全訊 (5222)-元大-善化券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
174.5
漲跌
▲0.5
漲幅
+0.29%
成交量
1,680張
產業
上市半導體類股▼4.95%
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	172.50	4.3	173.14	174.50	-3.3	1,034	-0.32%
2024/04/18	4	173.38	2	174.00	174.00	2	1,015	0.20%
2024/04/17	2	171.50	1.2	173.41	173.00	0.8	1,018	0.08%
2024/04/16	37.2	175.13	18	177.53	171.00	19.2	1,022	1.88%
2024/04/15	6.3	180.75	12.2	181.87	180.50	-5.9	912	-0.64%
2024/04/12	3	175.67	0.7	175.00	175.50	2.3	880	0.26%
2024/04/11	4	177.00	0	177.50	176.50	4	881	0.45%
2024/04/10	0	178.50	1	183.50	179.00	-1	886	-0.11%
2024/04/09	2	180.75	4.6	182.76	181.50	-2.6	865	-0.30%
2024/04/03	4	181.38	1	180.99	182.00	3	827	0.36%
2024/04/02	3.3	179.00	1	178.50	180.00	2.3	814	0.28%
2024/04/01	3	180.67	2	181.75	179.00	1	809	0.12%
2024/03/29	1	178.50	0	0.00	177.50	1	791	0.13%
2024/03/28	1	181.00	4	180.88	180.00	-3	780	-0.38%
2024/03/27	2.1	180.98	24.5	180.66	180.00	-22.4	754	-2.97%
2024/03/26	3.4	180.12	9	181.33	179.00	-5.6	725	-0.77%
2024/03/25	4.8	182.26	25.5	183.53	182.00	-20.7	693	-2.98%
2024/03/22	16	174.44	27.9	177.32	178.00	-11.9	646	-1.85%
2024/03/21	3	170.00	0	0.00	171.00	3	607	0.49%
2024/03/20	21	171.62	1	171.00	170.50	20	610	3.28%
2024/03/19	5	170.70	7	172.64	170.00	-2	603	-0.33%
2024/03/18	9	171.39	7	171.21	172.50	2	600	0.33%
2024/03/15	1	170.00	7	171.00	173.00	-6	589	-1.02%
2024/03/14	11	169.23	6.3	170.19	168.50	4.7	566	0.83%
2024/03/13	12	167.33	3	168.50	167.00	9	557	1.61%
2024/03/12	0.2	163.00	0	0.00	162.00	0.2	525	0.04%
2024/03/11	0	0.00	2	160.75	160.00	-2	538	-0.37%
2024/03/08	1	158.50	0	0.00	159.50	1	540	0.18%
2024/03/07	2.1	160.26	0	0.00	160.00	2.1	539	0.38%
2024/03/06	0	0.00	0.2	163.00	163.00	-0.2	539	-0.04%
2024/03/05	0.3	163.00	4	161.88	162.00	-3.7	540	-0.69%
2024/03/04	1	163.00	0	163.50	163.00	1	551	0.18%
2024/03/01	2	163.00	1	164.00	163.50	1	563	0.18%
2024/02/29	1	162.00	0	0.00	163.50	1	582	0.17%
2024/02/27	0	0.00	5	161.50	161.50	-5	674	-0.74%
2024/02/26	2	165.25	2	165.25	165.50	0	701	0.00%
2024/02/23	2	161.00	1	160.50	160.00	1	693	0.14%
2024/02/22	0	0.00	2	162.00	162.00	-2	693	-0.29%
2024/02/21	1.1	160.98	1	159.50	160.50	0.1	697	0.01%
2024/02/20	0.1	162.09	0	0.00	161.00	0.1	696	0.02%
2024/02/19	1.1	163.45	1	163.50	164.00	0.1	690	0.01%
2024/02/15	1	161.50	4	161.38	163.00	-3	692	-0.43%
2024/02/05	1	159.99	0	0.00	158.00	1	681	0.15%
2024/02/02	1.1	161.41	0	0.00	160.50	1.1	688	0.16%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/30	0.5	159.50	0	0.00	158.50	0.5	708	0.07%
2024/01/29	1	159.00	0	0.00	159.50	1	713	0.14%
2024/01/26	0.3	161.00	0	0.00	159.00	0.3	717	0.04%
2024/01/25	1	160.00	0	0.00	159.00	1	720	0.14%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/23	4	161.63	0	0.00	162.00	4	727	0.55%
2024/01/22	4	160.00	0	0.00	161.00	4	727	0.55%
2024/01/19	5	159.00	0	0.00	158.50	5	724	0.69%
2024/01/18	3.5	162.29	1	163.50	160.50	2.5	717	0.35%
2024/01/17	1	164.00	0	0.00	165.00	1	709	0.14%
2024/01/16	2.2	167.00	0	0.00	166.50	2.2	698	0.31%
2024/01/15	1	171.50	2	171.00	170.00	-1	693	-0.15%
2024/01/12	1.2	170.83	1	169.50	169.00	0.2	686	0.03%
2024/01/11	1	166.00	3.1	170.81	171.00	-2.1	687	-0.31%
2024/01/10	3	168.00	7.5	170.40	166.00	-4.5	681	-0.66%
2024/01/09	0.1	166.50	1	166.56	166.50	-0.9	658	-0.14%
2024/01/08	3	174.66	2	170.31	169.50	1	684	0.14%
