東科-KY (5225)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
891張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	116.00	0	0.00	116.00	1	2,148	0.05%
2024/04/19	3	115.00	8	115.75	115.50	-5	2,143	-0.23%
2024/04/18	3	114.50	0	0.00	113.50	3	2,126	0.14%
2024/04/17	4	119.13	2	119.25	116.00	2	2,122	0.09%
2024/04/16	6	114.92	6	116.17	115.00	0	2,112	0.00%
2024/04/15	1	116.50	0	0.00	115.00	1	2,116	0.05%
2024/04/09	0	0.00	1	116.50	119.00	-1	2,403	-0.04%
2024/04/01	3	125.67	2	126.75	126.00	1	2,269	0.04%
2024/03/21	0	0.00	1	123.00	123.00	-1	2,006	-0.05%
2024/03/18	1	121.50	0	0.00	118.50	1	1,947	0.05%
2024/03/14	1	114.00	1	115.00	116.00	0	1,910	0.00%
2024/03/13	0	0.00	1	112.00	113.50	-1	1,877	-0.05%
2024/03/12	5	113.80	5	113.30	115.50	0	1,854	0.00%
2024/03/11	1	109.50	1	109.50	110.00	0	1,799	0.00%
2024/03/08	2	106.50	5	104.40	103.50	-3	1,746	-0.17%
2024/03/07	2	109.00	1	106.50	106.50	1	1,725	0.06%
2024/03/06	2	103.75	2	103.25	107.00	0	1,649	0.00%
2024/03/05	1	97.60	1	98.60	97.60	0	1,606	0.00%
2024/03/04	2	98.55	6	97.87	97.50	-4	1,601	-0.25%
2024/03/01	1	95.40	4	96.03	95.90	-3	1,587	-0.19%
2024/02/29	7	97.46	3	93.57	95.20	4	1,580	0.25%
2024/02/27	1	98.30	0	0.00	98.00	1	1,552	0.06%
2024/02/20	0	0.00	1	89.00	87.70	-1	1,649	-0.06%
2024/02/19	5	86.94	3	87.10	87.50	2	1,662	0.12%
2024/02/15	4	80.15	3	78.77	81.10	1	1,659	0.06%
2024/02/05	3	75.60	0	0.00	76.10	3	1,655	0.18%
2024/01/30	0	0.00	0.3	73.27	73.40	-0.3	1,655	-0.02%
2024/01/25	0.1	71.60	0	0.00	71.80	0.1	1,725	0.01%
2024/01/24	0.2	73.00	0	0.00	71.60	0.2	1,761	0.01%
2024/01/22	0	0.00	1	71.50	71.50	-1	1,775	-0.06%
2024/01/19	0	0.00	1	69.00	70.30	-1	1,802	-0.06%
2024/01/18	2	69.50	0	0.00	69.10	2	1,817	0.11%
2024/01/15	2	68.65	2	68.45	68.70	0	1,856	0.00%
2024/01/08	5.2	71.00	5	71.18	71.10	0.2	1,918	0.01%
2024/01/04	1	62.50	0	0.00	64.10	1	1,799	0.06%
2023/12/04	0	0.00	2	63.50	63.40	-2	2,939	-0.07%
2023/12/01	0	0.00	7	65.44	65.20	-7	2,949	-0.24%
2023/11/30	0	0.00	1	65.80	64.70	-1	2,997	-0.03%
2023/11/27	1	64.10	2	63.40	64.60	-1	3,317	-0.03%
2023/11/24	1	67.00	2	64.55	64.10	-1	3,408	-0.03%
2023/11/22	10	65.68	121	65.22	65.60	-111	3,423	-3.24%	大賣/鉅額交易
2023/11/21	1	61.50	0	0.00	61.50	1	3,322	0.03%
2023/11/20	1	62.30	20	63.00	62.70	-19	3,302	-0.58%
2023/11/15	1	61.70	3	61.97	61.20	-2	3,239	-0.06%
2023/11/13	1	60.00	0	0.00	58.30	1	3,174	0.03%
2023/11/08	0	0.00	1	60.60	60.50	-1	3,104	-0.03%
2023/11/07	4	59.83	0	0.00	60.10	4	3,086	0.13%
2023/11/06	2	57.40	2	56.80	58.60	0	3,064	0.00%
2023/11/01	9	57.80	9	57.46	57.20	0	2,994	0.00%
2023/10/30	1	59.50	0	0.00	59.30	1	2,967	0.03%
2023/10/27	1	61.30	0	0.00	59.20	1	2,961	0.03%
2023/10/26	0	0.00	2	61.85	61.10	-2	2,931	-0.07%
2023/10/23	10	62.90	11	63.25	61.30	-1	2,880	-0.03%
2023/10/20	1	62.20	2	61.70	61.80	-1	2,863	-0.03%
