-9	1,330	-0.68%
2023/09/06	0	0.00	3	176.00	177.00	-3	1,350	-0.22%
2023/09/05	0	0.00	10	181.70	180.50	-10	1,348	-0.74%
2023/09/04	3	181.50	0	0.00	182.50	3	1,390	0.22%
2023/08/28	0	0.00	85	172.49	173.00	-85	1,314	-6.47%
2023/08/25	5	168.00	8	169.06	165.50	-3	1,286	-0.23%
2023/08/24	45	167.00	21	169.40	168.50	24	1,290	1.86%
2023/08/23	0	0.00	7	166.57	162.00	-7	1,289	-0.54%
2023/08/21	60	175.95	0	0.00	176.00	60	1,295	4.63%
2023/08/18	10	171.75	0	0.00	171.00	10	1,382	0.72%
2023/08/16	0	0.00	4	160.75	165.50	-4	1,402	-0.29%
2023/08/15	34	164.38	0	0.00	163.50	34	1,442	2.36%
2023/08/11	13	168.50	0	0.00	168.50	13	1,465	0.89%
2023/08/10	2	168.75	0	0.00	167.00	2	1,476	0.14%
2023/08/02	0	0.00	11	170.41	169.50	-11	1,600	-0.69%
2023/08/01	0	0.00	3	173.83	176.50	-3	1,672	-0.18%
2023/07/27	8	167.56	0	0.00	167.00	8	2,181	0.37%
2023/07/25	13	169.65	0	0.00	168.00	13	2,430	0.53%
2023/07/24	1	168.00	2	169.50	170.00	-1	2,538	-0.04%
2023/07/20	2	178.00	36	176.93	178.00	-34	2,666	-1.28%
2023/07/19	0	0.00	20	175.65	174.50	-20	2,676	-0.75%
2023/07/18	13	173.50	3	180.83	175.00	10	2,748	0.36%
2023/07/17	3	183.50	0	0.00	182.00	3	2,826	0.11%
2023/07/06	22	187.98	26	190.13	186.00	-4	3,624	-0.11%
2023/07/05	0	0.00	22	184.34	183.50	-22	3,731	-0.59%
2023/07/04	0	0.00	7	182.50	181.00	-7	3,900	-0.18%
2023/07/03	0	0.00	37	181.72	182.50	-37	3,937	-0.94%
2023/06/30	0	0.00	11	180.95	182.00	-11	3,964	-0.28%
2023/06/29	0	0.00	11	184.36	183.50	-11	4,006	-0.27%
2023/06/28	0	0.00	7	184.79	186.50	-7	4,092	-0.17%
2023/06/27	2	189.00	7	195.79	183.00	-5	4,275	-0.12%
2023/06/21	0	0.00	1	199.50	197.00	-1	4,491	-0.02%
2023/06/20	0	0.00	14	200.64	198.50	-14	4,604	-0.30%
2023/06/19	126	205.52	0	0.00	203.50	126	4,561	2.76%	大買/鉅額交易
2023/06/16	0	0.00	16	197.69	196.00	-16	4,476	-0.36%
2023/06/15	16	194.56	0	0.00	199.00	16	4,463	0.36%
2023/06/07	23	200.96	30	200.92	199.50	-7	4,407	-0.16%
2023/06/06	33	199.47	3	200.00	200.50	30	4,386	0.68%
2023/06/05	10	196.50	11	197.27	195.50	-1	4,365	-0.02%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/05/24	0	0.00	6	203.67	202.50	-6	4,380	-0.14%
2023/05/22	6	195.00	0	0.00	195.50	6	4,369	0.14%
2023/05/09	45	200.88	77	200.02	200.00	-32	4,267	-0.75%
2023/05/08	29	214.74	0	0.00	206.00	29	4,214	0.69%
2023/05/04	12	216.25	0	0.00	219.50	12	4,041	0.30%
2023/05/02	15	210.07	0	0.00	208.50	15	3,554	0.42%
2023/04/26	33	194.36	0	0.00	197.00	33	3,187	1.04%
2023/04/25	20	193.85	0	0.00	190.00	20	3,119	0.64%
2023/04/24	0	0.00	8	188.88	188.50	-8	3,018	-0.26%
2023/04/21	8	184.00	0	0.00	185.00	8	2,996	0.27%
2023/04/18	2	195.75	2	196.00	194.00	0	2,793	0.00%