2024/01/05	0	0.00	3	170.33	173.00	-3	663	-0.46%
2024/01/04	1	170.50	0	0.00	170.50	1	666	0.15%
2024/01/02	2	168.25	1	167.50	167.00	1	702	0.14%
2023/12/28	1	168.00	1	167.00	167.00	0	714	0.00%
2023/12/27	1	168.00	0	0.00	168.50	1	717	0.14%
2023/12/26	3	167.17	2	167.75	168.00	1	719	0.14%
2023/12/25	2	165.25	1	165.50	166.00	1	715	0.14%
2023/12/21	2	167.75	2	165.50	165.00	0	716	0.00%
2023/12/19	1	166.00	0	0.00	165.50	1	710	0.14%
2023/12/18	1	165.50	1.3	166.24	167.00	-0.3	718	-0.04%
2023/12/15	0	0.00	1.2	166.77	166.00	-1.2	720	-0.17%
2023/12/14	1	168.00	2	169.25	168.00	-1	725	-0.14%
2023/12/12	0.5	169.50	0	0.00	168.50	0.5	733	0.07%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/12/08	4	170.50	1	171.50	169.50	3	754	0.40%
2023/12/07	3	172.00	0	0.00	169.50	3	756	0.40%
2023/12/06	3	171.67	2	169.50	170.00	1	763	0.13%
2023/12/05	0	168.25	0	0.00	167.50	0	757	0.00%
2023/12/04	0	170.00	0	0.00	169.00	0	759	0.00%
2023/11/30	1	169.52	2	171.00	168.50	-1	776	-0.13%
2023/11/29	4	169.38	1	169.50	170.50	3	787	0.38%
2023/11/28	3	166.83	4	168.13	168.50	-1	801	-0.12%
2023/11/27	3	166.17	6.3	166.87	165.00	-3.3	805	-0.41%
2023/11/24	28.1	174.04	20.4	174.77	170.50	7.7	826	0.94%
2023/11/22	1	165.50	1	164.50	165.00	0	815	0.00%
2023/11/21	0	0.00	1	166.00	164.50	-1	827	-0.12%
2023/11/20	2	165.75	3	165.67	165.00	-1	846	-0.12%
2023/11/10	4	163.63	0	0.00	163.50	4	928	0.43%
2023/11/08	0	0.00	3	166.00	165.50	-3	952	-0.32%
2023/11/07	1	170.48	6.2	167.52	168.00	-5.2	958	-0.54%
2023/11/06	1.2	162.83	5	163.50	164.00	-3.8	955	-0.40%
2023/11/03	1	159.98	0	0.00	159.50	1	967	0.11%
2023/11/02	2	157.50	0	0.00	157.50	2	980	0.20%
2023/11/01	10	158.40	0	0.00	155.50	10	1,003	1.00%
2023/10/31	2	159.01	0	159.00	157.50	2	1,018	0.20%
2023/10/30	1	161.50	0	0.00	160.50	1	1,033	0.10%
2023/10/27	1	161.00	0	0.00	160.50	1	1,060	0.09%
2023/10/26	6.1	162.93	0	0.00	161.50	6.1	1,096	0.55%
2023/10/25	1	166.50	0	0.00	166.50	1	1,102	0.09%
2023/10/23	0	167.50	0	0.00	167.50	0	1,113	0.00%
2023/10/20	0.2	163.50	0	0.00	167.50	0.2	1,121	0.02%
2023/10/19	1	170.50	6	168.83	167.50	-5	1,139	-0.44%
2023/10/18	0	0.00	1	164.50	165.50	-1	1,145	-0.09%
2023/10/17	1	171.00	0	166.50	166.50	1	1,147	0.09%
2023/10/16	5	173.90	2.1	173.48	171.00	2.9	1,148	0.25%
2023/10/13	1	168.00	0	0.00	169.00	1	1,146	0.09%
2023/10/12	1	171.50	1	172.99	168.50	0	1,151	0.00%
2023/10/11	6	169.17	12	170.92	170.00	-6	1,142	-0.52%
2023/10/06	3	162.83	0	0.00	163.00	3	1,102	0.27%
2023/10/05	2	163.75	0	0.00	162.50	2	1,103	0.18%
2023/10/04	0	160.00	0	0.00	161.00	0	1,098	0.00%
2023/10/03	7	161.14	0	0.00	158.50	7	1,098	0.64%
2023/10/02	2	161.50	1	159.50	161.50	1	1,101	0.09%
2023/09/28	1	156.00	0	0.00	156.50	1	1,130	0.09%
2023/09/27	1.5	155.00	0	0.00	154.50	1.5	1,135	0.13%
2023/09/26	6.8	157.40	0	0.00	155.00	6.8	1,144	0.59%
2023/09/25	2	159.75	0	0.00	159.50	2	1,144	0.17%
2023/09/22	5	157.60	1	157.01	157.00	4	1,154	0.35%
2023/09/21	11	158.27	0	0.00	157.50	11	1,166	0.94%
2023/09/20	2.5	163.42	0	0.00	161.50	2.5	1,176	0.21%
2023/09/19	4	163.25	0	0.00	161.50	4	1,209	0.33%
2023/09/18	0	166.50	0	0.00	166.00	0	1,208	0.00%
2023/09/15	2	172.00	1.1	168.54	168.50	0.9	1,213	0.08%
2023/09/14	6	168.50	1	166.50	168.00	5	1,252	0.40%
2023/09/13	4	170.00	10	169.00	169.00	-6	1,326	-0.45%
2023/09/12	4	170.38	0	0.00	173.00	4	1,338	0.30%
2023/09/11	3	172.50	0	0.00	172.00	3	1,342	0.22%