2023/10/18	0	0.00	1	63.50	63.80	-1	2,812	-0.04%
2023/10/17	2	63.30	0	0.00	62.90	2	2,761	0.07%
2023/10/16	1	62.40	2	63.10	63.80	-1	2,734	-0.04%
2023/10/13	3	63.27	0	0.00	63.10	3	2,714	0.11%
2023/10/12	1	64.90	1	63.00	65.80	0	2,648	0.00%
2023/10/11	2	60.10	3	60.87	61.00	-1	2,546	-0.04%
2023/10/06	2	62.80	0	0.00	62.80	2	2,498	0.08%
2023/10/05	0	0.00	1	63.40	64.40	-1	2,444	-0.04%
2023/10/04	2	63.75	2	62.80	62.10	0	2,389	0.00%
2023/10/02	0	0.00	1	59.20	62.40	-1	2,256	-0.04%
2023/09/28	2	58.60	3	58.03	59.10	-1	2,113	-0.05%
2023/09/25	0	0.00	17	54.58	55.20	-17	2,057	-0.83%
2023/09/20	1	55.90	0	0.00	55.20	1	2,060	0.05%
2023/09/19	2	56.90	3	57.67	56.80	-1	2,007	-0.05%
2023/09/15	2	54.00	2	53.40	52.90	0	1,855	0.00%
2023/09/14	2	52.60	2	52.85	52.90	0	1,871	0.00%
2023/09/13	0	0.00	5	51.98	52.40	-5	1,851	-0.27%
2023/09/12	6	52.15	5	52.92	52.10	1	1,854	0.05%
2023/09/11	6	52.72	3	53.47	52.60	3	1,846	0.16%
2023/09/08	1	55.80	1	56.00	54.30	0	1,824	0.00%
2023/09/07	23	57.47	1	56.00	56.40	22	1,776	1.24%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	2	50.10	3	49.87	51.90	-1	1,468	-0.07%
2023/09/04	4	52.05	5	52.24	53.10	-1	1,434	-0.07%
2023/09/01	3	53.30	0	0.00	53.20	3	1,416	0.21%
2023/08/31	4	53.25	4	54.40	54.30	0	1,356	0.00%
2023/08/30	0	0.00	13	49.78	51.40	-13	1,123	-1.16%
2023/08/29	0	0.00	3	44.63	46.80	-3	1,040	-0.29%
2023/08/28	3	43.37	6	44.63	43.60	-3	1,000	-0.30%
2023/08/25	1	47.40	0	0.00	47.75	1	911	0.11%
2023/08/24	0	0.00	1	47.10	46.85	-1	896	-0.11%
2023/08/09	1	42.80	0	0.00	43.15	1	1,539	0.06%
2023/08/04	2	42.73	2	43.15	44.90	0	1,539	0.00%
2023/07/31	2	47.05	0	0.00	47.00	2	1,521	0.13%
2023/07/26	0	0.00	10	46.25	46.45	-10	1,530	-0.65%
2023/07/25	0	0.00	4	45.20	45.85	-4	1,526	-0.26%
2023/07/20	0	0.00	3	43.77	44.15	-3	1,528	-0.20%
2023/07/18	1	43.55	0	0.00	43.20	1	1,528	0.07%
2023/07/17	0	0.00	3	43.55	43.95	-3	1,531	-0.20%
2023/07/06	2	42.25	0	0.00	41.90	2	1,532	0.13%
2023/07/05	3	43.78	0	0.00	44.35	3	1,500	0.20%
2023/07/03	1	46.05	0	0.00	46.25	1	1,483	0.07%
2023/06/28	1	47.15	0	0.00	47.10	1	1,483	0.07%
2023/06/21	5	45.40	1	45.90	45.65	4	1,644	0.24%
2023/06/19	3	45.45	1	46.55	46.60	2	1,642	0.12%
2023/06/16	4	45.70	1	46.30	45.70	3	1,634	0.18%
2023/06/15	9	46.26	0	0.00	45.35	9	1,625	0.55%
2023/06/14	0	0.00	2	45.48	46.00	-2	1,604	-0.12%
2023/06/13	2	43.98	1	44.55	43.95	1	1,600	0.06%
2023/06/12	1	44.20	0	0.00	44.30	1	1,599	0.06%
2023/06/09	0	0.00	1	45.30	45.00	-1	1,598	-0.06%
2023/06/07	3	46.30	2	46.90	47.10	1	1,592	0.06%
2023/06/06	1	45.70	0	0.00	45.70	1	1,582	0.06%
2023/06/02	1	44.85	0	0.00	44.20	1	1,569	0.06%
2023/06/01	1	45.20	0	0.00	45.45	1	1,562	0.06%
2023/05/29	0	0.00	0.1	46.60	46.10	-0.1	1,567	0.00%
2023/05/26	0	0.00	0.2	47.29	46.75	-0.2	1,582	-0.01%
2023/05/25	1	48.35	1	48.50	48.25	0	1,561	0.00%