2023/03/31	0	0.00	21	181.36	183.50	-21	1,615	-1.30%
2023/03/28	0	0.00	190	195.65	185.00	-190	1,426	-13.32%	大賣/鉅額交易
2023/03/24	35	180.84	39	177.23	179.00	-4	1,151	-0.35%
2023/03/23	75	165.31	25	167.00	167.00	50	965	5.18%
2023/03/14	0	0.00	12	144.46	145.00	-12	896	-1.34%
2023/03/13	10	146.65	0	0.00	146.50	10	940	1.06%
2023/03/10	0	0.00	21	148.64	148.00	-21	940	-2.23%
2023/03/08	41	150.52	23	150.54	150.50	18	918	1.96%
2023/03/06	19	152.39	0	0.00	151.00	19	913	2.08%
2023/02/23	0	0.00	15	149.00	148.50	-15	886	-1.69%
2023/02/20	15	147.00	103	147.82	146.50	-88	757	-11.62%	大賣/
2023/02/15	0	0.00	23	144.11	145.00	-23	707	-3.25%
2023/02/14	0	0.00	4	147.63	149.50	-4	689	-0.58%
2023/02/13	32	147.44	0	0.00	143.50	32	650	4.92%
2023/02/10	0	0.00	35	143.10	146.00	-35	598	-5.85%
2023/02/09	10	138.95	47	139.95	138.50	-37	550	-6.72%
2023/02/08	0	0.00	21	142.00	140.50	-21	544	-3.86%
2023/02/07	0	0.00	2	145.00	142.00	-2	543	-0.37%
2023/02/06	78	144.16	0	0.00	143.50	78	540	14.44%
2023/02/03	0	0.00	21	144.05	142.00	-21	534	-3.93%
2023/02/02	2	143.50	3	143.50	145.50	-1	529	-0.19%
2023/02/01	5	142.80	1	144.00	143.00	4	529	0.76%
2023/01/31	0	0.00	44	140.78	140.50	-44	528	-8.33%
2023/01/30	0	0.00	19	143.42	143.50	-19	537	-3.53%
2023/01/17	17	143.38	0	0.00	142.50	17	538	3.16%
2023/01/16	4	140.50	0	0.00	141.50	4	544	0.73%
2023/01/13	2	137.00	1	136.50	137.50	1	574	0.17%
2023/01/12	1	140.00	0	0.00	137.00	1	599	0.17%
2023/01/10	2	141.00	2	141.50	141.00	0	598	0.00%
2023/01/09	1	142.50	1	142.50	139.50	0	598	0.00%
2023/01/06	2	144.00	73	142.48	139.50	-71	594	-11.95%
2023/01/05	6	142.33	14	144.32	142.00	-8	588	-1.36%
2023/01/04	12	142.96	0	0.00	143.00	12	589	2.04%
2023/01/03	2	139.50	2	139.00	138.50	0	598	0.00%
2022/12/30	2	140.00	0	0.00	139.00	2	599	0.33%
2022/12/27	0	0.00	6	139.58	139.00	-6	610	-0.98%
2022/12/26	70	139.21	6	136.33	139.50	64	613	10.43%
2022/12/21	80	136.42	0	0.00	140.00	80	645	12.39%
2022/12/20	0	0.00	2	137.50	134.00	-2	654	-0.31%
2022/12/16	6	139.75	3	138.50	136.50	3	695	0.43%
2022/12/15	0	0.00	6	143.58	141.50	-6	697	-0.86%
2022/12/14	6	141.75	0	0.00	142.00	6	697	0.86%
2022/12/13	0	0.00	4	143.00	140.50	-4	706	-0.57%
2022/12/12	4	145.88	0	0.00	144.50	4	708	0.56%
2022/12/09	0	0.00	2	143.50	144.00	-2	703	-0.28%
2022/12/08	2	143.50	86	143.03	143.00	-84	724	-11.60%
2022/12/07	2	146.25	22	152.84	143.00	-20	738	-2.71%
2022/12/06	26	153.27	7	150.79	150.50	19	733	2.59%
2022/12/05	30	151.90	19	147.11	152.50	11	725	1.52%
2022/12/02	11	139.18	1	140.00	139.00	10	681	1.47%
2022/12/01	5	137.30	5	136.30	136.00	0	698	0.00%