2023/09/08	1	175.50	1	173.00	174.50	0	1,330	0.00%
2023/09/07	1	176.00	1	176.50	175.00	0	1,338	0.00%
2023/09/06	1	177.00	1	178.50	177.00	0	1,350	0.00%
2023/09/05	0	180.50	0	0.00	180.50	0	1,348	0.00%
2023/09/04	1	178.00	1	176.50	182.50	0	1,390	0.00%
2023/09/01	5	183.20	4	185.12	181.50	1	1,409	0.07%
2023/08/31	0	181.50	0	0.00	181.00	0	1,416	0.00%
2023/08/30	5	183.80	5	182.99	181.00	0	1,414	0.00%
2023/08/29	7	177.21	9	178.67	182.00	-2	1,380	-0.14%
2023/08/28	5	172.70	4	173.13	173.00	1	1,314	0.08%
2023/08/25	0.1	168.00	0	0.00	165.50	0.1	1,286	0.01%
2023/08/24	2	167.00	4	169.13	168.50	-2	1,290	-0.15%
2023/08/23	3.1	164.45	2	165.25	162.00	1.1	1,289	0.09%
2023/08/22	3	174.00	1	171.50	171.50	2	1,277	0.16%
2023/08/21	2	175.75	2	176.50	176.00	0	1,295	0.00%
2023/08/18	1	171.00	1	171.00	171.00	0	1,382	0.00%
2023/08/17	2	168.25	6	168.50	170.00	-4	1,394	-0.29%
2023/08/16	12	164.08	7	163.21	165.50	5	1,402	0.36%
2023/08/15	1	166.50	0	0.00	163.50	1	1,442	0.07%
2023/08/14	17	162.03	15	161.10	161.50	2	1,456	0.14%
2023/08/11	3	168.50	1	168.00	168.50	2	1,465	0.14%
2023/08/10	2	167.50	0	0.00	167.00	2	1,476	0.14%
2023/08/09	4	168.25	1	167.54	167.50	3	1,493	0.20%
2023/08/08	2	175.50	0	0.00	172.00	2	1,505	0.13%
2023/08/07	4	172.50	0	0.00	174.50	4	1,549	0.26%
2023/08/04	2	175.00	4	174.00	177.00	-2	1,558	-0.13%
2023/08/02	7.3	170.84	3	175.00	169.50	4.3	1,600	0.27%
2023/08/01	2.2	174.55	2	177.25	176.50	0.2	1,672	0.01%
2023/07/31	13	181.92	10	179.50	180.00	3	1,736	0.17%
2023/07/28	1	172.01	4	171.88	173.00	-3	1,852	-0.16%
2023/07/27	3	168.67	1	168.00	167.00	2	2,181	0.09%
2023/07/26	1	166.00	0	0.00	165.00	1	2,379	0.04%
2023/07/21	2	173.49	1	174.50	172.50	1	2,580	0.04%
2023/07/20	1	178.50	2	177.00	178.00	-1	2,666	-0.04%
2023/07/18	4	176.25	0.5	179.67	175.00	3.6	2,748	0.13%
2023/07/17	1	182.50	1	184.00	182.00	0	2,826	0.00%
2023/07/14	1	183.50	1	182.50	182.50	0	2,846	0.00%
2023/07/13	1	188.89	1	185.00	182.00	0	2,933	0.00%
2023/07/12	0	0.00	1	186.00	184.50	-1	3,106	-0.03%
2023/07/11	1	185.00	1	184.50	185.00	0	3,223	0.00%
2023/07/10	2	182.51	1	185.00	182.50	1	3,505	0.03%
2023/07/07	4.1	184.71	1	185.99	183.50	3.1	3,567	0.09%
2023/07/06	2	188.99	2	191.00	186.00	0	3,624	0.00%
2023/07/05	1	184.00	0	0.00	183.50	1	3,731	0.03%
2023/07/04	0.1	182.00	0	0.00	181.00	0.1	3,900	0.00%
2023/07/03	1	183.00	0	182.50	182.50	1	3,937	0.03%
2023/06/30	0	0.00	2	180.75	182.00	-2	3,964	-0.05%
2023/06/29	13	183.81	3	184.00	183.50	10	4,006	0.25%
2023/06/28	3	186.67	2	187.25	186.50	1	4,092	0.02%
2023/06/27	3.1	192.71	8.3	187.90	183.00	-5.2	4,275	-0.12%
2023/06/26	6	197.75	3	199.50	196.50	3	4,313	0.07%
2023/06/20	6	203.08	4	202.50	198.50	2	4,604	0.04%
2023/06/19	10	205.55	7.2	205.37	203.50	2.8	4,561	0.06%
2023/06/16	1	200.00	4	198.25	196.00	-3	4,476	-0.07%
2023/06/15	2	198.25	2	197.50	199.00	0	4,463	0.00%
2023/06/14	1	194.50	1.6	194.69	194.00	-0.6	4,464	-0.01%
2023/06/13	0.1	195.25	0	0.00	195.00	0.1	4,468	0.00%
2023/06/12	0	196.00	2.8	198.63	194.50	-2.7	4,455	-0.06%
2023/06/08	3	203.50	3.1	205.28	201.50	-0.1	4,439	0.00%
2023/06/07	7	202.50	5	201.00	199.50	2	4,407	0.05%
2023/06/06	2	197.75	2	200.00	200.50	0	4,386	0.00%
2023/06/05	2	197.25	1	195.50	195.50	1	4,365	0.02%
2023/06/02	2	194.25	0	0.00	193.50	2	4,361	0.05%
2023/06/01	0.1	193.50	5	193.50	193.00	-5	4,376	-0.11%