2023/05/24	2	49.38	0	0.00	50.20	2	1,522	0.13%
2023/05/18	2.3	50.06	2	50.20	50.50	0.3	1,436	0.02%
2023/05/17	2	47.95	1	47.20	48.85	1	1,335	0.07%
2023/05/02	0	0.00	1	39.00	39.15	-1	901	-0.11%
2023/04/27	0	0.00	1	38.70	39.00	-1	887	-0.11%
2023/04/26	0	0.00	2	37.38	37.80	-2	877	-0.23%
2023/04/24	0	0.00	1	37.25	37.20	-1	880	-0.11%
2023/04/14	1	37.35	0	0.00	37.20	1	885	0.11%
2023/04/13	1	37.80	0	0.00	37.80	1	881	0.11%
2023/04/12	1	37.25	0	0.00	37.30	1	874	0.11%
2023/04/11	1	37.95	0	0.00	37.30	1	875	0.11%
2023/04/07	3	38.02	0	0.00	37.95	3	880	0.34%
2023/04/06	1	39.50	0	0.00	39.70	1	899	0.11%
2023/03/28	1	43.35	1	40.45	40.45	0	922	0.00%
2023/03/24	1	39.55	0	0.00	39.60	1	796	0.13%
2023/03/17	0	0.00	1	41.00	40.95	-1	899	-0.11%
2023/03/16	1	40.65	0	0.00	40.75	1	916	0.11%
2023/03/14	0	0.00	1	41.80	41.95	-1	930	-0.11%
2023/03/10	0	0.00	11	42.61	42.70	-11	941	-1.17%
2023/03/08	0	0.00	2	43.00	43.20	-2	946	-0.21%
2023/03/07	0	0.00	4	41.95	42.25	-4	955	-0.42%
2023/03/06	0	0.00	10	40.99	41.65	-10	954	-1.05%
2023/03/02	0	0.00	8	39.89	40.00	-8	955	-0.84%
2023/03/01	4	39.30	0	0.00	39.35	4	959	0.42%
2023/02/24	0	0.00	6	38.52	39.80	-6	951	-0.63%
2023/02/23	6	37.85	6	38.37	38.05	0	955	0.00%
2023/02/22	6	37.85	0	0.00	38.00	6	975	0.62%
2023/02/21	33	36.88	10	37.51	37.95	23	1,001	2.30%
2023/02/20	3	37.00	0	0.00	36.70	3	1,062	0.28%
2023/02/06	0	0.00	1	34.55	34.15	-1	2,068	-0.05%
2023/02/02	1	35.55	1	34.50	35.80	0	2,129	0.00%
2023/02/01	1	34.45	0	0.00	34.45	1	2,140	0.05%
2022/12/20	0	0.00	3	36.23	35.60	-3	2,561	-0.12%
2022/12/19	0	0.00	1	37.20	36.95	-1	2,561	-0.04%
2022/12/16	1	37.00	0	0.00	37.20	1	2,573	0.04%
2022/12/15	1	39.80	1	39.50	39.45	0	2,560	0.00%
2022/12/14	5	40.65	3	40.10	40.05	2	2,546	0.08%
2022/12/08	1	37.60	1	36.95	37.75	0	2,818	0.00%
2022/12/05	0	0.00	2	38.95	38.70	-2	2,798	-0.07%
2022/12/01	1	37.65	0	0.00	37.65	1	2,782	0.04%
2022/11/29	1	38.10	1	38.05	38.05	0	2,800	0.00%
2022/11/28	1	36.90	0	0.00	36.70	1	2,805	0.04%
2022/11/25	2	36.38	2	36.70	36.15	0	2,827	0.00%
2022/11/24	0	0.00	2	37.53	37.00	-2	2,823	-0.07%
2022/11/23	1	38.20	0	0.00	37.90	1	2,809	0.04%
2022/11/22	1	38.20	0	0.00	38.20	1	2,811	0.04%
2022/11/17	1	39.00	6	38.66	38.80	-5	2,757	-0.18%
2022/11/16	12	38.25	10	39.51	38.00	2	2,719	0.07%
2022/11/15	7	40.29	1	40.70	40.50	6	2,638	0.23%
2022/11/14	0	0.00	6	42.28	42.50	-6	2,541	-0.24%
2022/11/11	8	41.74	2	40.83	41.50	6	2,447	0.25%
2022/11/10	5	41.43	4	41.53	41.30	1	2,369	0.04%
2022/11/09	2	39.85	5	39.42	40.40	-3	2,176	-0.14%
2022/11/08	7	38.90	2	39.45	39.00	5	2,089	0.24%
2022/11/07	1	39.50	0	0.00	38.85	1	1,947	0.05%
2022/11/04	4	39.78	4	39.23	38.65	0	1,859	0.00%
2022/10/31	1	33.15	1	33.30	32.80	0	1,577	0.00%
2022/10/20	1	33.40	1	33.90	33.20	0	1,470	0.00%
2022/10/18	0	0.00	1	31.75	31.75	-1	1,392	-0.07%