2022/11/30	0	0.00	5	135.50	133.50	-5	744	-0.67%
2022/11/29	0	0.00	5	136.30	133.50	-5	750	-0.67%
2022/11/28	11	129.45	0	0.00	132.00	11	746	1.47%
2022/11/25	1	135.00	1	133.50	130.50	0	773	0.00%
2022/11/23	7	139.14	11	138.64	134.00	-4	809	-0.49%
2022/11/22	6	137.25	13	136.58	137.50	-7	790	-0.89%
2022/11/21	0	0.00	2	129.25	130.50	-2	770	-0.26%
2022/11/18	2	132.00	0	0.00	130.00	2	772	0.26%
2022/11/17	12	135.96	1	134.50	133.00	11	769	1.43%
2022/11/16	2	136.50	70	136.04	134.00	-68	764	-8.89%
2022/11/15	2	130.00	64	129.06	129.00	-62	750	-8.26%
2022/11/14	0	0.00	40	129.00	129.00	-40	752	-5.32%
2022/11/11	0	0.00	3	130.50	129.00	-3	759	-0.40%
2022/11/10	4	128.00	1	127.50	127.50	3	761	0.39%
2022/11/08	1	131.50	2	130.50	128.00	-1	782	-0.13%
2022/11/07	1	130.00	2	129.50	129.50	-1	784	-0.13%
2022/11/04	0	0.00	3	127.50	127.50	-3	782	-0.38%
2022/11/03	1	130.50	0	0.00	130.50	1	781	0.13%
2022/11/02	0	0.00	3	127.67	127.00	-3	777	-0.39%
2022/11/01	7	128.29	0	0.00	128.00	7	782	0.89%
2022/10/31	0	0.00	2	125.50	125.00	-2	785	-0.25%
2022/10/28	2	131.00	2	130.00	124.50	0	794	0.00%
2022/10/27	2	129.00	8	128.19	129.50	-6	818	-0.73%
2022/10/26	17	129.03	18	128.36	127.50	-1	834	-0.12%
2022/10/25	17	127.00	9	126.56	124.00	8	819	0.98%
2022/10/24	7	128.21	8	127.75	124.50	-1	810	-0.12%
2022/10/21	2	127.50	33	131.48	123.50	-31	801	-3.87%
2022/10/20	146	128.05	4	126.75	126.50	142	780	18.19%	大買/鉅額交易
2022/10/18	1	119.50	0	0.00	118.50	1	759	0.13%
2022/10/17	0	0.00	1	117.00	119.00	-1	763	-0.13%
2022/10/14	14	121.86	1	122.00	121.50	13	771	1.69%
2022/10/13	0	0.00	11	121.18	117.50	-11	774	-1.42%
2022/10/12	2	124.00	8	120.75	123.50	-6	766	-0.78%
2022/10/11	19	125.45	6	124.83	123.00	13	762	1.70%
2022/10/06	4	132.38	4	131.25	132.00	0	749	0.00%
2022/10/05	8	138.00	11	135.45	134.00	-3	745	-0.40%
2022/10/04	0	0.00	24	135.02	136.00	-24	741	-3.23%
2022/10/03	15	134.30	91	133.36	132.50	-76	740	-10.26%
2022/09/30	22	132.66	10	128.55	134.50	12	747	1.61%
2022/09/29	8	134.13	24	133.69	132.00	-16	749	-2.13%
2022/09/28	6	132.50	65	132.22	128.50	-59	762	-7.74%
2022/09/27	14	140.18	20	139.98	140.50	-6	740	-0.81%
2022/09/26	9	146.06	16	148.38	140.50	-7	730	-0.96%
2022/09/23	88	155.99	22	156.77	156.00	66	707	9.32%
2022/09/22	94	155.19	1	153.00	157.50	93	694	13.39%
2022/09/21	13	153.31	1	153.00	154.00	12	686	1.75%
2022/09/20	30	154.10	2	153.00	154.00	28	683	4.09%
2022/09/19	11	150.18	1	152.00	150.50	10	677	1.48%
2022/09/16	23	155.41	9	153.50	154.00	14	669	2.09%
2022/09/15	65	158.18	38	160.16	156.00	27	669	4.03%
2022/09/14	16	156.75	38	160.00	161.00	-22	652	-3.37%