2023/05/31	4	194.13	0	0.00	194.50	4	4,377	0.09%
2023/05/30	0	194.25	0	0.00	193.50	0	4,375	0.00%
2023/05/29	3	198.33	2	198.00	198.00	1	4,365	0.02%
2023/05/26	3	194.00	5	194.30	193.50	-2	4,370	-0.05%
2023/05/25	0.1	200.00	0	0.00	198.00	0.1	4,366	0.00%
2023/05/24	10.1	204.41	10	204.95	202.50	0.1	4,380	0.00%
2023/05/23	3	196.00	4	196.75	198.50	-1	4,359	-0.02%
2023/05/22	0	0.00	0.1	195.50	195.50	-0.1	4,369	0.00%
2023/05/19	6.1	196.56	2	195.75	193.50	4.1	4,368	0.09%
2023/05/18	1	192.00	2	193.00	192.50	-1	4,324	-0.02%
2023/05/17	1	193.50	1	195.50	195.00	0	4,314	0.00%
2023/05/16	2	194.00	2	191.00	191.00	0	4,321	0.00%
2023/05/15	2	188.00	3	192.00	191.00	-1	4,356	-0.02%
2023/05/12	3	194.33	2.4	193.83	192.50	0.6	4,376	0.01%
2023/05/11	4	197.00	0	0.00	193.50	4	4,353	0.09%
2023/05/10	1	202.50	5	202.80	204.50	-4	4,299	-0.09%
2023/05/09	0.1	200.50	12	201.54	200.00	-11.9	4,267	-0.28%
2023/05/08	4	214.25	11	211.35	206.00	-7	4,214	-0.17%
2023/05/05	2	215.00	3	216.00	215.00	-1	4,126	-0.02%
2023/05/04	10.2	216.98	9	215.50	219.50	1.2	4,041	0.03%
2023/05/03	29.8	217.39	34.5	218.01	218.50	-4.6	3,892	-0.12%
2023/05/02	10	209.35	5	209.40	208.50	5	3,554	0.14%
2023/04/28	2	195.50	8	196.81	197.50	-6	3,356	-0.18%
2023/04/27	13	196.39	5	195.70	192.00	8	3,301	0.24%
2023/04/26	2	194.00	3	196.17	197.00	-1	3,187	-0.03%
2023/04/25	10	193.55	14	194.39	190.00	-4	3,119	-0.13%
2023/04/24	1	188.00	2	189.00	188.50	-1	3,018	-0.03%
2023/04/21	10	186.40	6	185.08	185.00	4	2,996	0.13%
2023/04/20	3	199.83	4	195.51	190.50	-1	2,917	-0.03%
2023/04/19	0	196.93	1.3	195.14	196.00	-1.3	2,811	-0.05%
2023/04/18	11	199.45	30.2	194.96	194.00	-19.2	2,793	-0.69%
2023/04/17	11.5	201.81	24.5	203.12	201.50	-13	2,701	-0.48%
2023/04/14	19	200.26	6	196.83	195.00	13	2,519	0.52%
2023/04/13	30.1	199.16	46.7	198.78	195.00	-16.6	2,399	-0.69%
2023/04/12	3.2	188.60	7	189.29	189.50	-3.8	2,112	-0.18%
2023/04/11	14	185.57	3	183.50	183.00	11	2,046	0.54%
2023/04/10	18	194.78	19	195.13	190.00	-1	1,981	-0.05%
2023/04/07	15	190.10	16.7	192.37	191.50	-1.7	1,840	-0.09%
2023/04/06	3	185.33	6	183.25	182.00	-3	1,664	-0.18%
2023/03/31	1	184.50	5	184.40	183.50	-4	1,615	-0.25%
2023/03/30	5	186.90	3	184.17	183.00	2	1,580	0.13%
2023/03/29	7	189.43	1.1	189.81	187.50	6	1,527	0.39%
2023/03/28	19.1	196.91	37.8	194.25	185.00	-18.7	1,426	-1.31%
2023/03/27	2	189.25	13.5	192.98	196.50	-11.5	1,222	-0.94%
2023/03/24	27.3	177.04	38	178.12	179.00	-10.7	1,151	-0.93%
2023/03/23	12	162.29	40	165.03	167.00	-28	965	-2.90%
2023/03/22	0	0.00	3	152.00	152.00	-3	841	-0.36%
2023/03/21	2	150.00	5	151.00	150.00	-3	842	-0.36%
2023/03/20	0	151.00	11	150.14	151.00	-11	845	-1.30%
2023/03/17	3	149.33	1	149.50	149.50	2	839	0.24%
2023/03/16	3	145.50	0.1	149.00	144.00	2.9	830	0.35%
2023/03/14	7	144.51	0	0.00	145.00	7	896	0.79%
2023/03/13	2.4	145.29	20	145.75	146.50	-17.6	940	-1.87%
2023/03/10	8	148.63	0	0.00	148.00	8	940	0.85%
2023/03/09	0	0.00	1	152.00	152.50	-1	930	-0.11%
2023/03/08	1.1	151.95	0	0.00	150.50	1.1	918	0.11%
2023/03/07	1	151.00	0	0.00	149.50	1	919	0.11%
2023/03/06	3	152.67	7	152.36	151.00	-4	913	-0.44%
2023/03/03	6	149.00	1	149.99	148.50	5	892	0.56%
2023/03/02	4	148.13	0	0.00	147.50	4	886	0.45%
2023/03/01	1	148.00	0	0.00	148.50	1	898	0.11%
2023/02/24	11	149.32	1	149.00	149.00	10	912	1.10%
2023/02/23	4	150.38	4	150.25	148.50	0	886	0.00%
