東科-KY (5225)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
2,134張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	3	123.00	123.00	-3	2,006	-0.15%
2024/03/19	3	116.50	0	0.00	115.00	3	1,969	0.15%
2024/03/18	12	119.75	12	119.21	118.50	0	1,947	0.00%
2024/03/15	0	0.00	0	115.00	117.00	0	1,918	0.00%
2024/03/14	0	0.00	1	117.00	116.00	-1	1,910	-0.05%
2024/03/13	0	112.50	0	0.00	113.50	0	1,877	0.00%
2024/03/12	1	115.00	15	115.50	115.50	-14	1,854	-0.76%
2024/03/06	1	106.00	1	107.00	107.00	0	1,649	0.00%
2024/02/29	15	95.97	1	97.60	95.20	14	1,580	0.89%
2024/02/27	2	98.40	1	96.80	98.00	1	1,552	0.06%
2024/01/05	2	64.20	4	66.53	70.50	-2	1,797	-0.11%
2024/01/03	1	60.50	0	0.00	61.00	1	1,807	0.06%
2023/11/29	1	65.70	0	0.00	65.60	1	3,018	0.03%
2023/11/28	0	0.00	1	66.10	66.10	-1	3,081	-0.03%
2023/11/24	1	65.60	0	0.00	64.10	1	3,408	0.03%
2023/11/22	1	65.90	0	0.00	65.60	1	3,423	0.03%
2023/11/08	0	0.00	1	59.90	60.50	-1	3,104	-0.03%
2023/11/06	1	59.00	20	55.73	58.60	-19	3,064	-0.62%
2023/11/02	0	0.00	1	58.90	59.20	-1	3,013	-0.03%
2023/11/01	0	0.00	1	56.90	57.20	-1	2,994	-0.03%
2023/10/27	1	61.20	0	0.00	59.20	1	2,961	0.03%
2023/10/25	1	64.00	0	0.00	63.80	1	2,909	0.03%
2023/10/24	19	62.90	0	0.00	62.90	19	2,880	0.66%
2023/10/19	1	63.80	1	63.50	63.90	0	2,840	0.00%
2023/10/18	3	64.90	3	64.10	63.80	0	2,812	0.00%
2023/10/17	0	0.00	1	64.40	62.90	-1	2,761	-0.04%
2023/10/13	1	65.90	30	64.71	63.10	-29	2,714	-1.07%
2023/10/12	2	65.15	1	65.00	65.80	1	2,648	0.04%
2023/10/02	30	63.05	0	0.00	62.40	30	2,256	1.33%
2023/09/27	0	0.00	2	55.90	55.90	-2	2,065	-0.10%
2023/09/20	4	57.30	4	55.50	55.20	0	2,060	0.00%
2023/09/18	0	0.00	1	54.00	55.00	-1	1,906	-0.05%
2023/09/14	1	53.30	0	0.00	52.90	1	1,871	0.05%
2023/09/08	3	55.10	0	0.00	54.30	3	1,824	0.16%
2023/09/07	3	56.80	6	56.60	56.40	-3	1,776	-0.17%
2023/09/06	0	0.00	2	56.70	57.00	-2	1,502	-0.13%
2023/09/05	2	50.45	2	50.38	51.90	0	1,468	0.00%
2023/09/01	2	53.80	1	54.00	53.20	1	1,416	0.07%
2023/08/31	7	53.33	5	53.90	54.30	2	1,356	0.15%
2023/08/30	0	0.00	9	51.40	51.40	-9	1,123	-0.80%
2023/08/29	0	0.00	3	46.55	46.80	-3	1,040	-0.29%
2023/08/28	12	47.22	0	0.00	43.60	12	1,000	1.20%
2023/07/10	0	0.00	1	42.55	42.60	-1	1,540	-0.06%
2023/07/07	1	41.25	0	0.00	41.25	1	1,537	0.07%
2023/06/21	1	45.65	0	0.00	45.65	1	1,644	0.06%
2023/06/06	0	0.00	2	45.23	45.70	-2	1,582	-0.13%
2023/06/05	1	44.25	3	45.52	44.30	-2	1,582	-0.13%