2022/09/13	108	158.21	34	158.50	159.50	74	636	11.63%	大買/
2022/09/12	59	153.17	44	151.66	155.50	15	612	2.45%
2022/09/08	3	144.50	14	143.50	143.50	-11	576	-1.91%
2022/09/07	44	146.45	35	148.16	143.50	9	572	1.57%
2022/09/06	67	152.81	90	151.91	152.50	-23	545	-4.22%
2022/09/05	1	147.50	3	147.50	146.50	-2	494	-0.40%
2022/09/02	2	145.50	3	149.00	145.00	-1	485	-0.21%
2022/09/01	60	149.37	60	149.31	147.00	0	479	0.00%
2022/08/31	52	144.07	53	145.66	150.50	-1	454	-0.22%
2022/08/30	8	135.06	1	135.00	137.00	7	430	1.63%
2022/08/29	3	131.50	1	132.00	132.50	2	429	0.47%
2022/08/26	1	137.50	1	137.50	135.50	0	436	0.00%
2022/08/25	1	135.00	0	0.00	136.00	1	452	0.22%
2022/08/23	2	131.00	2	131.50	132.50	0	477	0.00%
2022/08/22	0	0.00	2	133.00	133.00	-2	485	-0.41%
2022/08/19	5	135.60	3	135.67	134.50	2	485	0.41%
2022/08/18	17	136.15	38	135.84	135.00	-21	483	-4.34%
2022/08/17	0	0.00	14	135.11	134.00	-14	476	-2.94%
2022/08/16	37	135.19	7	134.14	136.00	30	472	6.35%
2022/08/15	17	129.38	13	128.88	129.50	4	456	0.88%
2022/08/12	6	123.50	8	123.63	126.50	-2	448	-0.45%
2022/08/11	0	0.00	5	127.30	126.50	-5	442	-1.13%
2022/08/10	0	0.00	4	126.50	126.50	-4	444	-0.90%
2022/08/09	1	126.00	4	126.00	126.50	-3	450	-0.67%
2022/08/08	23	128.07	2	126.50	128.00	21	449	4.67%
2022/08/05	11	131.09	8	131.69	131.50	3	448	0.67%
2022/08/04	17	135.21	13	134.88	130.50	4	444	0.90%
2022/08/03	56	140.22	16	138.97	136.50	40	435	9.19%
2022/08/02	23	135.54	52	136.23	134.00	-29	406	-7.14%
2022/08/01	6	128.42	0	0.00	128.50	6	384	1.56%
2022/07/29	1	130.00	0	0.00	129.00	1	383	0.26%
2022/07/28	2	128.75	2	128.50	128.00	0	385	0.00%
2022/07/27	16	128.66	7	128.29	131.50	9	382	2.35%
2022/07/26	0	0.00	9	132.33	130.50	-9	375	-2.40%
2022/07/25	3	136.33	11	134.41	134.50	-8	371	-2.15%
2022/07/22	0	0.00	24	138.46	137.50	-24	369	-6.50%
2022/07/21	44	138.47	27	139.06	140.00	17	372	4.57%
2022/07/20	14	135.57	2	135.50	133.50	12	362	3.31%
2022/07/19	2	133.50	0	0.00	132.50	2	363	0.55%
2022/07/18	13	134.27	18	134.92	134.00	-5	365	-1.37%
2022/07/15	2	132.50	1	131.50	132.00	1	363	0.28%
2022/07/14	5	130.20	3	130.50	130.50	2	362	0.55%
2022/07/13	2	130.50	0	0.00	129.00	2	361	0.55%
2022/07/12	7	126.86	1	129.50	127.00	6	362	1.66%
2022/07/11	3	132.17	5	133.50	132.00	-2	360	-0.56%
2022/07/08	14	137.32	32	137.72	134.00	-18	358	-5.02%
2022/07/07	22	133.59	14	132.04	135.50	8	349	2.29%
2022/07/06	24	135.85	14	134.57	135.00	10	343	2.91%
2022/07/05	0	0.00	1	121.00	124.50	-1	324	-0.31%
2022/07/04	0	0.00	4	121.88	120.50	-4	324	-1.23%
2022/07/01	4	126.38	23	127.43	122.00	-19	325	-5.84%