2023/02/22	12	151.46	14	152.86	148.50	-2	865	-0.23%
2023/02/21	2	155.01	14.5	156.60	157.00	-12.5	825	-1.51%
2023/02/20	1	149.00	0	0.00	146.50	1	757	0.13%
2023/02/17	2.1	142.04	5	142.00	142.00	-2.9	726	-0.40%
2023/02/16	1	145.00	0	0.00	144.00	1	710	0.15%
2023/02/15	10.1	144.53	1	145.50	145.00	9.1	707	1.29%
2023/02/14	2	148.50	9	147.17	149.50	-7	689	-1.01%
2023/02/13	13.4	147.65	23	148.93	143.50	-9.6	650	-1.48%
2023/02/10	14	147.14	17.1	146.29	146.00	-3.1	598	-0.51%
2023/02/09	5.1	139.51	0	0.00	138.50	5.1	550	0.92%
2023/02/08	5.1	141.02	0	0.00	140.50	5.1	544	0.94%
2023/02/07	1.1	142.05	0	0.00	142.00	1.1	543	0.19%
2023/02/06	0.1	144.50	0	0.00	143.50	0.1	540	0.01%
2023/02/03	0	143.50	0	0.00	142.00	0	534	0.00%
2023/02/02	0.1	144.50	1	145.00	145.50	-1	529	-0.18%
2023/02/01	0.2	144.50	1	143.00	143.00	-0.9	529	-0.16%
2023/01/17	0	0.00	1	143.04	142.50	-1	538	-0.19%
2023/01/12	1	136.55	0	0.00	137.00	1	599	0.17%
2023/01/11	1	140.00	0	0.00	139.50	1	599	0.17%
2023/01/10	2	140.51	0	0.00	141.00	2	598	0.34%
2023/01/09	0	0.00	10	140.00	139.50	-10	598	-1.67%
2022/12/30	0	0.00	3	139.83	139.00	-3	599	-0.50%
2022/12/23	2	135.00	0	0.00	134.50	2	615	0.33%
2022/12/20	0	0.00	1	138.00	134.00	-1	654	-0.15%
2022/12/14	1	141.50	1	141.50	142.00	0	697	0.00%
2022/12/12	17	145.94	1	147.00	144.50	16	708	2.26%
2022/12/09	0	0.00	1	144.00	144.00	-1	703	-0.14%
2022/12/08	0.2	143.50	0	0.00	143.00	0.2	724	0.02%
2022/12/07	4	149.38	3	144.83	143.00	1	738	0.14%
2022/12/06	1	153.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	22.8	150.72	152.50	-22.8	725	-3.14%
2022/12/02	0	0.00	4	139.13	139.00	-4	681	-0.59%
2022/12/01	2	137.50	2	136.50	136.00	0	698	0.00%
2022/11/30	0.1	135.00	0	0.00	133.50	0.1	744	0.01%
2022/11/29	2	136.25	2	136.75	133.50	0	750	0.00%
2022/11/28	1	127.00	0	0.00	132.00	1	746	0.13%
2022/11/24	3	133.17	0	0.00	133.50	3	808	0.37%
2022/11/23	1	139.00	3.1	137.61	134.00	-2.1	809	-0.25%
2022/11/22	3	137.84	10	137.90	137.50	-7	790	-0.88%
2022/11/21	2	129.50	0	0.00	130.50	2	770	0.26%
2022/11/17	0	0.00	1	133.50	133.00	-1	769	-0.13%
2022/11/16	12	136.13	1	135.50	134.00	11	764	1.44%
2022/11/10	0	0.00	1	128.00	127.50	-1	761	-0.13%
2022/11/08	0.1	133.00	0	0.00	128.00	0.1	782	0.01%
2022/11/04	0.2	130.00	0	0.00	127.50	0.2	782	0.03%
2022/11/03	1	131.00	2	128.75	130.50	-1	781	-0.13%
2022/11/02	1.2	128.50	2	127.50	127.00	-0.8	777	-0.10%
2022/11/01	1	128.00	1	128.50	128.00	0	782	0.00%
2022/10/31	0	0.00	2	126.00	125.00	-2	785	-0.25%
2022/10/28	1	126.50	1	130.00	124.50	0	794	0.00%
2022/10/27	1	130.00	1	129.00	129.50	0	818	0.00%
2022/10/26	0	0.00	1	127.00	127.50	-1	834	-0.12%
2022/10/25	2	127.75	0	0.00	124.00	2	819	0.24%
2022/10/24	0	0.00	11	128.14	124.50	-11	810	-1.36%
2022/10/21	2	133.00	2	128.75	123.50	0	801	0.00%
2022/10/20	4	128.88	6	128.08	126.50	-2	780	-0.26%
2022/10/18	2.3	120.87	1	119.50	118.50	1.3	759	0.17%
2022/10/17	1	117.50	0	0.00	119.00	1	763	0.13%
2022/10/14	0	0.00	1	121.50	121.50	-1	771	-0.13%
2022/10/13	1	119.02	0	0.00	117.50	1	774	0.13%
2022/10/12	4	120.50	2	123.25	123.50	2	766	0.26%
2022/10/11	11	125.95	0	0.00	123.00	11	762	1.44%
2022/10/07	1	130.50	0	0.00	130.50	1	750	0.13%
2022/10/06	7	131.64	1	134.00	132.00	6	749	0.80%
2022/10/05	0	0.00	10	138.40	134.00	-10	745	-1.34%
2022/10/04	4	135.00	0	0.00	136.00	4	741	0.54%
2022/10/03	0	0.00	1	134.00	132.50	-1	740	-0.14%