2022/10/14	1	34.50	0	0.00	34.15	1	1,347	0.07%
2022/10/04	5	33.26	6	32.87	32.20	-1	1,057	-0.09%
2022/10/03	1	32.35	0	0.00	30.80	1	979	0.10%
2022/09/29	0	0.00	1	30.60	31.40	-1	935	-0.11%
2022/09/28	1	30.90	0	0.00	29.20	1	912	0.11%
2022/09/20	0	0.00	1	32.65	32.25	-1	784	-0.13%
2022/09/19	3	32.68	2	33.40	32.00	1	721	0.14%
2022/09/16	0	0.00	2	30.28	31.65	-2	526	-0.38%
2022/09/15	9	29.71	9	29.28	28.80	0	443	0.00%
2022/09/14	2	28.75	0	0.00	28.90	2	361	0.55%
2022/09/13	2	28.60	5	28.78	28.40	-3	353	-0.85%
2022/09/12	2	28.15	0	0.00	27.90	2	334	0.60%
2022/09/08	1	27.95	3	27.70	27.50	-2	329	-0.61%
2022/09/06	2	29.25	0	0.00	28.60	2	306	0.65%
2022/09/02	4	28.80	6	28.73	29.00	-2	258	-0.77%
2022/09/01	2	27.90	3	28.03	27.70	-1	225	-0.44%
2022/08/31	4	26.19	0	0.00	26.75	4	188	2.12%
2022/08/25	0	0.00	6	24.20	24.50	-6	121	-4.92%
2022/03/22	0	0.00	2	25.50	25.50	-2	356	-0.56%
2022/03/11	2	25.00	2	24.85	25.15	0	295	0.00%
2022/03/07	1	24.30	1	24.50	24.50	0	152	0.00%
2022/01/03	0	0.00	2	21.60	21.70	-2	140	-1.42%
2021/12/29	0	0.00	2	21.35	21.50	-2	140	-1.43%
2021/12/27	0	0.00	1	21.30	21.30	-1	140	-0.71%
2021/12/22	1	22.25	0	0.00	21.20	1	145	0.69%
2021/12/16	1	22.90	0	0.00	22.70	1	136	0.73%
2021/12/13	1	21.85	0	0.00	22.65	1	128	0.78%
2021/11/09	2	23.00	0	0.00	22.20	2	96	2.07%
2021/07/20	3	19.80	0	0.00	19.95	3	60	4.98%
2021/07/15	5	20.50	0	0.00	20.60	5	60	8.22%
2021/03/22	0	0.00	1	25.20	24.65	-1	105	-0.94%
2021/03/19	1	25.15	0	0.00	25.15	1	102	0.98%
2020/10/08	1	32.70	4	32.18	31.60	-3	576	-0.52%
2020/10/07	3	31.70	0	0.00	31.40	3	532	0.56%
2020/10/06	2	32.10	4	31.95	33.15	-2	477	-0.42%
2020/10/05	2	29.10	24	30.09	30.40	-22	337	-6.52%
2020/09/30	0	0.00	40	27.31	27.65	-40	258	-15.46%
2020/09/29	0	0.00	4	25.40	25.15	-4	222	-1.80%
2020/09/28	0	0.00	9	24.25	24.25	-9	216	-4.16%
2020/09/24	3	22.60	0	0.00	22.50	3	269	1.11%
2020/09/21	3	24.00	0	0.00	23.80	3	272	1.10%
2020/09/11	0	0.00	3	24.65	24.65	-3	287	-1.04%
2020/09/10	6	24.08	0	0.00	24.00	6	287	2.08%
2020/09/08	0	0.00	5	25.30	24.70	-5	288	-1.73%
2020/09/02	0	0.00	10	24.39	24.55	-10	299	-3.33%
2020/08/25	0	0.00	3	23.45	23.30	-3	317	-0.94%
2020/08/24	0	0.00	3	23.20	22.90	-3	323	-0.93%
2020/08/21	0	0.00	4	22.95	22.50	-4	347	-1.15%
2020/08/20	9	22.39	0	0.00	22.20	9	349	2.57%
2020/08/19	6	23.73	2	24.55	23.55	4	347	1.15%
2020/08/17	0	0.00	8	24.65	24.50	-8	351	-2.28%
2020/08/13	10	23.77	0	0.00	23.85	10	352	2.84%
2020/08/12	6	24.15	0	0.00	24.10	6	352	1.70%
2020/08/07	0	0.00	13	25.77	25.65	-13	363	-3.58%
2020/08/06	0	0.00	3	25.42	25.45	-3	401	-0.75%
2020/08/04	0	0.00	7	24.94	25.15	-7	451	-1.55%
2020/07/31	0	0.00	1	24.05	23.45	-1	459	-0.22%
2020/07/30	1	23.50	0	0.00	23.70	1	462	0.22%
2020/07/29	2	23.65	0	0.00	23.65	2	466	0.43%
2020/07/24	3	26.00	0	0.00	25.55	3	483	0.62%