2022/06/30	1	129.00	2	129.50	130.50	-1	321	-0.31%
2022/06/29	0	0.00	5	131.00	132.50	-5	320	-1.56%
2022/06/28	0	0.00	2	135.00	133.50	-2	320	-0.62%
2022/06/27	12	137.54	0	0.00	138.50	12	319	3.75%
2022/06/24	5	137.40	5	134.80	133.00	0	317	0.00%
2022/06/23	11	133.55	5	134.60	135.00	6	317	1.89%
2022/06/22	4	141.75	33	141.92	136.00	-29	312	-9.27%
2022/06/21	47	141.84	3	142.00	144.00	44	311	14.13%
2022/06/20	25	140.56	14	141.29	135.50	11	310	3.54%
2022/06/17	5	136.00	5	134.80	138.50	0	309	0.00%
2022/06/16	66	138.99	1	140.00	137.00	65	324	20.06%
2022/06/15	3	137.33	3	139.67	137.00	0	322	0.00%
2022/06/14	6	138.25	4	139.88	138.50	2	322	0.62%
2022/06/13	0	0.00	2	140.50	142.50	-2	318	-0.63%
2022/06/10	10	143.35	2	143.00	143.50	8	320	2.50%
2022/06/09	6	148.25	8	149.25	146.50	-2	317	-0.63%
2022/06/08	8	148.75	6	150.42	146.00	2	310	0.64%
2022/06/06	3	142.50	14	144.43	143.50	-11	295	-3.72%
2022/06/02	51	143.73	42	144.31	145.00	9	293	3.07%
2022/06/01	9	135.56	8	135.13	136.00	1	286	0.35%
2022/05/31	11	137.68	36	135.64	137.00	-25	287	-8.69%
2022/05/30	14	127.54	14	129.71	133.00	0	272	0.00%
2022/05/27	11	121.14	5	121.20	121.00	6	286	2.09%
2022/05/26	0	0.00	2	122.75	121.00	-2	296	-0.67%
2022/05/25	0	0.00	44	122.18	121.50	-44	298	-14.73%
2022/05/24	2	123.50	2	124.75	123.00	0	306	0.00%
2022/05/23	1	127.00	2	127.00	127.00	-1	306	-0.33%
2022/05/20	0	0.00	4	128.00	127.50	-4	311	-1.28%
2022/05/19	4	126.75	0	0.00	128.00	4	311	1.28%
2022/05/18	0	0.00	22	131.48	129.50	-22	311	-7.07%
2022/05/17	40	127.94	1	130.00	131.50	39	311	12.52%
2022/05/16	0	0.00	68	124.27	123.50	-68	310	-21.90%
2022/05/13	48	123.90	23	127.24	124.00	25	310	8.05%
2022/05/12	20	120.73	20	119.33	118.00	0	309	0.00%
2022/05/11	11	120.59	9	120.89	121.50	2	308	0.65%
2022/05/10	9	121.28	1	119.00	123.50	8	309	2.59%
2022/05/09	2	123.00	2	125.00	122.50	0	310	0.00%
2022/05/06	2	127.75	1	128.00	128.50	1	312	0.32%
2022/05/05	53	132.32	0	0.00	132.00	53	314	16.85%
2022/05/04	1	130.50	1	131.50	128.50	0	316	0.00%
2022/05/03	7	126.93	10	127.75	129.50	-3	319	-0.94%
2022/04/29	4	125.50	3	125.17	125.50	1	319	0.31%
2022/04/27	4	123.63	2	122.00	124.00	2	325	0.62%
2022/04/26	0	0.00	2	132.00	128.50	-2	321	-0.62%
2022/04/25	2	131.75	0	0.00	130.50	2	327	0.61%
2022/04/22	0	0.00	4	140.00	138.50	-4	330	-1.21%
2022/04/21	4	142.00	0	0.00	142.00	4	356	1.12%
2022/04/20	0	0.00	1	143.50	142.00	-1	371	-0.27%
2022/04/18	4	144.63	3	142.50	143.00	1	395	0.25%
2022/04/13	0	0.00	2	148.50	149.00	-2	436	-0.46%
2022/04/12	3	145.67	1	146.00	147.00	2	441	0.45%
2022/04/11	0	0.00	2	150.00	147.00	-2	446	-0.45%