2022/09/30	1	129.00	1	134.00	134.50	0	747	0.00%
2022/09/29	3	133.33	5	134.10	132.00	-2	749	-0.27%
2022/09/28	31	130.37	0	0.00	128.50	31	762	4.07%
2022/09/27	9	139.67	3	139.17	140.50	6	740	0.81%
2022/09/26	10	145.85	0	0.00	140.50	10	730	1.37%
2022/09/23	1	157.50	1	154.50	156.00	0	707	0.00%
2022/09/19	2	149.00	0	0.00	150.50	2	677	0.30%
2022/09/16	1	154.00	1	153.50	154.00	0	669	0.00%
2022/09/15	6	154.75	0	0.00	156.00	6	669	0.90%
2022/09/14	2	159.25	7	157.93	161.00	-5	652	-0.77%
2022/09/13	2	156.75	13	159.81	159.50	-11	636	-1.73%
2022/09/12	0	0.00	2	153.75	155.50	-2	612	-0.33%
2022/09/08	1.2	144.10	2	143.00	143.50	-0.8	576	-0.13%
2022/09/07	7.4	145.06	3	146.00	143.50	4.4	572	0.76%
2022/09/06	5	153.90	3	153.83	152.50	2	545	0.37%
2022/09/02	10	146.00	0.5	146.00	145.00	9.5	485	1.96%
2022/09/01	24	148.17	12	144.50	147.00	12	479	2.50%
2022/08/31	2	141.25	20	144.05	150.50	-18	454	-3.97%
2022/08/29	0	0.00	2	132.00	132.50	-2	429	-0.47%
2022/08/26	2	137.25	2	137.50	135.50	0	436	0.00%
2022/08/25	0	0.00	1	135.00	136.00	-1	452	-0.22%
2022/08/24	1	132.00	1	133.00	131.50	0	453	0.00%
2022/08/23	0	0.00	1	131.00	132.50	-1	477	-0.21%
2022/08/19	0	0.00	1	136.50	134.50	-1	485	-0.21%
2022/08/18	1	135.00	1	137.00	135.00	0	483	0.00%
2022/08/17	3	134.00	3	136.67	134.00	0	476	0.00%
2022/08/15	11	131.41	0	0.00	129.50	11	456	2.41%
2022/08/12	2	125.50	0	0.00	126.50	2	448	0.45%
2022/08/11	3	128.00	3	127.00	126.50	0	442	0.00%
2022/08/10	1	125.50	0	0.00	126.50	1	444	0.22%
2022/08/08	3	127.01	0	0.00	128.00	3	449	0.67%
2022/08/05	0	0.00	1	131.50	131.50	-1	448	-0.22%
2022/08/04	1	129.00	0	0.00	130.50	1	444	0.22%
2022/08/03	4	137.75	6	138.50	136.50	-2	435	-0.46%
2022/08/02	2	135.00	10.8	135.64	134.00	-8.8	406	-2.17%
2022/07/27	4	128.63	0	0.00	131.50	4	382	1.04%
2022/07/26	1	130.50	0	0.00	130.50	1	375	0.27%
2022/07/22	1	138.00	2	139.50	137.50	-1	369	-0.27%
2022/07/21	6	137.25	10	137.90	140.00	-4	372	-1.07%
2022/07/20	1	136.50	2	135.50	133.50	-1	362	-0.28%
2022/07/19	3	133.00	0	0.00	132.50	3	363	0.83%
2022/07/18	4	134.88	3	136.00	134.00	1	365	0.27%
2022/07/15	2	131.50	1	132.00	132.00	1	363	0.28%
2022/07/13	1	131.00	2	129.75	129.00	-1	361	-0.28%
2022/07/12	3	128.33	1	128.00	127.00	2	362	0.55%
2022/07/11	2	134.25	0	0.00	132.00	2	360	0.56%
2022/07/08	1	140.50	0	0.00	134.00	1	358	0.28%
2022/07/07	3	133.83	2	135.50	135.50	1	349	0.29%
2022/07/06	2	134.25	10	135.55	135.00	-8	343	-2.33%
2022/07/05	1	123.50	2	120.50	124.50	-1	324	-0.31%
2022/07/04	2	120.25	2	121.25	120.50	0	324	0.00%
2022/07/01	1	128.00	2	125.00	122.00	-1	325	-0.31%
2022/06/30	3	129.50	2	130.75	130.50	1	321	0.31%
2022/06/28	1	134.00	0	0.00	133.50	1	320	0.31%
2022/06/27	1	139.00	0	0.00	138.50	1	319	0.31%
2022/06/23	1	139.00	1	134.50	135.00	0	317	0.00%
2022/06/22	3	138.00	2	144.00	136.00	1	312	0.32%
2022/06/21	1	141.50	1	144.00	144.00	0	311	0.00%
2022/06/20	0	0.00	1	140.00	135.50	-1	310	-0.32%
2022/06/16	1	136.50	1	140.00	137.00	0	324	0.00%
2022/06/14	2	138.25	0	0.00	138.50	2	322	0.62%
2022/06/13	0	0.00	2.7	142.06	142.50	-2.7	318	-0.85%
2022/06/10	0	0.00	2	142.50	143.50	-2	320	-0.62%
2022/06/09	1	150.00	0	0.00	146.50	1	317	0.32%
2022/06/08	0	0.00	2	149.75	146.00	-2	310	-0.64%
2022/06/02	1	143.50	1	145.50	145.00	0	293	0.00%
2022/05/31	4	137.63	6	137.83	137.00	-2	287	-0.70%