2020/07/23	0	0.00	9	26.53	26.50	-9	487	-1.85%
2020/07/21	4	25.70	0	0.00	25.85	4	491	0.81%
2020/07/20	3	25.20	4	25.35	25.90	-1	491	-0.20%
2020/07/17	25	26.03	27	25.96	25.75	-2	490	-0.41%
2020/07/16	4	24.64	0	0.00	24.90	4	464	0.86%
2020/07/14	6	24.87	0	0.00	24.80	6	480	1.25%
2020/07/13	3	25.15	0	0.00	25.15	3	481	0.62%
2020/07/10	3	25.10	0	0.00	25.40	3	486	0.62%
2020/07/07	9	25.70	4	26.19	25.50	5	495	1.01%
2020/07/06	4	26.05	3	26.95	26.05	1	510	0.20%
2020/07/03	0	0.00	29	25.97	26.20	-29	480	-6.04%
2020/07/02	5	24.65	11	25.22	25.30	-6	474	-1.26%
2020/07/01	0	0.00	3	25.20	24.95	-3	473	-0.63%
2020/06/29	6	24.65	0	0.00	24.25	6	475	1.26%
2020/06/22	3	25.05	0	0.00	25.10	3	474	0.63%
2020/06/18	19	25.53	0	0.00	25.45	19	483	3.93%
2020/06/17	0	0.00	3	26.20	25.85	-3	483	-0.62%
2020/06/15	0	0.00	3	24.95	24.95	-3	505	-0.59%
2020/06/12	3	24.45	0	0.00	24.70	3	511	0.59%
2020/06/11	10	25.79	0	0.00	24.95	10	516	1.94%
2020/06/10	25	26.40	0	0.00	26.20	25	522	4.78%
2020/06/09	8	26.95	3	27.55	26.85	5	539	0.93%
2020/06/08	0	0.00	12	27.01	27.15	-12	552	-2.17%
2020/06/05	0	0.00	3	26.55	26.60	-3	556	-0.54%
2020/06/04	8	25.95	0	0.00	25.75	8	573	1.39%
2020/06/03	4	25.25	14	25.92	26.25	-10	601	-1.66%
2020/06/02	0	0.00	3	25.85	25.60	-3	621	-0.48%
2020/05/29	3	25.65	3	25.90	25.90	0	670	0.00%
2020/05/28	0	0.00	59	26.87	26.45	-59	680	-8.68%
2020/05/26	0	0.00	13	25.42	25.50	-13	672	-1.93%
2020/05/25	6	24.25	3	24.65	24.75	3	671	0.45%
2020/05/21	0	0.00	3	25.30	25.30	-3	667	-0.45%
2020/05/18	4	24.55	0	0.00	24.55	4	660	0.61%
2020/05/15	4	25.25	0	0.00	25.20	4	658	0.61%
2020/05/14	11	26.46	0	0.00	25.55	11	656	1.68%
2020/05/13	20	27.73	23	28.18	27.40	-3	648	-0.46%
2020/05/12	0	0.00	28	28.19	28.45	-28	608	-4.60%
2020/05/11	0	0.00	11	25.61	25.90	-11	569	-1.93%
2020/05/08	3	23.60	30	24.22	23.55	-27	555	-4.86%
2020/05/07	13	24.56	27	24.50	24.50	-14	546	-2.56%
2020/05/06	5	25.10	0	0.00	24.95	5	542	0.92%
2020/05/05	11	25.47	0	0.00	25.35	11	539	2.04%
2020/05/04	8	25.78	0	0.00	25.55	8	535	1.49%
2020/04/30	10	26.67	0	0.00	26.90	10	526	1.90%
2020/04/29	6	25.95	0	0.00	26.10	6	520	1.15%
2020/04/28	20	25.61	0	0.00	25.85	20	517	3.86%
2020/04/27	20	25.38	0	0.00	25.30	20	520	3.84%
2020/04/24	20	25.89	9	25.93	25.50	11	513	2.14%
2020/04/21	0	0.00	8	26.91	26.30	-8	503	-1.59%
2020/04/20	4	27.25	0	0.00	27.30	4	499	0.80%
2020/04/17	0	0.00	3	27.00	26.95	-3	494	-0.61%
2020/04/16	3	26.20	10	26.05	26.35	-7	482	-1.45%
2020/04/15	0	0.00	8	26.22	26.50	-8	483	-1.66%
2020/04/14	0	0.00	10	25.83	26.10	-10	482	-2.07%
2020/04/13	5	25.06	0	0.00	25.05	5	480	1.04%
2020/04/10	12	25.88	25	25.79	25.80	-13	482	-2.70%
2020/04/09	5	26.37	23	27.10	26.15	-18	496	-3.62%
2020/04/08	4	25.75	42	25.45	25.75	-38	477	-7.95%
2020/04/07	0	0.00	20	23.48	23.45	-20	454	-4.40%
2020/04/01	6	22.28	0	0.00	22.30	6	449	1.33%