2022/04/08	2	151.00	0	0.00	151.00	2	450	0.44%
2022/04/07	56	152.14	1	151.50	151.50	55	456	12.05%
2022/04/06	1	156.50	3	156.67	155.50	-2	467	-0.43%
2022/04/01	1	158.50	0	0.00	159.00	1	471	0.21%
2022/03/31	1	163.00	21	163.07	162.00	-20	474	-4.21%
2022/03/30	5	165.40	2	166.00	164.00	3	479	0.63%
2022/03/29	1	164.50	4	163.00	164.00	-3	491	-0.61%
2022/03/28	7	161.79	17	162.00	161.00	-10	494	-2.02%
2022/03/25	3	164.83	7	164.86	164.00	-4	496	-0.81%
2022/03/24	7	164.64	0	0.00	164.00	7	497	1.41%
2022/03/23	0	0.00	5	171.10	167.50	-5	498	-1.00%
2022/03/22	5	167.80	12	168.00	169.00	-7	503	-1.39%
2022/03/21	61	171.64	16	167.84	172.00	45	505	8.91%
2022/03/18	12	156.38	6	155.25	157.50	6	497	1.21%
2022/03/17	10	154.15	3	153.17	154.00	7	514	1.36%
2022/03/16	3	148.67	4	150.00	150.00	-1	521	-0.19%
2022/03/15	4	150.63	1	153.00	149.00	3	539	0.56%
2022/03/14	1	154.00	2	155.50	154.00	-1	573	-0.17%
2022/03/11	2	156.00	2	156.50	155.00	0	584	0.00%
2022/03/10	39	160.56	3	160.33	160.50	36	591	6.08%
2022/03/09	3	157.00	4	156.50	155.00	-1	600	-0.17%
2022/03/08	4	156.63	0	0.00	154.50	4	625	0.64%
2022/03/07	0	0.00	68	160.86	158.00	-68	630	-10.79%
2022/03/04	6	171.08	2	168.00	170.50	4	637	0.63%
2022/03/03	12	176.63	13	177.35	171.50	-1	655	-0.15%
2022/03/02	13	172.19	9	178.61	179.00	4	687	0.58%
2022/03/01	6	165.08	12	161.38	168.00	-6	712	-0.84%
2022/02/25	65	152.62	8	152.75	153.00	57	749	7.60%
2022/02/24	8	149.13	10	153.25	148.00	-2	819	-0.24%
2022/02/23	10	156.50	1	156.00	157.00	9	827	1.09%
2022/02/22	1	158.50	4	158.13	156.00	-3	854	-0.35%
2022/02/21	1	160.50	4	159.50	160.00	-3	918	-0.33%
2022/02/18	6	160.83	1	160.50	162.00	5	986	0.51%
2022/02/17	33	163.08	5	165.30	161.50	28	1,027	2.73%
2022/02/16	26	163.54	3	165.50	165.50	23	1,080	2.13%
2022/02/15	0	0.00	1	158.50	158.50	-1	1,134	-0.09%
2022/02/14	3	159.50	6	158.50	157.50	-3	1,220	-0.25%
2022/02/11	7	162.29	0	0.00	162.50	7	1,280	0.55%
2022/02/10	0	0.00	6	167.25	165.00	-6	1,313	-0.46%
2022/02/09	6	166.58	10	164.55	168.50	-4	1,355	-0.30%
2022/02/08	10	165.05	3	163.50	166.00	7	1,389	0.50%
2022/02/07	3	161.00	3	160.50	161.00	0	1,431	0.00%
2022/01/26	3	160.50	0	0.00	160.00	3	1,507	0.20%
2022/01/25	0	0.00	10	160.85	159.50	-10	1,636	-0.61%
2022/01/24	10	161.95	0	0.00	165.00	10	1,703	0.59%
2022/01/21	0	0.00	13	167.73	164.00	-13	1,759	-0.74%
2022/01/20	12	171.29	2	168.75	170.50	10	1,805	0.55%
2022/01/19	3	169.00	0	0.00	170.00	3	1,866	0.16%
2022/01/18	0	0.00	18	174.64	174.00	-18	1,939	-0.93%
2022/01/17	17	171.09	12	168.25	172.00	5	1,967	0.25%
2022/01/14	13	163.31	3	170.00	165.00	10	2,027	0.49%