2022/05/30	0	0.00	2.3	130.60	133.00	-2.3	272	-0.84%
2022/05/27	1	121.50	0	0.00	121.00	1	286	0.35%
2022/05/25	2	121.75	0	0.00	121.50	2	298	0.67%
2022/05/24	0.2	125.50	0	0.00	123.00	0.2	306	0.05%
2022/05/23	0.3	126.91	0	0.00	127.00	0.3	306	0.09%
2022/05/19	0.1	125.50	0	0.00	128.00	0.1	311	0.03%
2022/05/18	1	134.00	1	130.00	129.50	0	311	0.00%
2022/05/17	0	0.00	1	126.50	131.50	-1	311	-0.32%
2022/05/16	2	125.50	1	125.00	123.50	1	310	0.32%
2022/05/13	1	126.50	1	122.50	124.00	0	310	0.00%
2022/05/12	1	119.50	0	0.00	118.00	1	309	0.32%
2022/05/09	0	0.00	2	124.25	122.50	-2	310	-0.64%
2022/05/06	2.1	127.99	3	127.00	128.50	-1	312	-0.30%
2022/05/05	3	131.67	6	132.42	132.00	-3	314	-0.95%
2022/05/04	1.1	129.04	6	129.33	128.50	-5	316	-1.56%
2022/05/03	8	128.69	8	129.81	129.50	0	319	0.00%
2022/04/29	0	0.00	2	125.00	125.50	-2	319	-0.63%
2022/04/28	2.1	122.57	0	0.00	123.50	2.1	324	0.65%
2022/04/27	7	121.93	6	124.08	124.00	1	325	0.31%
2022/04/26	6.6	129.80	0	0.00	128.50	6.6	321	2.05%
2022/04/25	3	131.50	2	132.50	130.50	1	327	0.31%
2022/04/22	0	0.00	6	140.42	138.50	-6	330	-1.82%
2022/04/21	0.1	142.50	0	0.00	142.00	0.1	356	0.03%
2022/04/20	1	141.50	1	143.00	142.00	0	371	0.00%
2022/04/19	1.1	143.59	1	145.50	143.50	0.1	378	0.03%
2022/04/18	3	143.17	25	142.72	143.00	-22	395	-5.56%
2022/04/15	1	145.50	2	146.00	146.00	-1	401	-0.25%
2022/04/14	0	0.00	1	149.50	149.00	-1	420	-0.24%
2022/04/13	2	148.75	1	150.00	149.00	1	436	0.23%
2022/04/12	2	144.00	1	144.00	147.00	1	441	0.23%
2022/04/11	3	149.00	0	0.00	147.00	3	446	0.67%
2022/04/08	5	150.90	0	0.00	151.00	5	450	1.11%
2022/04/07	2	151.25	0	0.00	151.50	2	456	0.44%
2022/04/06	1	156.00	1	156.50	155.50	0	467	0.00%
2022/03/31	2	162.50	0	0.00	162.00	2	474	0.42%
2022/03/30	0	0.00	5	166.00	164.00	-5	479	-1.04%
2022/03/29	0	0.00	1	165.00	164.00	-1	491	-0.20%
2022/03/28	2	161.25	0	0.00	161.00	2	494	0.40%
2022/03/25	0	0.00	0	166.00	164.00	0	496	-0.01%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	3	168.83	4	169.75	167.50	-1	498	-0.20%
2022/03/22	2	169.75	0	0.00	169.00	2	503	0.40%
2022/03/21	2	170.75	18	170.67	172.00	-16	505	-3.17%
2022/03/18	0	0.00	2	155.75	157.50	-2	497	-0.40%
2022/03/17	1	153.00	2	154.00	154.00	-1	514	-0.19%
2022/03/16	5	149.20	0	0.00	150.00	5	521	0.96%
2022/03/15	6	150.33	0	150.00	149.00	6	539	1.11%
2022/03/14	1	154.00	0	0.00	154.00	1	573	0.17%
2022/03/11	5	157.10	3	155.00	155.00	2	584	0.34%
2022/03/10	0	0.00	1	160.00	160.50	-1	591	-0.17%
2022/03/09	2	156.50	2	155.50	155.00	0	600	0.00%
2022/03/08	10	157.95	3	154.83	154.50	7	625	1.12%
2022/03/07	5	160.10	3	158.00	158.00	2	630	0.32%
2022/03/04	1	177.00	5	169.00	170.50	-4	637	-0.63%
2022/03/03	5	177.00	5	172.00	171.50	0	655	0.00%
2022/03/02	0	0.00	2	177.00	179.00	-2	687	-0.29%
2022/03/01	3	162.00	8	166.31	168.00	-5	712	-0.70%
2022/02/25	0.1	152.50	3	152.67	153.00	-3	749	-0.39%
2022/02/24	7	151.64	0	0.00	148.00	7	819	0.85%
2022/02/23	0	0.00	4	156.63	157.00	-4	827	-0.48%
2022/02/22	7	157.00	2	156.50	156.00	5	854	0.59%
2022/02/21	2	159.75	1	161.00	160.00	1	918	0.11%
2022/02/18	1	160.00	1	161.50	162.00	0	986	0.00%
2022/02/17	2	162.75	1	163.00	161.50	1	1,027	0.10%
2022/02/16	4	162.00	3	166.00	165.50	1	1,080	0.09%
2022/02/15	2	158.00	0	0.00	158.50	2	1,134	0.18%
2022/02/14	5	157.90	2	157.50	157.50	3	1,220	0.25%
2022/02/10	0.3	165.00	0	0.00	165.00	0.3	1,313	0.02%