2020/03/31	5	22.28	0	0.00	22.45	5	451	1.11%
2020/03/30	3	21.70	3	22.20	22.65	0	450	0.00%
2020/03/27	21	22.93	8	22.50	22.45	13	450	2.89%
2020/03/26	0	0.00	1	22.90	22.85	-1	449	-0.22%
2020/03/25	5	22.54	1	22.20	22.80	4	448	0.89%
2020/03/24	12	21.13	5	20.80	21.10	7	443	1.58%
2020/03/23	2	19.45	11	19.79	19.90	-9	443	-2.03%
2020/03/20	8	20.08	13	19.98	20.30	-5	445	-1.12%
2020/03/19	12	19.43	0	0.00	19.15	12	439	2.73%
2020/03/18	6	21.48	0	0.00	21.25	6	434	1.38%
2020/03/17	10	21.46	0	0.00	21.35	10	431	2.32%
2020/03/16	2	22.95	0	0.00	22.00	2	424	0.47%
2020/03/13	4	22.79	2	23.73	23.10	2	416	0.48%
2020/03/12	16	24.89	15	24.53	24.70	1	400	0.25%
2020/03/11	4	27.84	2	27.55	27.20	2	387	0.52%
2020/03/10	2	28.68	0	0.00	28.20	2	383	0.52%
2020/03/09	28	29.01	0	0.00	28.30	28	369	7.57%
2020/03/06	6	31.77	46	32.77	31.40	-40	343	-11.63%
2020/03/05	1	35.00	27	34.24	34.85	-26	332	-7.82%
2020/03/04	19	34.69	2	33.85	33.85	17	319	5.32%
2020/03/03	37	38.13	18	38.73	37.60	19	293	6.47%
2020/03/02	14	39.34	0	0.00	39.30	14	288	4.85%
2020/02/27	5	43.54	0	0.00	43.65	5	278	1.80%
2020/02/26	2	44.18	0	0.00	44.25	2	280	0.71%
2020/02/25	14	44.17	0	0.00	44.10	14	291	4.81%
2020/02/24	5	44.68	0	0.00	44.65	5	297	1.68%
2020/02/20	2	45.30	0	0.00	45.40	2	330	0.61%
2020/02/19	5	45.21	0	0.00	45.15	5	392	1.28%
2020/02/17	12	45.31	0	0.00	45.10	12	411	2.92%
2020/02/12	0	0.00	4	46.71	46.70	-4	471	-0.85%
2020/02/11	0	0.00	6	46.59	46.25	-6	484	-1.24%
2020/02/10	4	45.05	0	0.00	45.85	4	501	0.80%
2020/02/07	8	46.22	5	46.50	46.50	3	549	0.55%
2020/02/06	0	0.00	8	47.59	47.40	-8	563	-1.42%
2020/02/03	8	45.94	0	0.00	46.30	8	635	1.26%
2020/01/31	10	46.97	0	0.00	47.85	10	642	1.56%
2020/01/30	16	47.51	38	47.92	46.65	-22	654	-3.36%
2020/01/17	2	52.30	0	0.00	52.40	2	667	0.30%
2020/01/16	1	51.70	0	0.00	51.90	1	690	0.14%
2020/01/13	0	0.00	2	52.00	52.50	-2	770	-0.26%
2020/01/10	1	51.40	1	51.40	51.80	0	790	0.00%
2020/01/08	7	50.19	1	50.20	50.20	6	908	0.66%
2020/01/07	9	50.70	0	0.00	50.80	9	955	0.94%
2020/01/06	12	51.38	0	0.00	51.40	12	986	1.22%
2020/01/03	0	0.00	23	52.54	52.50	-23	1,049	-2.19%
2019/12/30	1	56.20	0	0.00	56.10	1	1,061	0.09%
2019/12/27	4	56.43	0	0.00	56.20	4	1,075	0.37%
2019/12/26	2	56.50	0	0.00	56.30	2	1,090	0.18%
2019/12/25	3	56.80	0	0.00	56.80	3	1,101	0.27%
2019/12/24	7	56.49	1	56.60	57.00	6	1,107	0.54%
2019/12/23	8	56.49	0	0.00	56.40	8	1,115	0.72%
2019/12/20	0	0.00	1	56.10	56.10	-1	1,133	-0.09%
2019/12/18	0	0.00	1	56.50	56.60	-1	1,145	-0.09%
2019/12/17	0	0.00	2	56.30	55.80	-2	1,157	-0.17%
2019/12/16	2	54.65	0	0.00	55.00	2	1,182	0.17%
2019/12/13	9	54.88	0	0.00	54.20	9	1,237	0.73%
2019/12/12	4	56.05	3	55.40	55.30	1	1,264	0.08%
2019/12/11	3	55.70	2	55.60	55.60	1	1,297	0.08%
2019/12/10	7	56.06	0	0.00	55.60	7	1,315	0.53%