2023/06/02	4	44.85	0	0.00	44.20	4	1,569	0.25%
2023/05/22	0	0.00	1	49.85	50.30	-1	1,504	-0.07%
2023/05/17	6	48.63	5	48.18	48.85	1	1,335	0.07%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	1	43.00	42.85	-1	988	-0.10%
2023/04/07	1	37.95	0	0.00	37.95	1	880	0.11%
2023/03/31	0	0.00	3	39.55	40.05	-3	914	-0.33%
2023/03/30	2	39.80	1	39.45	39.80	1	926	0.11%
2023/03/29	1	39.45	0	0.00	39.30	1	930	0.11%
2023/03/27	1	43.55	0	0.00	43.55	1	843	0.12%
2023/03/22	1	40.50	2	40.45	40.10	-1	868	-0.12%
2023/02/16	0	0.00	3	34.75	34.75	-3	1,237	-0.24%
2023/02/10	3	34.00	0	0.00	33.95	3	1,747	0.17%
2023/02/07	0	0.00	3	35.10	35.05	-3	1,961	-0.15%
2023/02/06	3	34.50	0	0.00	34.15	3	2,068	0.15%
2023/01/17	0	0.00	10	33.30	33.25	-10	2,152	-0.46%
2023/01/13	6	32.66	16	33.18	32.75	-10	2,183	-0.46%
2023/01/04	0	0.00	3	35.80	35.75	-3	2,336	-0.13%
2022/12/30	5	36.05	0	0.00	35.90	5	2,395	0.21%
2022/12/29	15	36.17	0	0.00	36.15	15	2,460	0.61%
2022/11/29	0	0.00	10	38.05	38.05	-10	2,800	-0.36%
2022/11/28	10	36.75	10	37.13	36.70	0	2,805	0.00%
2022/11/25	0	0.00	2	36.50	36.15	-2	2,827	-0.07%
2022/11/22	10	38.80	1	38.20	38.20	9	2,811	0.32%
2022/11/21	1	39.60	1	39.70	39.40	0	2,824	0.00%
2022/11/18	0	0.00	7	39.41	38.85	-7	2,784	-0.25%
2022/11/17	12	38.78	20	39.06	38.80	-8	2,757	-0.29%
2022/11/15	18	41.26	0	0.00	40.50	18	2,638	0.68%
2022/11/14	0	0.00	2	43.50	42.50	-2	2,541	-0.08%
2022/11/11	2	42.50	0	0.00	41.50	2	2,447	0.08%
2022/11/10	2	41.60	2	42.30	41.30	0	2,369	0.00%
2022/11/09	0	0.00	1	39.25	40.40	-1	2,176	-0.05%
2022/11/03	4	38.29	4	38.43	38.20	0	1,786	0.00%
2022/09/16	0	0.00	6	31.03	31.65	-6	526	-1.14%
2022/09/15	10	30.34	0	0.00	28.80	10	443	2.25%
2022/08/30	0	0.00	1	26.35	26.30	-1	180	-0.55%
2022/08/29	4	26.16	1	26.40	26.15	3	172	1.73%
2022/08/26	1	26.95	4	26.95	26.95	-3	154	-1.94%
2022/05/13	0	0.00	6	24.15	24.00	-6	624	-0.96%
2022/03/29	0	0.00	3	25.50	25.45	-3	465	-0.64%
2022/03/28	5	25.85	0	0.00	25.30	5	457	1.09%
2022/03/25	3	26.10	2	25.70	24.95	1	440	0.23%
2022/03/23	3	25.43	3	25.00	24.80	0	384	0.00%
2022/03/22	2	24.65	0	0.00	25.50	2	356	0.56%
2022/03/15	4	23.60	0	0.00	23.40	4	316	1.26%
2022/03/14	2	24.35	0	0.00	24.85	2	308	0.65%
2022/03/08	2	22.45	0	0.00	22.40	2	196	1.02%
2022/03/07	4	24.10	10	24.50	24.50	-6	152	-3.92%
2022/03/03	5	20.30	0	0.00	20.30	5	85	5.82%
2022/03/01	6	20.48	0	0.00	20.30	6	84	7.08%
2021/12/30	0	0.00	1	21.40	21.40	-1	141	-0.71%