2022/02/08	0	0.00	7	164.07	166.00	-7	1,389	-0.50%
2022/02/07	7	160.93	7	161.36	161.00	0	1,431	0.00%
2022/01/26	3	161.00	4	160.63	160.00	-1	1,507	-0.07%
2022/01/25	5	161.10	2	159.50	159.50	3	1,636	0.18%
2022/01/24	6	160.08	6	163.58	165.00	0	1,703	0.00%
2022/01/21	6	165.67	1	168.00	164.00	5	1,759	0.28%
2022/01/20	2	170.50	5	170.40	170.50	-3	1,805	-0.17%
2022/01/19	3	169.33	2	171.00	170.00	1	1,866	0.05%
2022/01/18	3	174.17	10	175.40	174.00	-7	1,939	-0.36%
2022/01/17	3	170.50	6	171.25	172.00	-3	1,967	-0.15%
2022/01/14	13.1	164.21	0	0.00	165.00	13.1	2,027	0.65%
2022/01/13	8.3	174.45	6	172.83	171.00	2.3	2,076	0.11%
2022/01/12	3	179.17	0	0.00	179.50	3	2,072	0.14%
2022/01/11	13	182.62	0	0.00	180.00	13	2,074	0.63%
2022/01/10	11	187.32	0	0.00	189.00	11	2,086	0.53%
2022/01/07	8.7	193.19	1.1	190.59	190.00	7.6	2,090	0.36%
2022/01/06	14.2	200.33	0	0.00	199.50	14.2	2,081	0.68%
2022/01/05	8	205.06	1	204.50	205.00	7	2,085	0.34%
2022/01/04	5	210.10	0.2	207.00	207.00	4.8	2,111	0.23%
2022/01/03	1	210.50	0	0.00	210.00	1	2,108	0.05%
2021/12/30	2	213.75	0	0.00	213.00	2	2,106	0.09%
2021/12/29	0	0.00	8	214.19	216.00	-8	2,105	-0.38%
2021/12/28	0	0.00	1	214.00	210.00	-1	2,101	-0.05%
2021/12/23	1	211.00	10	211.10	212.00	-9	2,118	-0.42%
2021/12/22	2	205.00	2	207.00	205.50	0	2,116	0.00%
2021/12/20	1	208.50	0	0.00	205.50	1	2,135	0.05%
2021/12/17	1	208.00	0.1	212.00	207.00	0.9	2,149	0.04%
2021/12/16	1	212.00	6	212.50	211.00	-5	2,148	-0.23%
2021/12/15	4	205.00	0	0.00	205.50	4	2,143	0.19%
2021/12/14	13	205.38	1	207.00	205.50	12	2,136	0.56%
2021/12/13	0	0.00	1	211.50	208.50	-1	2,127	-0.05%
2021/12/10	3	214.33	0	0.00	213.50	3	2,110	0.14%
2021/12/09	4.2	216.24	0.1	217.50	214.00	4.2	2,103	0.20%
2021/12/08	0	0.00	22.3	218.18	219.00	-22.3	2,087	-1.07%
2021/12/06	0	0.00	1	209.47	206.50	-1	2,045	-0.05%
2021/12/02	5	203.20	0	0.00	201.50	5	2,036	0.25%
2021/12/01	1	206.50	0	0.00	209.00	1	2,009	0.05%
2021/11/30	1	208.50	7	209.43	208.00	-6	2,000	-0.30%
2021/11/29	2	203.00	6	204.50	208.50	-4	1,985	-0.20%
2021/11/26	19.9	209.99	0	0.00	204.50	19.9	1,962	1.01%
2021/11/25	7	216.86	1	217.00	216.00	6	1,924	0.31%
2021/11/24	0.5	228.00	0.2	227.94	226.50	0.3	1,881	0.02%
2021/11/23	1	225.06	20.1	223.76	225.00	-19	1,835	-1.04%
2021/11/22	1	220.00	2	216.00	216.00	-1	1,769	-0.06%
2021/11/19	4	216.63	3.1	219.36	216.50	0.9	1,751	0.05%
2021/11/18	14.5	220.69	1	223.00	216.50	13.5	1,726	0.78%
2021/11/17	5.2	219.94	6	224.08	229.50	-0.9	1,658	-0.05%
2021/11/16	5	214.50	9	217.78	214.00	-4	1,591	-0.25%
2021/11/15	4	218.88	12.5	221.92	217.50	-8.5	1,553	-0.55%
2021/11/12	3.7	217.01	11.3	218.46	218.00	-7.7	1,499	-0.51%
2021/11/11	5.1	210.50	9.1	209.84	212.00	-4	1,441	-0.28%
2021/11/10	1.3	195.19	36	191.19	201.00	-34.7	1,358	-2.55%
2021/11/09	12	185.00	1	186.00	183.00	11	1,302	0.84%
2021/11/08	12.4	185.12	2	187.25	188.00	10.4	1,278	0.81%
2021/11/05	1	199.00	7	194.79	194.00	-6	1,238	-0.48%
2021/11/04	1	201.00	2	206.50	201.00	-1	1,209	-0.08%
2021/11/03	6	191.58	3	201.17	207.50	3	1,174	0.26%
2021/11/02	7.1	206.46	11.3	207.68	206.00	-4.2	1,099	-0.38%
2021/11/01	2	180.75	30.2	191.60	196.00	-28.2	977	-2.89%
2021/10/29	5	183.10	77	183.55	178.50	-72	918	-7.84%
2021/10/28	2	190.25	35	191.70	189.00	-33	877	-3.76%
2021/10/27	2	179.00	40	183.38	190.00	-38	826	-4.60%
2021/10/26	5	181.30	32.3	183.47	185.00	-27.3	766	-3.57%