2019/12/09	2	55.90	0	0.00	55.90	2	1,339	0.15%
2019/12/06	0	0.00	4	55.60	55.50	-4	1,355	-0.30%
2019/12/05	7	56.40	0	0.00	56.10	7	1,386	0.50%
2019/12/04	10	56.75	21	56.61	56.60	-11	1,393	-0.79%
2019/12/03	7	57.16	0	0.00	58.00	7	1,407	0.50%
2019/12/02	11	56.31	0	0.00	56.80	11	1,422	0.77%
2019/11/29	3	58.33	0	0.00	57.90	3	1,463	0.21%
2019/11/28	5	58.48	0	0.00	58.20	5	1,459	0.34%
2019/11/27	10	58.60	3	58.60	59.00	7	1,471	0.48%
2019/11/26	4	57.90	8	58.70	57.80	-4	1,481	-0.27%
2019/11/25	9	58.37	9	58.40	58.20	0	1,484	0.00%
2019/11/22	9	59.22	5	59.96	58.80	4	1,482	0.27%
2019/11/21	5	59.78	3	60.10	60.50	2	1,470	0.14%
2019/11/20	3	60.27	1	60.20	60.20	2	1,462	0.14%
2019/11/19	14	60.76	1	61.60	60.80	13	1,451	0.90%
2019/11/18	14	61.33	11	62.48	61.00	3	1,429	0.21%
2019/11/15	3	58.93	8	58.55	58.40	-5	1,367	-0.37%
2019/11/14	7	57.94	7	58.09	57.70	0	1,357	0.00%
2019/11/13	9	58.66	0	0.00	58.30	9	1,352	0.67%
2019/11/12	8	58.66	5	57.46	59.00	3	1,340	0.22%
2019/11/11	18	57.97	10	59.43	56.50	8	1,331	0.60%
2019/11/08	9	60.20	7	58.83	60.20	2	1,300	0.15%
2019/11/07	3	59.03	5	58.68	59.00	-2	1,289	-0.16%
2019/11/06	11	58.91	19	58.54	57.60	-8	1,273	-0.63%
2019/11/05	2	62.45	0	0.00	64.00	2	1,226	0.16%
2019/11/04	0	0.00	11	64.14	63.50	-11	1,209	-0.91%
2019/11/01	0	0.00	4	60.55	60.60	-4	1,162	-0.34%
2019/10/31	0	0.00	1	58.30	58.20	-1	1,145	-0.09%
2019/10/30	0	0.00	1	58.00	57.60	-1	1,138	-0.09%
2019/10/29	0	0.00	6	57.40	57.00	-6	1,132	-0.53%
2019/10/28	1	56.50	2	56.45	56.30	-1	1,119	-0.09%
2019/10/25	0	0.00	3	56.27	57.20	-3	1,111	-0.27%
2019/10/24	15	56.53	33	56.23	56.30	-18	1,098	-1.64%
2019/10/23	3	54.53	5	54.84	54.40	-2	1,076	-0.19%
2019/10/22	14	54.33	1	55.00	54.00	13	1,068	1.22%
2019/10/21	39	54.92	61	55.48	53.80	-22	1,046	-2.10%
2019/10/18	8	57.86	12	58.11	57.80	-4	1,001	-0.40%
2019/10/17	17	58.50	1	59.50	58.90	16	980	1.63%
2019/10/16	27	62.26	3	62.20	59.60	24	931	2.58%
2019/10/15	28	65.54	34	65.99	66.10	-6	856	-0.70%
2019/10/14	0	0.00	5	63.66	65.00	-5	805	-0.62%
2019/10/09	48	62.31	3	61.90	62.10	45	775	5.80%
2019/10/08	0	0.00	6	59.08	59.20	-6	706	-0.85%
2019/10/07	6	58.82	0	0.00	59.30	6	700	0.86%
2019/10/04	5	59.58	20	60.00	59.00	-15	691	-2.17%
2019/10/03	20	58.98	5	59.04	61.20	15	669	2.24%
2019/10/02	6	59.42	21	58.86	59.10	-15	654	-2.29%
2019/09/27	4	57.70	8	56.93	56.70	-4	627	-0.64%
2019/09/26	4	58.35	4	58.48	58.70	0	622	0.00%
2019/09/25	5	59.56	2	59.10	59.20	3	616	0.49%
2019/09/24	4	57.95	5	58.08	58.20	-1	594	-0.17%
2019/09/23	9	57.83	1	58.30	57.70	8	588	1.36%
2019/09/20	8	58.16	6	58.45	58.60	2	577	0.35%
2019/09/19	21	57.25	1	57.40	57.40	20	559	3.57%
2019/09/18	12	59.51	41	57.89	58.00	-29	531	-5.46%
2019/09/17	1	59.80	1	62.00	62.00	0	471	0.00%
2019/09/16	5	59.30	25	57.96	58.10	-20	435	-4.59%
2019/09/12	38	54.97	2	55.15	56.00	36	398	9.03%