2021/12/21	1	20.90	0	0.00	21.25	1	142	0.70%
2021/12/09	0	0.00	1	21.40	21.60	-1	121	-0.82%
2021/12/07	1	20.95	0	0.00	21.15	1	120	0.83%
2021/11/11	2	21.70	0	0.00	21.70	2	100	2.00%
2021/01/21	0	0.00	1	25.45	25.40	-1	254	-0.39%
2021/01/04	1	27.30	0	0.00	27.10	1	514	0.19%
2020/10/23	0	0.00	1	29.75	29.65	-1	760	-0.13%
2020/10/08	1	32.25	1	32.85	31.60	0	576	0.00%
2020/10/06	2	30.95	1	31.75	33.15	1	477	0.21%
2020/09/29	1	25.20	1	25.15	25.15	0	222	0.00%
2020/09/17	2	24.40	2	24.15	24.05	0	279	0.00%
2020/07/07	0	0.00	2	25.90	25.50	-2	495	-0.40%
2020/07/06	2	26.75	2	26.10	26.05	0	510	0.00%
2020/07/03	2	25.80	0	0.00	26.20	2	480	0.42%
2020/06/29	0	0.00	3	24.30	24.25	-3	475	-0.63%
2020/06/24	2	25.15	2	24.85	24.90	0	471	0.00%
2020/06/09	0	0.00	1	27.05	26.85	-1	539	-0.19%
2020/06/08	1	27.00	0	0.00	27.15	1	552	0.18%
2020/06/03	0	0.00	1	25.60	26.25	-1	601	-0.17%
2020/05/29	1	25.30	0	0.00	25.90	1	670	0.15%
2020/05/28	2	27.20	2	27.05	26.45	0	680	0.00%
2020/05/12	1	27.85	2	28.00	28.45	-1	608	-0.16%
2020/04/29	0	0.00	1	26.00	26.10	-1	520	-0.19%
2020/04/24	2	26.10	0	0.00	25.50	2	513	0.39%
2020/04/10	3	26.35	3	25.80	25.80	0	482	0.00%
2020/01/03	0	0.00	2	52.40	52.50	-2	1,049	-0.19%
2019/11/13	0	0.00	6	60.20	58.30	-6	1,352	-0.44%
2019/11/11	6	59.17	0	0.00	56.50	6	1,331	0.45%
2019/10/31	0	0.00	1	58.50	58.20	-1	1,145	-0.09%
2019/10/30	1	58.00	0	0.00	57.60	1	1,138	0.09%
2019/10/24	2	56.50	0	0.00	56.30	2	1,098	0.18%
2019/10/16	1	60.10	1	67.00	59.60	0	931	0.00%
2019/10/15	1	66.70	1	66.10	66.10	0	856	0.00%
2019/10/09	3	62.67	0	0.00	62.10	3	775	0.39%
2019/09/11	0	0.00	1	54.80	54.60	-1	378	-0.26%
2019/09/10	1	54.90	0	0.00	54.90	1	352	0.28%
2019/08/30	0	0.00	1	49.20	48.00	-1	181	-0.55%
2019/08/29	1	48.65	0	0.00	48.30	1	164	0.61%
2019/04/15	0	0.00	1	42.85	42.00	-1	172	-0.58%
2019/04/12	1	41.65	0	0.00	42.00	1	168	0.59%
2019/04/02	0	0.00	1	39.05	39.05	-1	113	-0.88%
2018/12/19	0	0.00	1	28.00	27.50	-1	114	-0.87%
2018/12/18	1	26.80	1	27.00	27.00	0	111	0.00%
2018/12/17	1	26.75	1	27.15	27.25	0	111	0.00%
2018/12/14	0	0.00	1	26.25	26.25	-1	110	-0.91%
2018/12/06	1	26.00	0	0.00	26.00	1	108	0.93%
2018/12/04	1	27.55	0	0.00	27.50	1	105	0.94%
2018/08/09	0	0.00	1	24.00	23.60	-1	93	-1.07%
2018/08/07	1	25.00	0	0.00	24.95	1	97	1.03%
2018/06/01	0	0.00	4	19.53	19.30	-4	42	-9.32%
2018/05/31	2	19.03	0	0.00	19.50	2	42	4.67%
2018/05/30	2	19.15	4	18.65	18.85	-2	40	-4.89%
2018/05/29	4	19.10	0	0.00	19.00	4	40	9.94%