2022/01/13	3	172.50	12	176.50	171.00	-9	2,076	-0.43%
2022/01/12	12	179.79	5	179.00	179.50	7	2,072	0.34%
2022/01/11	5	180.50	12	186.50	180.00	-7	2,074	-0.34%
2022/01/10	12	187.17	0	0.00	189.00	12	2,086	0.58%
2022/01/07	0	0.00	13	198.62	190.00	-13	2,090	-0.62%
2022/01/06	13	202.00	46	201.59	199.50	-33	2,081	-1.59%
2022/01/05	2	205.25	0	0.00	205.00	2	2,085	0.10%
2022/01/03	0	0.00	1	214.00	210.00	-1	2,108	-0.05%
2021/12/30	9	212.72	25	213.34	213.00	-16	2,106	-0.76%
2021/12/29	25	213.66	1	211.50	216.00	24	2,105	1.14%
2021/12/28	1	213.50	6	211.25	210.00	-5	2,101	-0.24%
2021/12/27	8	210.00	0	0.00	209.00	8	2,109	0.38%
2021/12/24	0	0.00	18	211.50	209.00	-18	2,116	-0.85%
2021/12/23	18	211.50	0	0.00	212.00	18	2,118	0.85%
2021/12/22	0	0.00	11	206.50	205.50	-11	2,116	-0.52%
2021/12/21	11	206.82	0	0.00	206.50	11	2,122	0.52%
2021/12/17	0	0.00	10	209.65	207.00	-10	2,149	-0.47%
2021/12/16	9	212.06	11	209.77	211.00	-2	2,148	-0.09%
2021/12/15	12	203.46	5	204.40	205.50	7	2,143	0.33%
2021/12/14	5	207.10	5	207.00	205.50	0	2,136	0.00%
2021/12/13	5	209.00	53	208.85	208.50	-48	2,127	-2.26%
2021/12/10	13	213.69	37	213.01	213.50	-24	2,110	-1.14%
2021/12/09	0	0.00	45	218.08	214.00	-45	2,103	-2.14%
2021/12/08	107	218.33	3	212.00	219.00	104	2,087	4.98%	大買/鉅額交易
2021/12/07	42	209.43	8	209.69	207.00	34	2,051	1.66%
2021/12/06	8	206.19	4	206.50	206.50	4	2,045	0.20%
2021/12/03	4	206.88	1	205.00	207.00	3	2,037	0.15%
2021/12/02	1	207.50	7	208.00	201.50	-6	2,036	-0.29%
2021/12/01	6	208.42	0	0.00	209.00	6	2,009	0.30%
2021/11/30	1	209.00	98	209.26	208.00	-97	2,000	-4.85%
2021/11/29	34	206.00	10	202.85	208.50	24	1,985	1.21%
2021/11/26	10	208.90	0	0.00	204.50	10	1,962	0.51%
2021/11/25	80	220.03	12	224.13	216.00	68	1,924	3.53%
2021/11/24	12	228.79	43	225.24	226.50	-31	1,881	-1.65%
2021/11/23	43	226.79	4	219.75	225.00	39	1,835	2.12%
2021/11/22	4	216.25	11	219.77	216.00	-7	1,769	-0.40%
2021/11/19	11	217.18	3	218.33	216.50	8	1,751	0.46%
2021/11/18	3	219.33	42	222.00	216.50	-39	1,726	-2.26%
2021/11/17	42	223.46	18	217.94	229.50	24	1,658	1.45%
2021/11/16	18	216.00	19	215.05	214.00	-1	1,591	-0.06%
2021/11/15	19	219.95	19	217.34	217.50	0	1,553	0.00%
2021/11/12	19	219.16	24	217.92	218.00	-5	1,499	-0.33%
2021/11/11	24	206.56	60	206.58	212.00	-36	1,441	-2.50%
2021/11/10	59	195.63	9	182.72	201.00	50	1,358	3.68%
2021/11/09	9	183.89	21	187.24	183.00	-12	1,302	-0.92%
2021/11/08	21	188.83	0	0.00	188.00	21	1,278	1.64%
2021/11/03	0	0.00	56	193.41	207.50	-56	1,174	-4.77%
2021/11/02	16	215.50	0	0.00	206.00	16	1,099	1.45%
2021/11/01	41	196.00	32	182.38	196.00	9	977	0.92%