2019/09/11	1	54.60	35	54.52	54.60	-34	378	-8.99%
2019/09/10	3	52.93	0	0.00	54.90	3	352	0.85%
2019/09/09	1	51.50	10	52.94	52.60	-9	332	-2.71%
2019/09/06	9	49.58	16	49.82	51.50	-7	293	-2.39%
2019/09/05	58	50.97	0	0.00	50.20	58	279	20.73%
2019/09/04	4	50.65	20	50.45	50.90	-16	256	-6.23%
2019/09/02	20	48.43	0	0.00	48.00	20	184	10.83%
2019/08/30	1	49.10	40	48.70	48.00	-39	181	-21.52%
2019/08/29	20	46.24	1	46.30	48.30	19	164	11.54%
2019/08/28	18	44.45	8	43.95	44.80	10	142	7.02%
2019/08/27	8	43.19	0	0.00	43.75	8	132	6.02%
2019/08/26	1	43.00	0	0.00	42.80	1	128	0.78%
2019/08/21	1	42.20	0	0.00	43.00	1	125	0.80%
2019/08/16	0	0.00	1	42.70	42.30	-1	121	-0.82%
2019/08/15	2	42.90	0	0.00	43.00	2	119	1.67%
2019/08/12	0	0.00	3	42.90	42.95	-3	108	-2.76%
2019/08/01	3	44.52	5	43.17	43.80	-2	124	-1.61%
2019/07/30	0	0.00	11	43.00	43.30	-11	120	-9.14%
2019/07/23	6	41.90	0	0.00	41.90	6	120	4.97%
2019/07/16	1	39.75	0	0.00	40.80	1	118	0.85%
2019/07/15	5	41.28	0	0.00	40.80	5	120	4.15%
2019/07/05	1	39.20	3	39.00	39.00	-2	139	-1.44%
2019/07/04	0	0.00	9	38.74	38.50	-9	147	-6.09%
2019/07/03	0	0.00	6	37.89	38.25	-6	154	-3.89%
2019/07/02	3	36.05	0	0.00	36.80	3	153	1.96%
2019/05/20	0	0.00	32	31.14	31.00	-32	225	-14.16%
2019/05/16	2	32.00	0	0.00	30.80	2	227	0.88%
2019/05/15	0	0.00	14	33.34	32.75	-14	226	-6.19%
2019/05/14	1	33.10	0	0.00	34.05	1	220	0.45%
2019/05/10	4	34.61	0	0.00	34.75	4	217	1.84%
2019/05/09	16	36.46	0	0.00	35.05	16	211	7.58%
2019/05/08	5	38.90	0	0.00	38.90	5	203	2.46%
2019/05/07	2	40.00	0	0.00	40.00	2	202	0.99%
2019/05/06	3	39.72	0	0.00	39.20	3	201	1.49%
2019/05/03	1	42.10	1	42.00	42.60	0	196	0.00%
2019/04/25	3	40.83	0	0.00	40.90	3	190	1.57%
2019/04/23	2	40.68	4	40.80	41.25	-2	188	-1.06%
2019/04/22	0	0.00	5	41.35	41.00	-5	187	-2.67%
2019/04/19	0	0.00	2	40.80	41.95	-2	185	-1.08%
2019/04/18	3	40.20	1	41.30	40.00	2	181	1.10%
2019/04/16	9	41.63	0	0.00	41.55	9	174	5.15%
2019/04/15	25	42.75	1	42.55	42.00	24	172	13.91%
2019/04/12	2	41.60	0	0.00	42.00	2	168	1.19%
2019/04/11	0	0.00	1	43.30	40.15	-1	160	-0.62%
2019/04/10	0	0.00	3	43.87	43.45	-3	152	-1.97%
2019/04/09	2	41.88	0	0.00	43.55	2	143	1.40%
2019/04/03	2	42.10	0	0.00	41.80	2	132	1.51%
2019/03/15	1	32.60	1	32.70	33.00	0	91	0.00%
2019/03/14	0	0.00	1	32.60	32.85	-1	92	-1.08%
2019/03/13	1	32.50	1	32.65	32.70	0	92	0.00%
2019/03/11	1	32.05	0	0.00	31.85	1	101	0.99%
2019/03/08	1	32.00	1	32.20	32.05	0	112	0.00%
2019/03/07	1	32.60	1	32.40	32.30	0	114	0.00%
2019/03/06	3	32.80	4	33.03	32.60	-1	116	-0.86%
2019/03/05	2	33.05	1	33.00	32.90	1	116	0.86%
2018/11/13	0	0.00	0.1	28.50	28.30	-0.1	58	-0.18%
2018/08/29	0	0.00	2	24.80	24.00	-2	91	-2.19%
2018/08/03	0	0.00	2	25.40	25.40	-2	91	-2.19%
2018/06/26	2	22.00	0	0.00	22.00	2	70	2.82%
2018/06/13	2	22.95	0	0.00	22.25	2	57	3.50%